Last Year History for MKD/BDT
MKD |
BDT |
MKD |
BDT |
Date |
1 MKD = |
1.9157 BDT |
0.522 MKD = |
1 BDT |
2024-05-04 |
1 MKD = |
1.9111 BDT |
0.5233 MKD = |
1 BDT |
2024-05-03 |
1 MKD = |
1.9007 BDT |
0.5261 MKD = |
1 BDT |
2024-05-02 |
1 MKD = |
1.911 BDT |
0.5233 MKD = |
1 BDT |
2024-05-01 |
1 MKD = |
1.9091 BDT |
0.5238 MKD = |
1 BDT |
2024-04-30 |
1 MKD = |
1.9128 BDT |
0.5228 MKD = |
1 BDT |
2024-04-29 |
1 MKD = |
1.9131 BDT |
0.5227 MKD = |
1 BDT |
2024-04-28 |
1 MKD = |
1.9131 BDT |
0.5227 MKD = |
1 BDT |
2024-04-27 |
1 MKD = |
1.9117 BDT |
0.5231 MKD = |
1 BDT |
2024-04-26 |
1 MKD = |
1.9099 BDT |
0.5236 MKD = |
1 BDT |
2024-04-25 |
1 MKD = |
1.896 BDT |
0.5274 MKD = |
1 BDT |
2024-04-24 |
1 MKD = |
1.9033 BDT |
0.5254 MKD = |
1 BDT |
2024-04-23 |
1 MKD = |
1.8985 BDT |
0.5267 MKD = |
1 BDT |
2024-04-22 |
1 MKD = |
1.8965 BDT |
0.5273 MKD = |
1 BDT |
2024-04-21 |
1 MKD = |
1.8965 BDT |
0.5273 MKD = |
1 BDT |
2024-04-20 |
1 MKD = |
1.9036 BDT |
0.5253 MKD = |
1 BDT |
2024-04-19 |
1 MKD = |
1.8973 BDT |
0.5271 MKD = |
1 BDT |
2024-04-18 |
1 MKD = |
1.8947 BDT |
0.5278 MKD = |
1 BDT |
2024-04-17 |
1 MKD = |
1.9022 BDT |
0.5257 MKD = |
1 BDT |
2024-04-16 |
1 MKD = |
1.9001 BDT |
0.5263 MKD = |
1 BDT |
2024-04-15 |
1 MKD = |
1.8985 BDT |
0.5267 MKD = |
1 BDT |
2024-04-14 |
1 MKD = |
1.9019 BDT |
0.5258 MKD = |
1 BDT |
2024-04-13 |
1 MKD = |
1.9051 BDT |
0.5249 MKD = |
1 BDT |
2024-04-12 |
1 MKD = |
1.9354 BDT |
0.5167 MKD = |
1 BDT |
2024-04-11 |
1 MKD = |
1.9393 BDT |
0.5157 MKD = |
1 BDT |
2024-04-10 |
1 MKD = |
1.9291 BDT |
0.5184 MKD = |
1 BDT |
2024-04-09 |
1 MKD = |
1.9301 BDT |
0.5181 MKD = |
1 BDT |
2024-04-08 |
1 MKD = |
1.9297 BDT |
0.5182 MKD = |
1 BDT |
2024-04-07 |
1 MKD = |
1.9297 BDT |
0.5182 MKD = |
1 BDT |
2024-04-06 |
1 MKD = |
1.9334 BDT |
0.5172 MKD = |
1 BDT |
2024-04-05 |
1 MKD = |
1.9242 BDT |
0.5197 MKD = |
1 BDT |
2024-04-04 |
1 MKD = |
1.9157 BDT |
0.522 MKD = |
1 BDT |
2024-04-03 |
1 MKD = |
1.9143 BDT |
0.5224 MKD = |
1 BDT |
2024-04-02 |
1 MKD = |
1.9214 BDT |
0.5204 MKD = |
1 BDT |
2024-04-01 |
1 MKD = |
1.9214 BDT |
0.5204 MKD = |
1 BDT |
2024-03-31 |
1 MKD = |
1.9214 BDT |
0.5204 MKD = |
1 BDT |
2024-03-30 |
1 MKD = |
1.921 BDT |
0.5206 MKD = |
1 BDT |
2024-03-29 |
1 MKD = |
1.9219 BDT |
0.5203 MKD = |
1 BDT |
2024-03-28 |
1 MKD = |
1.938 BDT |
0.516 MKD = |
1 BDT |
2024-03-27 |
1 MKD = |
1.9313 BDT |
0.5178 MKD = |
1 BDT |
2024-03-26 |
1 MKD = |
1.926 BDT |
0.5192 MKD = |
1 BDT |
2024-03-25 |
1 MKD = |
1.9298 BDT |
0.5182 MKD = |
1 BDT |
2024-03-24 |
1 MKD = |
1.9298 BDT |
0.5182 MKD = |
1 BDT |
2024-03-23 |
1 MKD = |
1.9297 BDT |
0.5182 MKD = |
1 BDT |
2024-03-22 |
1 MKD = |
1.9276 BDT |
0.5188 MKD = |
