Last Year History for MDL/UZS
| MDL | UZS | MDL | UZS | Date |
|---|---|---|---|---|
| 1 MDL = | 711.3241 UZS | 0.0014 MDL = | 1 UZS | 2024-04-27 |
| 1 MDL = | 712.5263 UZS | 0.0014 MDL = | 1 UZS | 2024-04-26 |
| 1 MDL = | 713.8614 UZS | 0.0014 MDL = | 1 UZS | 2024-04-25 |
| 1 MDL = | 712.9175 UZS | 0.0014 MDL = | 1 UZS | 2024-04-24 |
| 1 MDL = | 710.957 UZS | 0.0014 MDL = | 1 UZS | 2024-04-23 |
| 1 MDL = | 708.9572 UZS | 0.0014 MDL = | 1 UZS | 2024-04-22 |
| 1 MDL = | 708.9498 UZS | 0.0014 MDL = | 1 UZS | 2024-04-21 |
| 1 MDL = | 708.9498 UZS | 0.0014 MDL = | 1 UZS | 2024-04-20 |
| 1 MDL = | 709.2039 UZS | 0.0014 MDL = | 1 UZS | 2024-04-19 |
| 1 MDL = | 709.1857 UZS | 0.0014 MDL = | 1 UZS | 2024-04-18 |
| 1 MDL = | 711.6014 UZS | 0.0014 MDL = | 1 UZS | 2024-04-17 |
| 1 MDL = | 718.4514 UZS | 0.0014 MDL = | 1 UZS | 2024-04-16 |
| 1 MDL = | 717.495 UZS | 0.0014 MDL = | 1 UZS | 2024-04-15 |
| 1 MDL = | 717.4848 UZS | 0.0014 MDL = | 1 UZS | 2024-04-14 |
| 1 MDL = | 719.0472 UZS | 0.0014 MDL = | 1 UZS | 2024-04-13 |
| 1 MDL = | 717.1362 UZS | 0.0014 MDL = | 1 UZS | 2024-04-12 |
| 1 MDL = | 719.5393 UZS | 0.0014 MDL = | 1 UZS | 2024-04-11 |
| 1 MDL = | 718.5483 UZS | 0.0014 MDL = | 1 UZS | 2024-04-10 |
| 1 MDL = | 717.4738 UZS | 0.0014 MDL = | 1 UZS | 2024-04-09 |
| 1 MDL = | 718.4018 UZS | 0.0014 MDL = | 1 UZS | 2024-04-08 |
| 1 MDL = | 718.3998 UZS | 0.0014 MDL = | 1 UZS | 2024-04-07 |
| 1 MDL = | 718.3998 UZS | 0.0014 MDL = | 1 UZS | 2024-04-06 |
| 1 MDL = | 715.1021 UZS | 0.0014 MDL = | 1 UZS | 2024-04-05 |
| 1 MDL = | 719.4785 UZS | 0.0014 MDL = | 1 UZS | 2024-04-04 |
| 1 MDL = | 712.733 UZS | 0.0014 MDL = | 1 UZS | 2024-04-03 |
| 1 MDL = | 717.6925 UZS | 0.0014 MDL = | 1 UZS | 2024-04-02 |
| 1 MDL = | 715.855 UZS | 0.0014 MDL = | 1 UZS | 2024-04-01 |
| 1 MDL = | 715.854 UZS | 0.0014 MDL = | 1 UZS | 2024-03-31 |
| 1 MDL = | 715.854 UZS | 0.0014 MDL = | 1 UZS | 2024-03-30 |
| 1 MDL = | 715.6431 UZS | 0.0014 MDL = | 1 UZS | 2024-03-29 |
| 1 MDL = | 712.0112 UZS | 0.0014 MDL = | 1 UZS | 2024-03-28 |
| 1 MDL = | 715.3513 UZS | 0.0014 MDL = | 1 UZS | 2024-03-27 |
| 1 MDL = | 711.709 UZS | 0.0014 MDL = | 1 UZS | 2024-03-26 |
| 1 MDL = | 709.0738 UZS | 0.0014 MDL = | 1 UZS | 2024-03-25 |
| 1 MDL = | 709.0515 UZS | 0.0014 MDL = | 1 UZS | 2024-03-24 |
