Last Year History for MKD/COP
| MKD | COP | MKD | COP | Date |
|---|---|---|---|---|
| 1 MKD = | 67.7564 COP | 0.0148 MKD = | 1 COP | 2024-04-27 |
| 1 MKD = | 68.9581 COP | 0.0145 MKD = | 1 COP | 2024-04-26 |
| 1 MKD = | 68.6497 COP | 0.0146 MKD = | 1 COP | 2024-04-25 |
| 1 MKD = | 67.8051 COP | 0.0147 MKD = | 1 COP | 2024-04-24 |
| 1 MKD = | 67.8869 COP | 0.0147 MKD = | 1 COP | 2024-04-23 |
| 1 MKD = | 67.7578 COP | 0.0148 MKD = | 1 COP | 2024-04-22 |
| 1 MKD = | 67.8844 COP | 0.0147 MKD = | 1 COP | 2024-04-21 |
| 1 MKD = | 67.8844 COP | 0.0147 MKD = | 1 COP | 2024-04-20 |
| 1 MKD = | 67.8986 COP | 0.0147 MKD = | 1 COP | 2024-04-19 |
| 1 MKD = | 67.4793 COP | 0.0148 MKD = | 1 COP | 2024-04-18 |
| 1 MKD = | 67.7062 COP | 0.0148 MKD = | 1 COP | 2024-04-17 |
| 1 MKD = | 67.1051 COP | 0.0149 MKD = | 1 COP | 2024-04-16 |
| 1 MKD = | 66.0654 COP | 0.0151 MKD = | 1 COP | 2024-04-15 |
| 1 MKD = | 66.1478 COP | 0.0151 MKD = | 1 COP | 2024-04-14 |
| 1 MKD = | 66.9103 COP | 0.0149 MKD = | 1 COP | 2024-04-13 |
| 1 MKD = | 66.3554 COP | 0.0151 MKD = | 1 COP | 2024-04-12 |
| 1 MKD = | 66.3217 COP | 0.0151 MKD = | 1 COP | 2024-04-11 |
| 1 MKD = | 66.5409 COP | 0.015 MKD = | 1 COP | 2024-04-10 |
| 1 MKD = | 66.4807 COP | 0.015 MKD = | 1 COP | 2024-04-09 |
| 1 MKD = | 66.3434 COP | 0.0151 MKD = | 1 COP | 2024-04-08 |
| 1 MKD = | 66.4104 COP | 0.0151 MKD = | 1 COP | 2024-04-07 |
| 1 MKD = | 66.4104 COP | 0.0151 MKD = | 1 COP | 2024-04-06 |
| 1 MKD = | 66.2982 COP | 0.0151 MKD = | 1 COP | 2024-04-05 |
| 1 MKD = | 67.2782 COP | 0.0149 MKD = | 1 COP | 2024-04-04 |
| 1 MKD = | 67.0361 COP | 0.0149 MKD = | 1 COP | 2024-04-03 |
| 1 MKD = | 67.4036 COP | 0.0148 MKD = | 1 COP | 2024-04-02 |
| 1 MKD = | 67.6282 COP | 0.0148 MKD = | 1 COP | 2024-04-01 |
| 1 MKD = | 67.6183 COP | 0.0148 MKD = | 1 COP | 2024-03-31 |
| 1 MKD = | 67.6183 COP | 0.0148 MKD = | 1 COP | 2024-03-30 |
| 1 MKD = | 67.5974 COP | 0.0148 MKD = | 1 COP | 2024-03-29 |
| 1 MKD = | 67.594 COP | 0.0148 MKD = | 1 COP | 2024-03-28 |
| 1 MKD = | 68.2159 COP | 0.0147 MKD = | 1 COP | 2024-03-27 |
| 1 MKD = | 68.4706 COP | 0.0146 MKD = | 1 COP | 2024-03-26 |
| 1 MKD = | 68.4809 COP | 0.0146 MKD = | 1 COP | 2024-03-25 |
| 1 MKD = | 68.6142 COP | 0.0146 MKD = | 1 COP | 2024-03-24 |
| 1 MKD = | 68.6142 COP | 0.0146 MKD = | 1 COP | 2024-03-23 |
| 1 MKD = | 68.3948 COP | 0.0146 MKD = | 1 COP | 2024-03-22 |
| 1 MKD = | 68.3496 COP | 0.0146 MKD = | 1 COP | 2024-03-21 |
| 1 MKD = | 68.1787 COP | 0.0147 MKD = | 1 COP | 2024-03-20 |
| 1 MKD = | 68.4105 COP | 0.0146 MKD = | 1 COP | 2024-03-19 |
| 1 MKD = | 68.8866 COP | 0.0145 MKD = | 1 COP | 2024-03-18 |
| 1 MKD = | 68.9441 COP | 0.0145 MKD = | 1 COP | 2024-03-17 |
| 1 MKD = | 68.9441 COP | 0.0145 MKD = | 1 COP | 2024-03-16 |
| 1 MKD = | 69.3096 COP | 0.0144 MKD = | 1 COP | 2024-03-15 |