1 BDT |
2024-03-21 |
1 MKD = |
1.9282 BDT |
0.5186 MKD = |
1 BDT |
2024-03-20 |
1 MKD = |
1.9364 BDT |
0.5164 MKD = |
1 BDT |
2024-03-19 |
1 MKD = |
1.9422 BDT |
0.5149 MKD = |
1 BDT |
2024-03-18 |
1 MKD = |
1.9436 BDT |
0.5145 MKD = |
1 BDT |
2024-03-17 |
1 MKD = |
1.9436 BDT |
0.5145 MKD = |
1 BDT |
2024-03-16 |
1 MKD = |
1.9563 BDT |
0.5112 MKD = |
1 BDT |
2024-03-15 |
1 MKD = |
1.9481 BDT |
0.5133 MKD = |
1 BDT |
2024-03-14 |
1 MKD = |
1.9487 BDT |
0.5132 MKD = |
1 BDT |
2024-03-13 |
1 MKD = |
1.9489 BDT |
0.5131 MKD = |
1 BDT |
2024-03-12 |
1 MKD = |
1.9474 BDT |
0.5135 MKD = |
1 BDT |
2024-03-11 |
1 MKD = |
1.9476 BDT |
0.5135 MKD = |
1 BDT |
2024-03-10 |
1 MKD = |
1.9477 BDT |
0.5134 MKD = |
1 BDT |
2024-03-09 |
1 MKD = |
1.9386 BDT |
0.5158 MKD = |
1 BDT |
2024-03-08 |
1 MKD = |
1.9372 BDT |
0.5162 MKD = |
1 BDT |
2024-03-07 |
1 MKD = |
1.9369 BDT |
0.5163 MKD = |
1 BDT |
2024-03-06 |
1 MKD = |
1.9338 BDT |
0.5171 MKD = |
1 BDT |
2024-03-05 |
1 MKD = |
1.9287 BDT |
0.5185 MKD = |
1 BDT |
2024-03-04 |
1 MKD = |
1.9267 BDT |
0.519 MKD = |
1 BDT |
2024-03-03 |
1 MKD = |
1.9267 BDT |
0.519 MKD = |
1 BDT |
2024-03-02 |
1 MKD = |
1.9277 BDT |
0.5188 MKD = |
1 BDT |
2024-03-01 |
1 MKD = |
1.9295 BDT |
0.5183 MKD = |
1 BDT |
2024-02-29 |
1 MKD = |
1.9293 BDT |
0.5183 MKD = |
1 BDT |
2024-02-28 |
1 MKD = |
1.9333 BDT |
0.5172 MKD = |
1 BDT |
2024-02-27 |
1 MKD = |
1.9342 BDT |
0.517 MKD = |
1 BDT |
2024-02-26 |
1 MKD = |
1.9284 BDT |
0.5186 MKD = |
1 BDT |
2024-02-25 |
1 MKD = |
1.9284 BDT |
0.5186 MKD = |
1 BDT |
2024-02-24 |
1 MKD = |
1.9336 BDT |
0.5172 MKD = |
1 BDT |
2024-02-23 |
1 MKD = |
1.9307 BDT |
0.5179 MKD = |
1 BDT |
2024-02-22 |
1 MKD = |
1.9234 BDT |
0.5199 MKD = |
1 BDT |
2024-02-21 |
1 MKD = |
1.9269 BDT |
0.519 MKD = |
1 BDT |
2024-02-20 |
1 MKD = |
1.9188 BDT |
0.5212 MKD = |
1 BDT |
2024-02-19 |
1 MKD = |
1.9198 BDT |
0.5209 MKD = |
1 BDT |
2024-02-18 |
1 MKD = |
1.9184 BDT |
0.5213 MKD = |
1 BDT |
2024-02-17 |
1 MKD = |
1.9119 BDT |
0.523 MKD = |
1 BDT |
2024-02-16 |
1 MKD = |
1.9081 BDT |
0.5241 MKD = |
1 BDT |
2024-02-15 |
1 MKD = |
1.9185 BDT |
0.5212 MKD = |
1 BDT |
2024-02-14 |
1 MKD = |
1.9191 BDT |
0.5211 MKD = |
1 BDT |
2024-02-13 |
1 MKD = |
1.919 BDT |
0.5211 MKD = |
1 BDT |
2024-02-12 |
1 MKD = |
1.9185 BDT |
0.5212 MKD = |
1 BDT |
2024-02-11 |
1 MKD = |
1.9185 BDT |
0.5212 MKD = |
1 BDT |
2024-02-10 |
1 MKD = |
1.9157 BDT |
0.522 MKD = |
1 BDT |
2024-02-09 |
1 MKD = |
1.9207 BDT |
0.5206 MKD = |
1 BDT |
2024-02-08 |
1 MKD = |
1.913 BDT |
0.5227 MKD = |
1 BDT |
2024-02-07 |
1 MKD = |
1.9159 BDT |
0.5219 MKD = |
1 BDT |
2024-02-06 |
1 MKD = |
1.9334 BDT |
0.5172 MKD = |
1 BDT |
2024-02-05 |
1 MKD = |
1.9258 BDT |