| 1 MDL = | 709.0515 UZS | 0.0014 MDL = | 1 UZS | 2024-03-23 |
| 1 MDL = | 709.4675 UZS | 0.0014 MDL = | 1 UZS | 2024-03-22 |
| 1 MDL = | 707.7385 UZS | 0.0014 MDL = | 1 UZS | 2024-03-21 |
| 1 MDL = | 710.0852 UZS | 0.0014 MDL = | 1 UZS | 2024-03-20 |
| 1 MDL = | 710.186 UZS | 0.0014 MDL = | 1 UZS | 2024-03-19 |
| 1 MDL = | 710.1493 UZS | 0.0014 MDL = | 1 UZS | 2024-03-18 |
| 1 MDL = | 710.1433 UZS | 0.0014 MDL = | 1 UZS | 2024-03-17 |
| 1 MDL = | 710.1433 UZS | 0.0014 MDL = | 1 UZS | 2024-03-16 |
| 1 MDL = | 713.0255 UZS | 0.0014 MDL = | 1 UZS | 2024-03-15 |
| 1 MDL = | 714.1668 UZS | 0.0014 MDL = | 1 UZS | 2024-03-14 |
| 1 MDL = | 710.711 UZS | 0.0014 MDL = | 1 UZS | 2024-03-13 |
| 1 MDL = | 707.3581 UZS | 0.0014 MDL = | 1 UZS | 2024-03-12 |
| 1 MDL = | 708.8346 UZS | 0.0014 MDL = | 1 UZS | 2024-03-11 |
| 1 MDL = | 708.8339 UZS | 0.0014 MDL = | 1 UZS | 2024-03-10 |
| 1 MDL = | 708.8339 UZS | 0.0014 MDL = | 1 UZS | 2024-03-09 |
| 1 MDL = | 705.3944 UZS | 0.0014 MDL = | 1 UZS | 2024-03-08 |
| 1 MDL = | 705.1886 UZS | 0.0014 MDL = | 1 UZS | 2024-03-07 |
| 1 MDL = | 704.483 UZS | 0.0014 MDL = | 1 UZS | 2024-03-06 |
| 1 MDL = | 706.0073 UZS | 0.0014 MDL = | 1 UZS | 2024-03-05 |
| 1 MDL = | 704.2402 UZS | 0.0014 MDL = | 1 UZS | 2024-03-04 |
| 1 MDL = | 704.243 UZS | 0.0014 MDL = | 1 UZS | 2024-03-03 |
| 1 MDL = | 704.243 UZS | 0.0014 MDL = | 1 UZS | 2024-03-02 |
| 1 MDL = | 702.8175 UZS | 0.0014 MDL = | 1 UZS | 2024-03-01 |
| 1 MDL = | 700.7272 UZS | 0.0014 MDL = | 1 UZS | 2024-02-29 |
| 1 MDL = | 701.1812 UZS | 0.0014 MDL = | 1 UZS | 2024-02-28 |
| 1 MDL = | 698.733 UZS | 0.0014 MDL = | 1 UZS | 2024-02-27 |
| 1 MDL = | 697.5562 UZS | 0.0014 MDL = | 1 UZS | 2024-02-26 |
| 1 MDL = | 697.5656 UZS | 0.0014 MDL = | 1 UZS | 2024-02-25 |
| 1 MDL = | 697.5656 UZS | 0.0014 MDL = | 1 UZS | 2024-02-24 |
| 1 MDL = | 698.4093 UZS | 0.0014 MDL = | 1 UZS | 2024-02-23 |
| 1 MDL = | 688.107 UZS | 0.0015 MDL = | 1 UZS | 2024-02-22 |
| 1 MDL = | 697.3663 UZS | 0.0014 MDL = | 1 UZS | 2024-02-21 |
| 1 MDL = | 690.446 UZS | 0.0014 MDL = | 1 UZS | 2024-02-20 |
| 1 MDL = | 690.2532 UZS | 0.0014 MDL = | 1 UZS | 2024-02-19 |
| 1 MDL = | 690.2546 UZS | 0.0014 MDL = | 1 UZS | 2024-02-18 |
| 1 MDL = | 698.8767 UZS | 0.0014 MDL = | 1 UZS | 2024-02-17 |
| 1 MDL = | 691.5934 UZS | 0.0014 MDL = | 1 UZS | 2024-02-16 |