| 1 MKD = | 69.2928 COP | 0.0144 MKD = | 1 COP | 2024-03-14 |
| 1 MKD = | 69.4734 COP | 0.0144 MKD = | 1 COP | 2024-03-13 |
| 1 MKD = | 69.3757 COP | 0.0144 MKD = | 1 COP | 2024-03-12 |
| 1 MKD = | 69.3007 COP | 0.0144 MKD = | 1 COP | 2024-03-11 |
| 1 MKD = | 69.4807 COP | 0.0144 MKD = | 1 COP | 2024-03-10 |
| 1 MKD = | 69.4863 COP | 0.0144 MKD = | 1 COP | 2024-03-09 |
| 1 MKD = | 69.5111 COP | 0.0144 MKD = | 1 COP | 2024-03-08 |
| 1 MKD = | 69.3987 COP | 0.0144 MKD = | 1 COP | 2024-03-07 |
| 1 MKD = | 69.5797 COP | 0.0144 MKD = | 1 COP | 2024-03-06 |
| 1 MKD = | 69.4755 COP | 0.0144 MKD = | 1 COP | 2024-03-05 |
| 1 MKD = | 69.4133 COP | 0.0144 MKD = | 1 COP | 2024-03-04 |
| 1 MKD = | 68.9193 COP | 0.0145 MKD = | 1 COP | 2024-03-03 |
| 1 MKD = | 68.9193 COP | 0.0145 MKD = | 1 COP | 2024-03-02 |
| 1 MKD = | 68.9067 COP | 0.0145 MKD = | 1 COP | 2024-03-01 |
| 1 MKD = | 69.0924 COP | 0.0145 MKD = | 1 COP | 2024-02-29 |
| 1 MKD = | 69.0019 COP | 0.0145 MKD = | 1 COP | 2024-02-28 |
| 1 MKD = | 69.7739 COP | 0.0143 MKD = | 1 COP | 2024-02-27 |
| 1 MKD = | 69.1058 COP | 0.0145 MKD = | 1 COP | 2024-02-26 |
| 1 MKD = | 69.0279 COP | 0.0145 MKD = | 1 COP | 2024-02-25 |
| 1 MKD = | 69.0279 COP | 0.0145 MKD = | 1 COP | 2024-02-24 |
| 1 MKD = | 69.019 COP | 0.0145 MKD = | 1 COP | 2024-02-23 |
| 1 MKD = | 69.2253 COP | 0.0144 MKD = | 1 COP | 2024-02-22 |
| 1 MKD = | 68.7581 COP | 0.0145 MKD = | 1 COP | 2024-02-21 |
| 1 MKD = | 68.7116 COP | 0.0146 MKD = | 1 COP | 2024-02-20 |
| 1 MKD = | 68.3474 COP | 0.0146 MKD = | 1 COP | 2024-02-19 |
| 1 MKD = | 68.3843 COP | 0.0146 MKD = | 1 COP | 2024-02-18 |
| 1 MKD = | 68.3455 COP | 0.0146 MKD = | 1 COP | 2024-02-17 |
| 1 MKD = | 68.2865 COP | 0.0146 MKD = | 1 COP | 2024-02-16 |
| 1 MKD = | 68.1892 COP | 0.0147 MKD = | 1 COP | 2024-02-15 |
| 1 MKD = | 68.1905 COP | 0.0147 MKD = | 1 COP | 2024-02-14 |
| 1 MKD = | 68.4147 COP | 0.0146 MKD = | 1 COP | 2024-02-13 |
| 1 MKD = | 68.8154 COP | 0.0145 MKD = | 1 COP | 2024-02-12 |
| 1 MKD = | 68.9176 COP | 0.0145 MKD = | 1 COP | 2024-02-11 |
| 1 MKD = | 68.9176 COP | 0.0145 MKD = | 1 COP | 2024-02-10 |
| 1 MKD = | 68.9665 COP | 0.0145 MKD = | 1 COP | 2024-02-09 |
| 1 MKD = | 69.2701 COP | 0.0144 MKD = | 1 COP | 2024-02-08 |
| 1 MKD = | 69.0393 COP | 0.0145 MKD = | 1 COP | 2024-02-07 |
| 1 MKD = | 69.1428 COP | 0.0145 MKD = | 1 COP | 2024-02-06 |
| 1 MKD = | 68.4464 COP | 0.0146 MKD = | 1 COP | 2024-02-05 |
| 1 MKD = | 69.0068 COP | 0.0145 MKD = | 1 COP | 2024-02-04 |
| 1 MKD = | 69.0068 COP | 0.0145 MKD = | 1 COP | 2024-02-03 |
| 1 MKD = | 68.7682 COP | 0.0145 MKD = | 1 COP | 2024-02-02 |
| 1 MKD = | 68.7083 COP | 0.0146 MKD = | 1 COP | 2024-02-01 |
| 1 MKD = | 68.8908 COP | 0.0145 MKD = | 1 COP | 2024-01-31 |
| 1 MKD = | 69.0782 COP | 0.0145 MKD = | 1 COP | 2024-01-30 |
| 1 MKD = | 69.155 COP | 0.0145 MKD = | 1 COP | 2024-01-29 |