0.5193 MKD = |
1 BDT |
2024-02-04 |
1 MKD = |
1.9258 BDT |
0.5193 MKD = |
1 BDT |
2024-02-03 |
1 MKD = |
1.9307 BDT |
0.5179 MKD = |
1 BDT |
2024-02-02 |
1 MKD = |
1.9305 BDT |
0.518 MKD = |
1 BDT |
2024-02-01 |
1 MKD = |
1.9302 BDT |
0.5181 MKD = |
1 BDT |
2024-01-31 |
1 MKD = |
1.9278 BDT |
0.5187 MKD = |
1 BDT |
2024-01-30 |
1 MKD = |
1.9322 BDT |
0.5175 MKD = |
1 BDT |
2024-01-29 |
1 MKD = |
1.9369 BDT |
0.5163 MKD = |
1 BDT |
2024-01-28 |
1 MKD = |
1.9369 BDT |
0.5163 MKD = |
1 BDT |
2024-01-27 |
1 MKD = |
1.9441 BDT |
0.5144 MKD = |
1 BDT |
2024-01-26 |
1 MKD = |
1.9459 BDT |
0.5139 MKD = |
1 BDT |
2024-01-25 |
1 MKD = |
1.9459 BDT |
0.5139 MKD = |
1 BDT |
2024-01-24 |
1 MKD = |
1.9364 BDT |
0.5164 MKD = |
1 BDT |
2024-01-23 |
1 MKD = |
1.9366 BDT |
0.5164 MKD = |
1 BDT |
2024-01-22 |
1 MKD = |
1.9423 BDT |
0.5149 MKD = |
1 BDT |
2024-01-21 |
1 MKD = |
1.9453 BDT |
0.5141 MKD = |
1 BDT |
2024-01-20 |
1 MKD = |
1.94 BDT |
0.5155 MKD = |
1 BDT |
2024-01-19 |
1 MKD = |
1.9397 BDT |
0.5156 MKD = |
1 BDT |
2024-01-18 |
1 MKD = |
1.9393 BDT |
0.5156 MKD = |
1 BDT |
2024-01-17 |
1 MKD = |
1.9444 BDT |
0.5143 MKD = |
1 BDT |
2024-01-16 |
1 MKD = |
1.9495 BDT |
0.5129 MKD = |
1 BDT |
2024-01-15 |
1 MKD = |
1.9533 BDT |
0.5119 MKD = |
1 BDT |
2024-01-14 |
1 MKD = |
1.9533 BDT |
0.5119 MKD = |
1 BDT |
2024-01-13 |
1 MKD = |
1.9547 BDT |
0.5116 MKD = |
1 BDT |
2024-01-12 |
1 MKD = |
1.9512 BDT |
0.5125 MKD = |
1 BDT |
2024-01-11 |
1 MKD = |
1.9538 BDT |
0.5118 MKD = |
1 BDT |
2024-01-10 |
1 MKD = |
1.9465 BDT |
0.5137 MKD = |
1 BDT |
2024-01-09 |
1 MKD = |
1.9468 BDT |
0.5137 MKD = |
1 BDT |
2024-01-08 |
1 MKD = |
1.947 BDT |
0.5136 MKD = |
1 BDT |
2024-01-07 |
1 MKD = |
1.947 BDT |
0.5136 MKD = |
1 BDT |
2024-01-06 |
1 MKD = |
1.946 BDT |
0.5139 MKD = |
1 BDT |
2024-01-05 |
1 MKD = |
1.9554 BDT |
0.5114 MKD = |
1 BDT |
2024-01-04 |
1 MKD = |
1.9481 BDT |
0.5133 MKD = |
1 BDT |
2024-01-03 |
1 MKD = |
1.9659 BDT |
0.5087 MKD = |
1 BDT |
2024-01-02 |
1 MKD = |
1.974 BDT |
0.5066 MKD = |
1 BDT |
2024-01-01 |
1 MKD = |
1.9729 BDT |
0.5069 MKD = |
1 BDT |
2023-12-31 |
1 MKD = |
1.9691 BDT |
0.5078 MKD = |
1 BDT |
2023-12-30 |
1 MKD = |
1.9781 BDT |
0.5055 MKD = |
1 BDT |
2023-12-29 |
1 MKD = |
1.9738 BDT |
0.5066 MKD = |
1 BDT |
2023-12-28 |
1 MKD = |
1.9705 BDT |
0.5075 MKD = |
1 BDT |
2023-12-27 |
1 MKD = |
1.9668 BDT |
0.5084 MKD = |
1 BDT |
2023-12-26 |
1 MKD = |
1.9694 BDT |
0.5078 MKD = |
1 BDT |
2023-12-25 |
1 MKD = |
1.964 BDT |
0.5092 MKD = |
1 BDT |
2023-12-24 |
1 MKD = |
1.964 BDT |
0.5092 MKD = |
1 BDT |
2023-12-23 |
1 MKD = |
1.9596 BDT |
0.5103 MKD = |
1 BDT |
2023-12-22 |
1 MKD = |
1.9487 BDT |
0.5132 MKD = |
1 BDT |
2023-12-21 |
1 MKD = |