| 1 MDL = | 692.8475 UZS | 0.0014 MDL = | 1 UZS | 2024-02-15 |
| 1 MDL = | 694.539 UZS | 0.0014 MDL = | 1 UZS | 2024-02-14 |
| 1 MDL = | 694.1073 UZS | 0.0014 MDL = | 1 UZS | 2024-02-13 |
| 1 MDL = | 692.3868 UZS | 0.0014 MDL = | 1 UZS | 2024-02-12 |
| 1 MDL = | 692.3902 UZS | 0.0014 MDL = | 1 UZS | 2024-02-11 |
| 1 MDL = | 692.3902 UZS | 0.0014 MDL = | 1 UZS | 2024-02-10 |
| 1 MDL = | 691.9965 UZS | 0.0014 MDL = | 1 UZS | 2024-02-09 |
| 1 MDL = | 693.1691 UZS | 0.0014 MDL = | 1 UZS | 2024-02-08 |
| 1 MDL = | 692.5547 UZS | 0.0014 MDL = | 1 UZS | 2024-02-07 |
| 1 MDL = | 693.1341 UZS | 0.0014 MDL = | 1 UZS | 2024-02-06 |
| 1 MDL = | 693.5484 UZS | 0.0014 MDL = | 1 UZS | 2024-02-05 |
| 1 MDL = | 699.2968 UZS | 0.0014 MDL = | 1 UZS | 2024-02-04 |
| 1 MDL = | 699.2968 UZS | 0.0014 MDL = | 1 UZS | 2024-02-03 |
| 1 MDL = | 692.2352 UZS | 0.0014 MDL = | 1 UZS | 2024-02-02 |
| 1 MDL = | 694.7177 UZS | 0.0014 MDL = | 1 UZS | 2024-02-01 |
| 1 MDL = | 695.4569 UZS | 0.0014 MDL = | 1 UZS | 2024-01-31 |
| 1 MDL = | 695.7088 UZS | 0.0014 MDL = | 1 UZS | 2024-01-30 |
| 1 MDL = | 695.9178 UZS | 0.0014 MDL = | 1 UZS | 2024-01-29 |
| 1 MDL = | 695.9225 UZS | 0.0014 MDL = | 1 UZS | 2024-01-28 |
| 1 MDL = | 695.9225 UZS | 0.0014 MDL = | 1 UZS | 2024-01-27 |
| 1 MDL = | 697.4593 UZS | 0.0014 MDL = | 1 UZS | 2024-01-26 |
| 1 MDL = | 695.51 UZS | 0.0014 MDL = | 1 UZS | 2024-01-25 |
| 1 MDL = | 697.9083 UZS | 0.0014 MDL = | 1 UZS | 2024-01-24 |
| 1 MDL = | 696.4335 UZS | 0.0014 MDL = | 1 UZS | 2024-01-23 |
| 1 MDL = | 699.5019 UZS | 0.0014 MDL = | 1 UZS | 2024-01-22 |
| 1 MDL = | 699.5069 UZS | 0.0014 MDL = | 1 UZS | 2024-01-21 |
| 1 MDL = | 704.4487 UZS | 0.0014 MDL = | 1 UZS | 2024-01-20 |
| 1 MDL = | 701.604 UZS | 0.0014 MDL = | 1 UZS | 2024-01-19 |
| 1 MDL = | 698.0647 UZS | 0.0014 MDL = | 1 UZS | 2024-01-18 |
| 1 MDL = | 700.4357 UZS | 0.0014 MDL = | 1 UZS | 2024-01-17 |
| 1 MDL = | 698.4416 UZS | 0.0014 MDL = | 1 UZS | 2024-01-16 |
| 1 MDL = | 695.3016 UZS | 0.0014 MDL = | 1 UZS | 2024-01-15 |
| 1 MDL = | 695.2995 UZS | 0.0014 MDL = | 1 UZS | 2024-01-14 |
| 1 MDL = | 695.2995 UZS | 0.0014 MDL = | 1 UZS | 2024-01-13 |
| 1 MDL = | 698.6307 UZS | 0.0014 MDL = | 1 UZS | 2024-01-12 |
| 1 MDL = | 695.5116 UZS | 0.0014 MDL = | 1 UZS | 2024-01-11 |