| 1 MKD = | 69.4531 COP | 0.0144 MKD = | 1 COP | 2024-01-28 |
| 1 MKD = | 69.4531 COP | 0.0144 MKD = | 1 COP | 2024-01-27 |
| 1 MKD = | 69.4594 COP | 0.0144 MKD = | 1 COP | 2024-01-26 |
| 1 MKD = | 69.3337 COP | 0.0144 MKD = | 1 COP | 2024-01-25 |
| 1 MKD = | 70.1144 COP | 0.0143 MKD = | 1 COP | 2024-01-24 |
| 1 MKD = | 68.8398 COP | 0.0145 MKD = | 1 COP | 2024-01-23 |
| 1 MKD = | 69.1886 COP | 0.0145 MKD = | 1 COP | 2024-01-22 |
| 1 MKD = | 69.353 COP | 0.0144 MKD = | 1 COP | 2024-01-21 |
| 1 MKD = | 69.2802 COP | 0.0144 MKD = | 1 COP | 2024-01-20 |
| 1 MKD = | 69.2998 COP | 0.0144 MKD = | 1 COP | 2024-01-19 |
| 1 MKD = | 70.0707 COP | 0.0143 MKD = | 1 COP | 2024-01-18 |
| 1 MKD = | 69.7048 COP | 0.0143 MKD = | 1 COP | 2024-01-17 |
| 1 MKD = | 69.1804 COP | 0.0145 MKD = | 1 COP | 2024-01-16 |
| 1 MKD = | 69.6666 COP | 0.0144 MKD = | 1 COP | 2024-01-15 |
| 1 MKD = | 69.7407 COP | 0.0143 MKD = | 1 COP | 2024-01-14 |
| 1 MKD = | 69.7407 COP | 0.0143 MKD = | 1 COP | 2024-01-13 |
| 1 MKD = | 69.8148 COP | 0.0143 MKD = | 1 COP | 2024-01-12 |
| 1 MKD = | 70.1956 COP | 0.0142 MKD = | 1 COP | 2024-01-11 |
| 1 MKD = | 70.1471 COP | 0.0143 MKD = | 1 COP | 2024-01-10 |
| 1 MKD = | 69.0497 COP | 0.0145 MKD = | 1 COP | 2024-01-09 |
| 1 MKD = | 69.6848 COP | 0.0144 MKD = | 1 COP | 2024-01-08 |
| 1 MKD = | 69.7382 COP | 0.0143 MKD = | 1 COP | 2024-01-07 |
| 1 MKD = | 69.3536 COP | 0.0144 MKD = | 1 COP | 2024-01-06 |
| 1 MKD = | 69.6877 COP | 0.0143 MKD = | 1 COP | 2024-01-05 |
| 1 MKD = | 69.4506 COP | 0.0144 MKD = | 1 COP | 2024-01-04 |
| 1 MKD = | 68.9839 COP | 0.0145 MKD = | 1 COP | 2024-01-03 |
| 1 MKD = | 69.3943 COP | 0.0144 MKD = | 1 COP | 2024-01-02 |
| 1 MKD = | 69.617 COP | 0.0144 MKD = | 1 COP | 2024-01-01 |
| 1 MKD = | 69.6423 COP | 0.0144 MKD = | 1 COP | 2023-12-31 |
| 1 MKD = | 69.5272 COP | 0.0144 MKD = | 1 COP | 2023-12-30 |
| 1 MKD = | 69.6982 COP | 0.0143 MKD = | 1 COP | 2023-12-29 |
| 1 MKD = | 69.3544 COP | 0.0144 MKD = | 1 COP | 2023-12-28 |
| 1 MKD = | 69.1773 COP | 0.0145 MKD = | 1 COP | 2023-12-27 |
| 1 MKD = | 70.7121 COP | 0.0141 MKD = | 1 COP | 2023-12-26 |
| 1 MKD = | 70.8032 COP | 0.0141 MKD = | 1 COP | 2023-12-25 |
| 1 MKD = | 70.6094 COP | 0.0142 MKD = | 1 COP | 2023-12-24 |
| 1 MKD = | 69.7825 COP | 0.0143 MKD = | 1 COP | 2023-12-23 |
| 1 MKD = | 70.5797 COP | 0.0142 MKD = | 1 COP | 2023-12-22 |
| 1 MKD = | 70.0758 COP | 0.0143 MKD = | 1 COP | 2023-12-21 |
| 1 MKD = | 70.1999 COP | 0.0142 MKD = | 1 COP | 2023-12-20 |
| 1 MKD = | 69.846 COP | 0.0143 MKD = | 1 COP | 2023-12-19 |
| 1 MKD = | 70.7627 COP | 0.0141 MKD = | 1 COP | 2023-12-18 |
| 1 MKD = | 70.6865 COP | 0.0141 MKD = | 1 COP | 2023-12-17 |
| 1 MKD = | 69.8245 COP | 0.0143 MKD = | 1 COP | 2023-12-16 |
| 1 MKD = | 70.7044 COP | 0.0141 MKD = | 1 COP | 2023-12-15 |
| 1 MKD = | 70.3156 COP | 0.0142 MKD = | 1 COP | 2023-12-14 |