1.9482 BDT |
0.5133 MKD = |
1 BDT |
2023-12-20 |
1 MKD = |
1.9473 BDT |
0.5135 MKD = |
1 BDT |
2023-12-19 |
1 MKD = |
1.9604 BDT |
0.5101 MKD = |
1 BDT |
2023-12-18 |
1 MKD = |
1.9583 BDT |
0.5106 MKD = |
1 BDT |
2023-12-17 |
1 MKD = |
1.9583 BDT |
0.5106 MKD = |
1 BDT |
2023-12-16 |
1 MKD = |
1.9511 BDT |
0.5125 MKD = |
1 BDT |
2023-12-15 |
1 MKD = |
1.9281 BDT |
0.5186 MKD = |
1 BDT |
2023-12-14 |
1 MKD = |
1.9247 BDT |
0.5196 MKD = |
1 BDT |
2023-12-13 |
1 MKD = |
1.9289 BDT |
0.5184 MKD = |
1 BDT |
2023-12-12 |
1 MKD = |
1.9262 BDT |
0.5192 MKD = |
1 BDT |
2023-12-11 |
1 MKD = |
1.928 BDT |
0.5187 MKD = |
1 BDT |
2023-12-10 |
1 MKD = |
1.928 BDT |
0.5187 MKD = |
1 BDT |
2023-12-09 |
1 MKD = |
1.9257 BDT |
0.5193 MKD = |
1 BDT |
2023-12-08 |
1 MKD = |
1.9286 BDT |
0.5185 MKD = |
1 BDT |
2023-12-07 |
1 MKD = |
1.9314 BDT |
0.5178 MKD = |
1 BDT |
2023-12-06 |
1 MKD = |
1.9404 BDT |
0.5153 MKD = |
1 BDT |
2023-12-05 |
1 MKD = |
1.9503 BDT |
0.5127 MKD = |
1 BDT |
2023-12-04 |
1 MKD = |
1.9497 BDT |
0.5129 MKD = |
1 BDT |
2023-12-03 |
1 MKD = |
1.9497 BDT |
0.5129 MKD = |
1 BDT |
2023-12-02 |
1 MKD = |
1.9531 BDT |
0.512 MKD = |
1 BDT |
2023-12-01 |
1 MKD = |
1.9672 BDT |
0.5083 MKD = |
1 BDT |
2023-11-30 |
1 MKD = |
1.9536 BDT |
0.5119 MKD = |
1 BDT |
2023-11-29 |
1 MKD = |
1.9601 BDT |
0.5102 MKD = |
1 BDT |
2023-11-28 |
1 MKD = |
1.9533 BDT |
0.5119 MKD = |
1 BDT |
2023-11-27 |
1 MKD = |
1.9528 BDT |
0.5121 MKD = |
1 BDT |
2023-11-26 |
1 MKD = |
1.9528 BDT |
0.5121 MKD = |
1 BDT |
2023-11-25 |
1 MKD = |
1.9529 BDT |
0.512 MKD = |
1 BDT |
2023-11-24 |
1 MKD = |
1.9594 BDT |
0.5104 MKD = |
1 BDT |
2023-11-23 |
1 MKD = |
1.9661 BDT |
0.5086 MKD = |
1 BDT |
2023-11-22 |
1 MKD = |
1.9644 BDT |
0.5091 MKD = |
1 BDT |
2023-11-21 |
1 MKD = |
1.9589 BDT |
0.5105 MKD = |
1 BDT |
2023-11-20 |
1 MKD = |
1.9531 BDT |
0.512 MKD = |
1 BDT |
2023-11-19 |
1 MKD = |
1.9531 BDT |
0.512 MKD = |
1 BDT |
2023-11-18 |
1 MKD = |
1.9536 BDT |
0.5119 MKD = |
1 BDT |
2023-11-17 |
1 MKD = |
1.9531 BDT |
0.512 MKD = |
1 BDT |
2023-11-16 |
1 MKD = |
1.9241 BDT |
0.5197 MKD = |
1 BDT |
2023-11-15 |
1 MKD = |
1.9252 BDT |
0.5194 MKD = |
1 BDT |
2023-11-14 |
1 MKD = |
1.9123 BDT |
0.5229 MKD = |
1 BDT |
2023-11-13 |
1 MKD = |
1.9104 BDT |
0.5234 MKD = |
1 BDT |
2023-11-12 |
1 MKD = |
1.9104 BDT |
0.5234 MKD = |
1 BDT |
2023-11-11 |
1 MKD = |
1.9152 BDT |
0.5221 MKD = |
1 BDT |
2023-11-10 |
1 MKD = |
1.9145 BDT |
0.5223 MKD = |
1 BDT |
2023-11-09 |
1 MKD = |
1.9084 BDT |
0.524 MKD = |
1 BDT |
2023-11-08 |
1 MKD = |
1.9222 BDT |
0.5202 MKD = |
1 BDT |
2023-11-07 |
1 MKD = |
1.9175 BDT |
0.5215 MKD = |
1 BDT |
2023-11-06 |
1 MKD = |
1.9138 BDT |
0.5225 MKD = |
1 BDT |
2023-11-05 |
1 MKD = |
1.9138 BDT |
0.5225 MKD = |
1 BDT |
2023-11-04 |
1 MKD = |
1.9158 BDT |
0.522 MKD = |
1 BDT |
2023-11-03 |
1 MKD = |
1.8866 BDT |
0.5301 MKD = |
1 BDT |
2023-11-02 |
1 MKD = |
1.8904 BDT |
0.529 MKD = |
1 BDT |
2023-11-01 |
1 MKD = |
1.9047 BDT |
0.525 MKD = |
1 BDT |
2023-10-31 |
1 MKD = |
1.8921 BDT |
0.5285 MKD = |
1 BDT |
2023-10-30 |
1 MKD = |
1.8888 BDT |
0.5294 MKD = |
1 BDT |
2023-10-29 |
1 MKD = |
1.889 BDT |
0.5294 MKD = |
1 BDT |
2023-10-28 |
1 MKD = |
1.8896 BDT |
0.5292 MKD = |
1 BDT |
2023-10-27 |
1 MKD = |
1.8896 BDT |
0.5292 MKD = |
1 BDT |
2023-10-26 |
1 MKD = |
1.8984 BDT |
0.5268 MKD = |
1 BDT |
2023-10-25 |
1 MKD = |
1.8889 BDT |
0.5294 MKD = |
1 BDT |
2023-10-24 |
1 MKD = |
1.8924 BDT |
0.5284 MKD = |
1 BDT |
2023-10-23 |
1 MKD = |
1.8942 BDT |
0.5279 MKD = |
1 BDT |
2023-10-22 |
1 MKD = |
1.8942 BDT |
0.5279 MKD = |
1 BDT |
2023-10-21 |
1 MKD = |
1.8936 BDT |
0.5281 MKD = |
1 BDT |
2023-10-20 |
1 MKD = |
1.8898 BDT |
0.5292 MKD = |
1 BDT |
2023-10-19 |
1 MKD = |
1.8894 BDT |
0.5293 MKD = |
1 BDT |
2023-10-18 |
1 MKD = |
1.8842 BDT |
0.5307 MKD = |
1 BDT |
2023-10-17 |
1 MKD = |
1.8847 BDT |
0.5306 MKD = |
1 BDT |
2023-10-16 |
1 MKD = |
1.882 BDT |
0.5313 MKD = |
1 BDT |
2023-10-15 |
1 MKD = |
1.882 BDT |
0.5313 MKD = |
1 BDT |
2023-10-14 |
1 MKD = |
1.8983 BDT |
0.5268 MKD = |
1 BDT |
2023-10-13 |
1 MKD = |
1.8963 BDT |
0.5273 MKD = |
1 BDT |
2023-10-12 |
1 MKD = |
1.8976 BDT |
0.527 MKD = |
1 BDT |
2023-10-11 |
1 MKD = |
1.8846 BDT |
0.5306 MKD = |
1 BDT |
2023-10-10 |
1 MKD = |
1.8825 BDT |
0.5312 MKD = |
1 BDT |
2023-10-09 |
1 MKD = |
1.8916 BDT |
0.5287 MKD = |
1 BDT |
2023-10-08 |
1 MKD = |
1.8916 BDT |
0.5287 MKD = |
1 BDT |
2023-10-07 |
1 MKD = |
1.8873 BDT |
0.5299 MKD = |
1 BDT |
2023-10-06 |
1 MKD = |
1.8769 BDT |
0.5328 MKD = |
1 BDT |
2023-10-05 |
1 MKD = |
1.8733 BDT |
0.5338 MKD = |
1 BDT |
2023-10-04 |
1 MKD = |
1.8921 BDT |
0.5285 MKD = |
1 BDT |
2023-10-03 |
1 MKD = |
1.9003 BDT |
0.5262 MKD = |
1 BDT |
2023-10-02 |
1 MKD = |
1.9013 BDT |
0.5259 MKD = |
1 BDT |
2023-10-01 |
1 MKD = |
1.9013 BDT |
0.5259 MKD = |
1 BDT |
2023-09-30 |
1 MKD = |
1.8973 BDT |
0.5271 MKD = |
1 BDT |
2023-09-29 |
1 MKD = |
1.8936 BDT |
0.5281 MKD = |
1 BDT |
2023-09-28 |
1 MKD = |
1.8985 BDT |
0.5267 MKD = |
1 BDT |
2023-09-27 |
1 MKD = |
1.9092 BDT |
0.5238 MKD = |
1 BDT |
2023-09-26 |
1 MKD = |
1.8926 BDT |
0.5284 MKD = |
1 BDT |
2023-09-25 |
1 MKD = |
1.8945 BDT |
0.5278 MKD = |
1 BDT |
2023-09-24 |
1 MKD = |
1.8945 BDT |
0.5278 MKD = |
1 BDT |
2023-09-23 |
1 MKD = |
1.8938 BDT |
0.528 MKD = |
1 BDT |
2023-09-22 |
1 MKD = |
1.9104 BDT |
0.5234 MKD = |
1 BDT |
2023-09-21 |
1 MKD = |
1.9085 BDT |
0.524 MKD = |