| 1 MKD = | 69.7754 COP | 0.0143 MKD = | 1 COP | 2023-12-13 |
| 1 MKD = | 69.5584 COP | 0.0144 MKD = | 1 COP | 2023-12-12 |
| 1 MKD = | 69.7619 COP | 0.0143 MKD = | 1 COP | 2023-12-11 |
| 1 MKD = | 69.8976 COP | 0.0143 MKD = | 1 COP | 2023-12-10 |
| 1 MKD = | 69.8976 COP | 0.0143 MKD = | 1 COP | 2023-12-09 |
| 1 MKD = | 70.1272 COP | 0.0143 MKD = | 1 COP | 2023-12-08 |
| 1 MKD = | 70.0907 COP | 0.0143 MKD = | 1 COP | 2023-12-07 |
| 1 MKD = | 70.5975 COP | 0.0142 MKD = | 1 COP | 2023-12-06 |
| 1 MKD = | 70.7285 COP | 0.0141 MKD = | 1 COP | 2023-12-05 |
| 1 MKD = | 71.0507 COP | 0.0141 MKD = | 1 COP | 2023-12-04 |
| 1 MKD = | 71.0289 COP | 0.0141 MKD = | 1 COP | 2023-12-03 |
| 1 MKD = | 70.0854 COP | 0.0143 MKD = | 1 COP | 2023-12-02 |
| 1 MKD = | 71.0914 COP | 0.0141 MKD = | 1 COP | 2023-12-01 |
| 1 MKD = | 71.0983 COP | 0.0141 MKD = | 1 COP | 2023-11-30 |
| 1 MKD = | 70.4479 COP | 0.0142 MKD = | 1 COP | 2023-11-29 |
| 1 MKD = | 71.3351 COP | 0.014 MKD = | 1 COP | 2023-11-28 |
| 1 MKD = | 71.7945 COP | 0.0139 MKD = | 1 COP | 2023-11-27 |
| 1 MKD = | 72.0513 COP | 0.0139 MKD = | 1 COP | 2023-11-26 |
| 1 MKD = | 71.6137 COP | 0.014 MKD = | 1 COP | 2023-11-25 |
| 1 MKD = | 71.9452 COP | 0.0139 MKD = | 1 COP | 2023-11-24 |
| 1 MKD = | 71.9293 COP | 0.0139 MKD = | 1 COP | 2023-11-23 |
| 1 MKD = | 72.14 COP | 0.0139 MKD = | 1 COP | 2023-11-22 |
| 1 MKD = | 71.5602 COP | 0.014 MKD = | 1 COP | 2023-11-21 |
| 1 MKD = | 72.5211 COP | 0.0138 MKD = | 1 COP | 2023-11-20 |
| 1 MKD = | 72.0749 COP | 0.0139 MKD = | 1 COP | 2023-11-19 |
| 1 MKD = | 72.0749 COP | 0.0139 MKD = | 1 COP | 2023-11-18 |
| 1 MKD = | 72.1067 COP | 0.0139 MKD = | 1 COP | 2023-11-17 |
| 1 MKD = | 70.9387 COP | 0.0141 MKD = | 1 COP | 2023-11-16 |
| 1 MKD = | 69.8136 COP | 0.0143 MKD = | 1 COP | 2023-11-15 |
| 1 MKD = | 70.0431 COP | 0.0143 MKD = | 1 COP | 2023-11-14 |
| 1 MKD = | 70.1314 COP | 0.0143 MKD = | 1 COP | 2023-11-13 |
| 1 MKD = | 70.0625 COP | 0.0143 MKD = | 1 COP | 2023-11-12 |
| 1 MKD = | 70.0869 COP | 0.0143 MKD = | 1 COP | 2023-11-11 |
| 1 MKD = | 70.3155 COP | 0.0142 MKD = | 1 COP | 2023-11-10 |
| 1 MKD = | 70.9379 COP | 0.0141 MKD = | 1 COP | 2023-11-09 |
| 1 MKD = | 69.5719 COP | 0.0144 MKD = | 1 COP | 2023-11-08 |
| 1 MKD = | 69.1047 COP | 0.0145 MKD = | 1 COP | 2023-11-07 |
| 1 MKD = | 69.4002 COP | 0.0144 MKD = | 1 COP | 2023-11-06 |
| 1 MKD = | 69.5073 COP | 0.0144 MKD = | 1 COP | 2023-11-05 |
| 1 MKD = | 69.5073 COP | 0.0144 MKD = | 1 COP | 2023-11-04 |
| 1 MKD = | 69.9622 COP | 0.0143 MKD = | 1 COP | 2023-11-03 |
| 1 MKD = | 70.5618 COP | 0.0142 MKD = | 1 COP | 2023-11-02 |
| 1 MKD = | 70.5629 COP | 0.0142 MKD = | 1 COP | 2023-11-01 |
| 1 MKD = | 70.3299 COP | 0.0142 MKD = | 1 COP | 2023-10-31 |
| 1 MKD = | 70.6675 COP | 0.0142 MKD = | 1 COP | 2023-10-30 |
| 1 MKD = | 70.9064 COP | 0.0141 MKD = | 1 COP | 2023-10-29 |
| 1 MKD = | 70.55 COP | 0.0142 MKD = | 1 COP | 2023-10-28 |
| 1 MKD = | 71.0671 COP | 0.0141 MKD = | 1 COP | 2023-10-27 |
| 1 MKD = | 71.6635 COP | 0.014 MKD = | 1 COP | 2023-10-26 |
| 1 MKD = | 72.4135 COP | 0.0138 MKD = | 1 COP | 2023-10-25 |
| 1 MKD = | 72.7361 COP | 0.0137 MKD = | 1 COP | 2023-10-24 |
| 1 MKD = | 72.717 COP | 0.0138 MKD = | 1 COP | 2023-10-23 |
| 1 MKD = | 73.3231 COP | 0.0136 MKD = | 1 COP | 2023-10-22 |
| 1 MKD = | 72.8452 COP | 0.0137 MKD = | 1 COP | 2023-10-21 |
| 1 MKD = | 73.3293 COP | 0.0136 MKD = | 1 COP | 2023-10-20 |
| 1 MKD = | 72.7335 COP | 0.0137 MKD = | 1 COP | 2023-10-19 |
| 1 MKD = | 72.027 COP | 0.0139 MKD = | 1 COP | 2023-10-18 |
| 1 MKD = | 72.6408 COP | 0.0138 MKD = | 1 COP | 2023-10-17 |
| 1 MKD = | 72.4286 COP | 0.0138 MKD = | 1 COP | 2023-10-16 |
| 1 MKD = | 72.8604 COP | 0.0137 MKD = | 1 COP | 2023-10-15 |
| 1 MKD = | 72.2968 COP | 0.0138 MKD = | 1 COP | 2023-10-14 |
| 1 MKD = | 72.9367 COP | 0.0137 MKD = | 1 COP | 2023-10-13 |
| 1 MKD = | 72.6724 COP | 0.0138 MKD = | 1 COP | 2023-10-12 |
| 1 MKD = | 72.9439 COP | 0.0137 MKD = | 1 COP | 2023-10-11 |
| 1 MKD = | 74.1051 COP | 0.0135 MKD = | 1 COP | 2023-10-10 |
| 1 MKD = | 73.8281 COP | 0.0135 MKD = | 1 COP | 2023-10-09 |
| 1 MKD = | 74.6195 COP | 0.0134 MKD = | 1 COP | 2023-10-08 |
| 1 MKD = | 74.5638 COP | 0.0134 MKD = | 1 COP | 2023-10-07 |
| 1 MKD = | 73.389 COP | 0.0136 MKD = | 1 COP | 2023-10-06 |
| 1 MKD = | 73.1424 COP | 0.0137 MKD = | 1 COP | 2023-10-05 |
| 1 MKD = | 71.6293 COP | 0.014 MKD = | 1 COP | 2023-10-04 |
| 1 MKD = | 70.9654 COP | 0.0141 MKD = | 1 COP | 2023-10-03 |
| 1 MKD = | 69.9826 COP | 0.0143 MKD = | 1 COP | 2023-10-02 |
| 1 MKD = | 70.0504 COP | 0.0143 MKD = | 1 COP | 2023-10-01 |
| 1 MKD = | 70.095 COP | 0.0143 MKD = | 1 COP | 2023-09-30 |
| 1 MKD = | 70.2565 COP | 0.0142 MKD = | 1 COP | 2023-09-29 |
| 1 MKD = | 70.2204 COP | 0.0142 MKD = | 1 COP | 2023-09-28 |
| 1 MKD = | 69.8054 COP | 0.0143 MKD = | 1 COP | 2023-09-27 |
| 1 MKD = | 69.2738 COP | 0.0144 MKD = | 1 COP | 2023-09-26 |
| 1 MKD = | 68.8655 COP | 0.0145 MKD = | 1 COP | 2023-09-25 |
| 1 MKD = | 68.2388 COP | 0.0147 MKD = | 1 COP | 2023-09-24 |
| 1 MKD = | 68.8038 COP | 0.0145 MKD = | 1 COP | 2023-09-23 |
| 1 MKD = | 68.0911 COP | 0.0147 MKD = | 1 COP | 2023-09-22 |
| 1 MKD = | 67.57 COP | 0.0148 MKD = | 1 COP | 2023-09-21 |
| 1 MKD = | 68.1291 COP | 0.0147 MKD = | 1 COP | 2023-09-20 |
| 1 MKD = | 67.708 COP | 0.0148 MKD = | 1 COP | 2023-09-19 |
| 1 MKD = | 68.1552 COP | 0.0147 MKD = | 1 COP | 2023-09-18 |
| 1 MKD = | 67.9033 COP | 0.0147 MKD = | 1 COP | 2023-09-17 |
| 1 MKD = | 68.0479 COP | 0.0147 MKD = | 1 COP | 2023-09-16 |
| 1 MKD = | 67.8327 COP | 0.0147 MKD = | 1 COP | 2023-09-15 |
| 1 MKD = | 69.0772 COP | 0.0145 MKD = | 1 COP | 2023-09-14 |