1 BDT |
2023-09-20 |
1 MKD = |
1.903 BDT |
0.5255 MKD = |
1 BDT |
2023-09-19 |
1 MKD = |
1.9005 BDT |
0.5262 MKD = |
1 BDT |
2023-09-18 |
1 MKD = |
1.8979 BDT |
0.5269 MKD = |
1 BDT |
2023-09-17 |
1 MKD = |
1.8979 BDT |
0.5269 MKD = |
1 BDT |
2023-09-16 |
1 MKD = |
1.9159 BDT |
0.5219 MKD = |
1 BDT |
2023-09-15 |
1 MKD = |
1.9131 BDT |
0.5227 MKD = |
1 BDT |
2023-09-14 |
1 MKD = |
1.9037 BDT |
0.5253 MKD = |
1 BDT |
2023-09-13 |
1 MKD = |
1.9081 BDT |
0.5241 MKD = |
1 BDT |
2023-09-12 |
1 MKD = |
1.9126 BDT |
0.5229 MKD = |
1 BDT |
2023-09-11 |
1 MKD = |
1.906 BDT |
0.5246 MKD = |
1 BDT |
2023-09-10 |
1 MKD = |
1.9062 BDT |
0.5246 MKD = |
1 BDT |
2023-09-09 |
1 MKD = |
1.907 BDT |
0.5244 MKD = |
1 BDT |
2023-09-08 |
1 MKD = |
1.9113 BDT |
0.5232 MKD = |
1 BDT |
2023-09-07 |
1 MKD = |
1.9177 BDT |
0.5214 MKD = |
1 BDT |
2023-09-06 |
1 MKD = |
1.9231 BDT |
0.52 MKD = |
1 BDT |
2023-09-05 |
1 MKD = |
1.9259 BDT |
0.5192 MKD = |
1 BDT |
2023-09-04 |
1 MKD = |
1.9262 BDT |
0.5192 MKD = |
1 BDT |
2023-09-03 |
1 MKD = |
1.9262 BDT |
0.5192 MKD = |
1 BDT |
2023-09-02 |
1 MKD = |
1.9333 BDT |
0.5172 MKD = |
1 BDT |
2023-09-01 |
1 MKD = |
1.9239 BDT |
0.5198 MKD = |
1 BDT |
2023-08-31 |
1 MKD = |
1.9229 BDT |
0.52 MKD = |
1 BDT |
2023-08-30 |
1 MKD = |
1.9151 BDT |
0.5222 MKD = |
1 BDT |
2023-08-29 |
1 MKD = |
1.9182 BDT |
0.5213 MKD = |
1 BDT |
2023-08-28 |
1 MKD = |
1.9184 BDT |
0.5213 MKD = |
1 BDT |
2023-08-27 |
1 MKD = |
1.9184 BDT |
0.5213 MKD = |
1 BDT |
2023-08-26 |
1 MKD = |
1.9268 BDT |
0.519 MKD = |
1 BDT |
2023-08-25 |
1 MKD = |
1.9206 BDT |
0.5207 MKD = |
1 BDT |
2023-08-24 |
1 MKD = |
1.9267 BDT |
0.519 MKD = |
1 BDT |
2023-08-23 |
1 MKD = |
1.9411 BDT |
0.5152 MKD = |
1 BDT |
2023-08-22 |
1 MKD = |
1.9354 BDT |
0.5167 MKD = |
1 BDT |
2023-08-21 |
1 MKD = |
1.9296 BDT |
0.5182 MKD = |
1 BDT |
2023-08-20 |
1 MKD = |
1.9334 BDT |
0.5172 MKD = |
1 BDT |
2023-08-19 |
1 MKD = |
1.9334 BDT |
0.5172 MKD = |
1 BDT |
2023-08-18 |
1 MKD = |
1.9396 BDT |
0.5156 MKD = |
1 BDT |
2023-08-17 |
1 MKD = |
1.9424 BDT |
0.5148 MKD = |
1 BDT |
2023-08-16 |
1 MKD = |
1.9442 BDT |
0.5144 MKD = |
1 BDT |
2023-08-15 |
1 MKD = |
1.9526 BDT |
0.5121 MKD = |
1 BDT |
2023-08-14 |
1 MKD = |
1.9528 BDT |
0.5121 MKD = |
1 BDT |
2023-08-13 |
1 MKD = |
1.9528 BDT |
0.5121 MKD = |
1 BDT |
2023-08-12 |
1 MKD = |
1.9589 BDT |
0.5105 MKD = |
1 BDT |
2023-08-11 |
1 MKD = |
1.9497 BDT |
0.5129 MKD = |
1 BDT |
2023-08-10 |
1 MKD = |
1.9492 BDT |
0.513 MKD = |
1 BDT |
2023-08-09 |
1 MKD = |
1.9473 BDT |
0.5135 MKD = |
1 BDT |
2023-08-08 |
1 MKD = |
1.9285 BDT |
0.5185 MKD = |
1 BDT |
2023-08-07 |
1 MKD = |
1.9359 BDT |
0.5166 MKD = |
1 BDT |
2023-08-06 |
1 MKD = |
1.9359 BDT |