| 1 MKD = | 69.3909 COP | 0.0144 MKD = | 1 COP | 2023-09-13 |
| 1 MKD = | 69.3986 COP | 0.0144 MKD = | 1 COP | 2023-09-12 |
| 1 MKD = | 70.0818 COP | 0.0143 MKD = | 1 COP | 2023-09-11 |
| 1 MKD = | 69.8902 COP | 0.0143 MKD = | 1 COP | 2023-09-10 |
| 1 MKD = | 69.8238 COP | 0.0143 MKD = | 1 COP | 2023-09-09 |
| 1 MKD = | 70.0562 COP | 0.0143 MKD = | 1 COP | 2023-09-08 |
| 1 MKD = | 70.7075 COP | 0.0141 MKD = | 1 COP | 2023-09-07 |
| 1 MKD = | 71.2934 COP | 0.014 MKD = | 1 COP | 2023-09-06 |
| 1 MKD = | 70.8671 COP | 0.0141 MKD = | 1 COP | 2023-09-05 |
| 1 MKD = | 71.1801 COP | 0.014 MKD = | 1 COP | 2023-09-04 |
| 1 MKD = | 72.0838 COP | 0.0139 MKD = | 1 COP | 2023-09-03 |
| 1 MKD = | 72.0838 COP | 0.0139 MKD = | 1 COP | 2023-09-02 |
| 1 MKD = | 72.1176 COP | 0.0139 MKD = | 1 COP | 2023-09-01 |
| 1 MKD = | 72.456 COP | 0.0138 MKD = | 1 COP | 2023-08-31 |
| 1 MKD = | 72.6356 COP | 0.0138 MKD = | 1 COP | 2023-08-30 |
| 1 MKD = | 72.3688 COP | 0.0138 MKD = | 1 COP | 2023-08-29 |
| 1 MKD = | 72.3734 COP | 0.0138 MKD = | 1 COP | 2023-08-28 |
| 1 MKD = | 71.9263 COP | 0.0139 MKD = | 1 COP | 2023-08-27 |
| 1 MKD = | 72.1004 COP | 0.0139 MKD = | 1 COP | 2023-08-26 |
| 1 MKD = | 71.5934 COP | 0.014 MKD = | 1 COP | 2023-08-25 |
| 1 MKD = | 72.0186 COP | 0.0139 MKD = | 1 COP | 2023-08-24 |
| 1 MKD = | 72.2701 COP | 0.0138 MKD = | 1 COP | 2023-08-23 |
| 1 MKD = | 72.0668 COP | 0.0139 MKD = | 1 COP | 2023-08-22 |
| 1 MKD = | 72.8204 COP | 0.0137 MKD = | 1 COP | 2023-08-21 |
| 1 MKD = | 72.4766 COP | 0.0138 MKD = | 1 COP | 2023-08-20 |
| 1 MKD = | 72.7694 COP | 0.0137 MKD = | 1 COP | 2023-08-19 |
| 1 MKD = | 72.4003 COP | 0.0138 MKD = | 1 COP | 2023-08-18 |
| 1 MKD = | 72.7644 COP | 0.0137 MKD = | 1 COP | 2023-08-17 |
| 1 MKD = | 72.4896 COP | 0.0138 MKD = | 1 COP | 2023-08-16 |
| 1 MKD = | 71.5123 COP | 0.014 MKD = | 1 COP | 2023-08-15 |
| 1 MKD = | 70.3662 COP | 0.0142 MKD = | 1 COP | 2023-08-14 |
| 1 MKD = | 70.49 COP | 0.0142 MKD = | 1 COP | 2023-08-13 |
| 1 MKD = | 70.4138 COP | 0.0142 MKD = | 1 COP | 2023-08-12 |
| 1 MKD = | 71.1337 COP | 0.0141 MKD = | 1 COP | 2023-08-11 |
| 1 MKD = | 72.19 COP | 0.0139 MKD = | 1 COP | 2023-08-10 |
| 1 MKD = | 72.1708 COP | 0.0139 MKD = | 1 COP | 2023-08-09 |
| 1 MKD = | 71.8484 COP | 0.0139 MKD = | 1 COP | 2023-08-08 |
| 1 MKD = | 72.8058 COP | 0.0137 MKD = | 1 COP | 2023-08-07 |
| 1 MKD = | 74.0863 COP | 0.0135 MKD = | 1 COP | 2023-08-06 |
| 1 MKD = | 74.0863 COP | 0.0135 MKD = | 1 COP | 2023-08-05 |
| 1 MKD = | 73.2029 COP | 0.0137 MKD = | 1 COP | 2023-08-04 |
| 1 MKD = | 71.7833 COP | 0.0139 MKD = | 1 COP | 2023-08-03 |
| 1 MKD = | 70.7862 COP | 0.0141 MKD = | 1 COP | 2023-08-02 |
| 1 MKD = | 69.622 COP | 0.0144 MKD = | 1 COP | 2023-08-01 |
| 1 MKD = | 70.4212 COP | 0.0142 MKD = | 1 COP | 2023-07-31 |
| 1 MKD = | 70.5891 COP | 0.0142 MKD = | 1 COP | 2023-07-30 |
| 1 MKD = | 70.5891 COP | 0.0142 MKD = | 1 COP | 2023-07-29 |
| 1 MKD = | 70.4623 COP | 0.0142 MKD = | 1 COP | 2023-07-28 |
| 1 MKD = | 71.3882 COP | 0.014 MKD = | 1 COP | 2023-07-27 |
| 1 MKD = | 71.1984 COP | 0.014 MKD = | 1 COP | 2023-07-26 |
| 1 MKD = | 71.0674 COP | 0.0141 MKD = | 1 COP | 2023-07-25 |
| 1 MKD = | 71.5587 COP | 0.014 MKD = | 1 COP | 2023-07-24 |
| 1 MKD = | 71.9572 COP | 0.0139 MKD = | 1 COP | 2023-07-23 |
| 1 MKD = | 71.9572 COP | 0.0139 MKD = | 1 COP | 2023-07-22 |
| 1 MKD = | 72.0718 COP | 0.0139 MKD = | 1 COP | 2023-07-21 |
| 1 MKD = | 72.3521 COP | 0.0138 MKD = | 1 COP | 2023-07-20 |
| 1 MKD = | 72.9713 COP | 0.0137 MKD = | 1 COP | 2023-07-19 |
| 1 MKD = | 73.3048 COP | 0.0136 MKD = | 1 COP | 2023-07-18 |
| 1 MKD = | 74.0502 COP | 0.0135 MKD = | 1 COP | 2023-07-17 |
| 1 MKD = | 74.634 COP | 0.0134 MKD = | 1 COP | 2023-07-16 |
| 1 MKD = | 74.491 COP | 0.0134 MKD = | 1 COP | 2023-07-15 |
| 1 MKD = | 74.7077 COP | 0.0134 MKD = | 1 COP | 2023-07-14 |
| 1 MKD = | 74.8295 COP | 0.0134 MKD = | 1 COP | 2023-07-13 |
| 1 MKD = | 74.9484 COP | 0.0133 MKD = | 1 COP | 2023-07-12 |
| 1 MKD = | 74.3077 COP | 0.0135 MKD = | 1 COP | 2023-07-11 |
| 1 MKD = | 74.2792 COP | 0.0135 MKD = | 1 COP | 2023-07-10 |
| 1 MKD = | 74.7671 COP | 0.0134 MKD = | 1 COP | 2023-07-09 |
| 1 MKD = | 74.7671 COP | 0.0134 MKD = | 1 COP | 2023-07-08 |
| 1 MKD = | 73.8269 COP | 0.0135 MKD = | 1 COP | 2023-07-07 |
| 1 MKD = | 72.8004 COP | 0.0137 MKD = | 1 COP | 2023-07-06 |
| 1 MKD = | 73.5183 COP | 0.0136 MKD = | 1 COP | 2023-07-05 |
| 1 MKD = | 74.0046 COP | 0.0135 MKD = | 1 COP | 2023-07-04 |
| 1 MKD = | 74.0781 COP | 0.0135 MKD = | 1 COP | 2023-07-03 |
| 1 MKD = | 73.5267 COP | 0.0136 MKD = | 1 COP | 2023-07-02 |
| 1 MKD = | 73.5267 COP | 0.0136 MKD = | 1 COP | 2023-07-01 |
| 1 MKD = | 73.6901 COP | 0.0136 MKD = | 1 COP | 2023-06-30 |
| 1 MKD = | 73.6039 COP | 0.0136 MKD = | 1 COP | 2023-06-29 |
| 1 MKD = | 74.2344 COP | 0.0135 MKD = | 1 COP | 2023-06-28 |
| 1 MKD = | 73.8093 COP | 0.0135 MKD = | 1 COP | 2023-06-27 |
| 1 MKD = | 74.2509 COP | 0.0135 MKD = | 1 COP | 2023-06-26 |
| 1 MKD = | 72.3243 COP | 0.0138 MKD = | 1 COP | 2023-06-25 |
| 1 MKD = | 72.5766 COP | 0.0138 MKD = | 1 COP | 2023-06-23 |
| 1 MKD = | 74.1812 COP | 0.0135 MKD = | 1 COP | 2023-06-22 |
| 1 MKD = | 73.5172 COP | 0.0136 MKD = | 1 COP | 2023-06-21 |
| 1 MKD = | 73.8626 COP | 0.0135 MKD = | 1 COP | 2023-06-20 |
| 1 MKD = | 73.659 COP | 0.0136 MKD = | 1 COP | 2023-06-19 |
| 1 MKD = | 74.0287 COP | 0.0135 MKD = | 1 COP | 2023-06-18 |
| 1 MKD = | 73.9834 COP | 0.0135 MKD = | 1 COP | 2023-06-17 |
| 1 MKD = | 73.711 COP | 0.0136 MKD = | 1 COP | 2023-06-16 |
| 1 MKD = | 73.4786 COP | 0.0136 MKD = | 1 COP | 2023-06-15 |
| 1 MKD = | 73.3324 COP | 0.0136 MKD = | 1 COP | 2023-06-14 |
| 1 MKD = | 73.2125 COP | 0.0137 MKD = | 1 COP | 2023-06-13 |