0.5166 MKD = |
1 BDT |
2023-08-05 |
1 MKD = |
1.9343 BDT |
0.517 MKD = |
1 BDT |
2023-08-04 |
1 MKD = |
1.9502 BDT |
0.5128 MKD = |
1 BDT |
2023-08-03 |
1 MKD = |
1.9344 BDT |
0.5169 MKD = |
1 BDT |
2023-08-02 |
1 MKD = |
1.9418 BDT |
0.515 MKD = |
1 BDT |
2023-08-01 |
1 MKD = |
1.9431 BDT |
0.5146 MKD = |
1 BDT |
2023-07-31 |
1 MKD = |
1.9364 BDT |
0.5164 MKD = |
1 BDT |
2023-07-30 |
1 MKD = |
1.9364 BDT |
0.5164 MKD = |
1 BDT |
2023-07-29 |
1 MKD = |
1.9605 BDT |
0.5101 MKD = |
1 BDT |
2023-07-28 |
1 MKD = |
1.9611 BDT |
0.5099 MKD = |
1 BDT |
2023-07-27 |
1 MKD = |
1.9508 BDT |
0.5126 MKD = |
1 BDT |
2023-07-26 |
1 MKD = |
1.9571 BDT |
0.511 MKD = |
1 BDT |
2023-07-25 |
1 MKD = |
1.9629 BDT |
0.5094 MKD = |
1 BDT |
2023-07-24 |
1 MKD = |
1.9629 BDT |
0.5094 MKD = |
1 BDT |
2023-07-23 |
1 MKD = |
1.9629 BDT |
0.5094 MKD = |
1 BDT |
2023-07-22 |
1 MKD = |
1.9777 BDT |
0.5056 MKD = |
1 BDT |
2023-07-21 |
1 MKD = |
1.9749 BDT |
0.5064 MKD = |
1 BDT |
2023-07-20 |
1 MKD = |
1.9822 BDT |
0.5045 MKD = |
1 BDT |
2023-07-19 |
1 MKD = |
1.9844 BDT |
0.5039 MKD = |
1 BDT |
2023-07-18 |
1 MKD = |
1.9836 BDT |
0.5041 MKD = |
1 BDT |
2023-07-17 |
1 MKD = |
1.981 BDT |
0.5048 MKD = |
1 BDT |
2023-07-16 |
1 MKD = |
1.981 BDT |
0.5048 MKD = |
1 BDT |
2023-07-15 |
1 MKD = |
1.9733 BDT |
0.5068 MKD = |
1 BDT |
2023-07-14 |
1 MKD = |
1.9458 BDT |
0.5139 MKD = |
1 BDT |
2023-07-13 |
1 MKD = |
1.9444 BDT |
0.5143 MKD = |
1 BDT |
2023-07-12 |
1 MKD = |
1.9314 BDT |
0.5178 MKD = |
1 BDT |
2023-07-11 |
1 MKD = |
1.92 BDT |
0.5208 MKD = |
1 BDT |
2023-07-10 |
1 MKD = |
1.9206 BDT |
0.5207 MKD = |
1 BDT |
2023-07-09 |
1 MKD = |
1.9206 BDT |
0.5207 MKD = |
1 BDT |
2023-07-08 |
1 MKD = |
1.9191 BDT |
0.5211 MKD = |
1 BDT |
2023-07-07 |
1 MKD = |
1.9171 BDT |
0.5216 MKD = |
1 BDT |
2023-07-06 |
1 MKD = |
1.9173 BDT |
0.5216 MKD = |
1 BDT |
2023-07-05 |
1 MKD = |
1.9161 BDT |
0.5219 MKD = |
1 BDT |
2023-07-04 |
1 MKD = |
1.911 BDT |
0.5233 MKD = |
1 BDT |
2023-07-03 |
1 MKD = |
1.9085 BDT |
0.524 MKD = |
1 BDT |
2023-07-02 |
1 MKD = |
1.9085 BDT |
0.524 MKD = |
1 BDT |
2023-07-01 |
1 MKD = |
1.9216 BDT |
0.5204 MKD = |
1 BDT |
2023-06-30 |
1 MKD = |
1.9265 BDT |
0.5191 MKD = |
1 BDT |
2023-06-29 |
1 MKD = |
1.9273 BDT |
0.5189 MKD = |
1 BDT |
2023-06-28 |
1 MKD = |
1.9176 BDT |
0.5215 MKD = |
1 BDT |
2023-06-27 |
1 MKD = |
1.9115 BDT |
0.5231 MKD = |
1 BDT |
2023-06-26 |
1 MKD = |
1.9083 BDT |
0.524 MKD = |
1 BDT |
2023-06-25 |
1 MKD = |
1.9157 BDT |
0.522 MKD = |
1 BDT |
2023-06-23 |
1 MKD = |
1.9196 BDT |
0.5209 MKD = |
1 BDT |
2023-06-22 |
1 MKD = |
1.9193 BDT |
0.521 MKD = |
1 BDT |
2023-06-21 |
1 MKD = |
1.9182 BDT |
0.5213 MKD = |
1 BDT |
2023-06-20 |
1 MKD = |