| 1 MKD = | 73.163 COP | 0.0137 MKD = | 1 COP | 2023-06-12 |
| 1 MKD = | 72.9991 COP | 0.0137 MKD = | 1 COP | 2023-06-11 |
| 1 MKD = | 72.9991 COP | 0.0137 MKD = | 1 COP | 2023-06-10 |
| 1 MKD = | 73.4199 COP | 0.0136 MKD = | 1 COP | 2023-06-09 |
| 1 MKD = | 73.4421 COP | 0.0136 MKD = | 1 COP | 2023-06-08 |
| 1 MKD = | 73.2801 COP | 0.0136 MKD = | 1 COP | 2023-06-07 |
| 1 MKD = | 74.5506 COP | 0.0134 MKD = | 1 COP | 2023-06-06 |
| 1 MKD = | 75.6389 COP | 0.0132 MKD = | 1 COP | 2023-06-05 |
| 1 MKD = | 76.733 COP | 0.013 MKD = | 1 COP | 2023-06-04 |
| 1 MKD = | 75.9414 COP | 0.0132 MKD = | 1 COP | 2023-06-03 |
| 1 MKD = | 76.6889 COP | 0.013 MKD = | 1 COP | 2023-06-02 |
| 1 MKD = | 77.0926 COP | 0.013 MKD = | 1 COP | 2023-06-01 |
| 1 MKD = | 76.1109 COP | 0.0131 MKD = | 1 COP | 2023-05-31 |
| 1 MKD = | 77.1339 COP | 0.013 MKD = | 1 COP | 2023-05-30 |
| 1 MKD = | 77.8145 COP | 0.0129 MKD = | 1 COP | 2023-05-29 |
| 1 MKD = | 77.5543 COP | 0.0129 MKD = | 1 COP | 2023-05-28 |
| 1 MKD = | 77.5543 COP | 0.0129 MKD = | 1 COP | 2023-05-27 |
| 1 MKD = | 78.2155 COP | 0.0128 MKD = | 1 COP | 2023-05-26 |
| 1 MKD = | 77.569 COP | 0.0129 MKD = | 1 COP | 2023-05-25 |
| 1 MKD = | 78.3574 COP | 0.0128 MKD = | 1 COP | 2023-05-24 |
| 1 MKD = | 79.4731 COP | 0.0126 MKD = | 1 COP | 2023-05-23 |
| 1 MKD = | 79.7928 COP | 0.0125 MKD = | 1 COP | 2023-05-22 |
| 1 MKD = | 79.4612 COP | 0.0126 MKD = | 1 COP | 2023-05-21 |
| 1 MKD = | 79.4577 COP | 0.0126 MKD = | 1 COP | 2023-05-20 |
| 1 MKD = | 79.1371 COP | 0.0126 MKD = | 1 COP | 2023-05-19 |
| 1 MKD = | 79.4627 COP | 0.0126 MKD = | 1 COP | 2023-05-18 |
| 1 MKD = | 79.9676 COP | 0.0125 MKD = | 1 COP | 2023-05-17 |
| 1 MKD = | 79.6927 COP | 0.0125 MKD = | 1 COP | 2023-05-16 |
| 1 MKD = | 80.9328 COP | 0.0124 MKD = | 1 COP | 2023-05-15 |
| 1 MKD = | 81.3665 COP | 0.0123 MKD = | 1 COP | 2023-05-14 |
| 1 MKD = | 80.7068 COP | 0.0124 MKD = | 1 COP | 2023-05-13 |
| 1 MKD = | 81.4194 COP | 0.0123 MKD = | 1 COP | 2023-05-12 |
| 1 MKD = | 81.0941 COP | 0.0123 MKD = | 1 COP | 2023-05-11 |
| 1 MKD = | 81.1162 COP | 0.0123 MKD = | 1 COP | 2023-05-10 |
| 1 MKD = | 80.4854 COP | 0.0124 MKD = | 1 COP | 2023-05-09 |
| 1 MKD = | 81.0104 COP | 0.0123 MKD = | 1 COP | 2023-05-08 |
| 1 MKD = | 81.0104 COP | 0.0123 MKD = | 1 COP | 2023-05-07 |
| 1 MKD = | 81.0104 COP | 0.0123 MKD = | 1 COP | 2023-05-06 |
| 1 MKD = | 82.3221 COP | 0.0121 MKD = | 1 COP | 2023-05-05 |
| 1 MKD = | 83.516 COP | 0.012 MKD = | 1 COP | 2023-05-04 |
| 1 MKD = | 84.109 COP | 0.0119 MKD = | 1 COP | 2023-05-03 |
| 1 MKD = | 84.1017 COP | 0.0119 MKD = | 1 COP | 2023-05-02 |
| 1 MKD = | 84.8507 COP | 0.0118 MKD = | 1 COP | 2023-05-01 |
| 1 MKD = | 84.9078 COP | 0.0118 MKD = | 1 COP | 2023-04-30 |
| 1 MKD = | 83.7956 COP | 0.0119 MKD = | 1 COP | 2023-04-29 |
| 1 MKD = | 83.3205 COP | 0.012 MKD = | 1 COP | 2023-04-28 |