1.9183 BDT |
0.5213 MKD = |
1 BDT |
2023-06-19 |
1 MKD = |
1.9228 BDT |
0.5201 MKD = |
1 BDT |
2023-06-18 |
1 MKD = |
1.9235 BDT |
0.5199 MKD = |
1 BDT |
2023-06-17 |
1 MKD = |
1.9061 BDT |
0.5246 MKD = |
1 BDT |
2023-06-16 |
1 MKD = |
1.917 BDT |
0.5216 MKD = |
1 BDT |
2023-06-15 |
1 MKD = |
1.9014 BDT |
0.5259 MKD = |
1 BDT |
2023-06-14 |
1 MKD = |
1.902 BDT |
0.5258 MKD = |
1 BDT |
2023-06-13 |
1 MKD = |
1.8977 BDT |
0.527 MKD = |
1 BDT |
2023-06-12 |
1 MKD = |
1.8937 BDT |
0.5281 MKD = |
1 BDT |
2023-06-11 |
1 MKD = |
1.8937 BDT |
0.5281 MKD = |
1 BDT |
2023-06-10 |
1 MKD = |
1.8882 BDT |
0.5296 MKD = |
1 BDT |
2023-06-09 |
1 MKD = |
1.8811 BDT |
0.5316 MKD = |
1 BDT |
2023-06-08 |
1 MKD = |
1.8733 BDT |
0.5338 MKD = |
1 BDT |
2023-06-07 |
1 MKD = |
1.8655 BDT |
0.5361 MKD = |
1 BDT |
2023-06-06 |
1 MKD = |
1.8777 BDT |
0.5326 MKD = |
1 BDT |
2023-06-05 |
1 MKD = |
1.8747 BDT |
0.5334 MKD = |
1 BDT |
2023-06-04 |
1 MKD = |
1.8749 BDT |
0.5334 MKD = |
1 BDT |
2023-06-03 |
1 MKD = |
1.8713 BDT |
0.5344 MKD = |
1 BDT |
2023-06-02 |
1 MKD = |
1.8602 BDT |
0.5376 MKD = |
1 BDT |
2023-06-01 |
1 MKD = |
1.8575 BDT |
0.5384 MKD = |
1 BDT |
2023-05-31 |
1 MKD = |
1.8669 BDT |
0.5356 MKD = |
1 BDT |
2023-05-30 |
1 MKD = |
1.8661 BDT |
0.5359 MKD = |
1 BDT |
2023-05-29 |
1 MKD = |
1.8698 BDT |
0.5348 MKD = |
1 BDT |
2023-05-28 |
1 MKD = |
1.8694 BDT |
0.5349 MKD = |
1 BDT |
2023-05-27 |
1 MKD = |
1.8647 BDT |
0.5363 MKD = |
1 BDT |
2023-05-26 |
1 MKD = |
1.8891 BDT |
0.5294 MKD = |
1 BDT |
2023-05-25 |
1 MKD = |
1.876 BDT |
0.533 MKD = |
1 BDT |
2023-05-24 |
1 MKD = |
1.8783 BDT |
0.5324 MKD = |
1 BDT |
2023-05-23 |
1 MKD = |
1.8802 BDT |
0.5319 MKD = |
1 BDT |
2023-05-22 |
1 MKD = |
1.8854 BDT |
0.5304 MKD = |
1 BDT |
2023-05-21 |
1 MKD = |
1.8805 BDT |
0.5318 MKD = |
1 BDT |
2023-05-20 |
1 MKD = |
1.877 BDT |
0.5328 MKD = |
1 BDT |
2023-05-19 |
1 MKD = |
1.8894 BDT |
0.5293 MKD = |
1 BDT |
2023-05-18 |
1 MKD = |
1.9023 BDT |
0.5257 MKD = |
1 BDT |
2023-05-17 |
1 MKD = |
1.8895 BDT |
0.5292 MKD = |
1 BDT |
2023-05-16 |
1 MKD = |
1.9005 BDT |
0.5262 MKD = |
1 BDT |
2023-05-15 |
1 MKD = |
1.908 BDT |
0.5241 MKD = |
1 BDT |
2023-05-14 |
1 MKD = |
1.8984 BDT |
0.5268 MKD = |
1 BDT |
2023-05-13 |
1 MKD = |
1.9034 BDT |
0.5254 MKD = |
1 BDT |
2023-05-12 |
1 MKD = |
1.9302 BDT |
0.5181 MKD = |
1 BDT |
2023-05-11 |
1 MKD = |
1.9026 BDT |
0.5256 MKD = |
1 BDT |
2023-05-10 |
1 MKD = |
1.9018 BDT |
0.5258 MKD = |
1 BDT |
2023-05-09 |
1 MKD = |
1.9055 BDT |
0.5248 MKD = |
1 BDT |
2023-05-08 |
1 MKD = |
1.9055 BDT |
0.5248 MKD = |
1 BDT |
2023-05-07 |
1 MKD = |
1.905 BDT |
0.5249 MKD = |
1 BDT |
2023-05-06 |
1 MKD = |
1.9033 BDT |
0.5254 MKD = |
1 BDT |
2023-05-05 |