| 1 MDL = | 698.0387 UZS | 0.0014 MDL = | 1 UZS | 2024-01-10 |
| 1 MDL = | 706.3873 UZS | 0.0014 MDL = | 1 UZS | 2024-01-09 |
| 1 MDL = | 697.2744 UZS | 0.0014 MDL = | 1 UZS | 2024-01-08 |
| 1 MDL = | 697.2765 UZS | 0.0014 MDL = | 1 UZS | 2024-01-07 |
| 1 MDL = | 697.2765 UZS | 0.0014 MDL = | 1 UZS | 2024-01-06 |
| 1 MDL = | 700.4414 UZS | 0.0014 MDL = | 1 UZS | 2024-01-05 |
| 1 MDL = | 702.233 UZS | 0.0014 MDL = | 1 UZS | 2024-01-04 |
| 1 MDL = | 707.5061 UZS | 0.0014 MDL = | 1 UZS | 2024-01-03 |
| 1 MDL = | 713.2383 UZS | 0.0014 MDL = | 1 UZS | 2024-01-02 |
| 1 MDL = | 713.2383 UZS | 0.0014 MDL = | 1 UZS | 2024-01-01 |
| 1 MDL = | 713.2381 UZS | 0.0014 MDL = | 1 UZS | 2023-12-31 |
| 1 MDL = | 713.2263 UZS | 0.0014 MDL = | 1 UZS | 2023-12-30 |
| 1 MDL = | 710.15 UZS | 0.0014 MDL = | 1 UZS | 2023-12-29 |
| 1 MDL = | 710.5342 UZS | 0.0014 MDL = | 1 UZS | 2023-12-28 |
| 1 MDL = | 701.3295 UZS | 0.0014 MDL = | 1 UZS | 2023-12-27 |
| 1 MDL = | 703.6833 UZS | 0.0014 MDL = | 1 UZS | 2023-12-26 |
| 1 MDL = | 703.6833 UZS | 0.0014 MDL = | 1 UZS | 2023-12-25 |
| 1 MDL = | 703.6864 UZS | 0.0014 MDL = | 1 UZS | 2023-12-24 |
| 1 MDL = | 703.6864 UZS | 0.0014 MDL = | 1 UZS | 2023-12-23 |
| 1 MDL = | 710.2075 UZS | 0.0014 MDL = | 1 UZS | 2023-12-22 |
| 1 MDL = | 709.8411 UZS | 0.0014 MDL = | 1 UZS | 2023-12-21 |
| 1 MDL = | 705.8104 UZS | 0.0014 MDL = | 1 UZS | 2023-12-20 |
| 1 MDL = | 702.5403 UZS | 0.0014 MDL = | 1 UZS | 2023-12-19 |
| 1 MDL = | 697.3122 UZS | 0.0014 MDL = | 1 UZS | 2023-12-18 |
| 1 MDL = | 697.3142 UZS | 0.0014 MDL = | 1 UZS | 2023-12-17 |
| 1 MDL = | 697.3142 UZS | 0.0014 MDL = | 1 UZS | 2023-12-16 |
| 1 MDL = | 692.9232 UZS | 0.0014 MDL = | 1 UZS | 2023-12-15 |
| 1 MDL = | 689.405 UZS | 0.0015 MDL = | 1 UZS | 2023-12-14 |
| 1 MDL = | 688.7573 UZS | 0.0015 MDL = | 1 UZS | 2023-12-13 |
| 1 MDL = | 689.4086 UZS | 0.0015 MDL = | 1 UZS | 2023-12-12 |
| 1 MDL = | 692.2956 UZS | 0.0014 MDL = | 1 UZS | 2023-12-11 |
| 1 MDL = | 692.2844 UZS | 0.0014 MDL = | 1 UZS | 2023-12-10 |
| 1 MDL = | 692.2844 UZS | 0.0014 MDL = | 1 UZS | 2023-12-09 |
| 1 MDL = | 693.6037 UZS | 0.0014 MDL = | 1 UZS | 2023-12-08 |
| 1 MDL = | 694.4291 UZS | 0.0014 MDL = | 1 UZS | 2023-12-07 |
| 1 MDL = | 694.3422 UZS | 0.0014 MDL = | 1 UZS | 2023-12-06 |
| 1 MDL = | 691.9487 UZS | 0.0014 MDL = | 1 UZS | 2023-12-05 |
| 1 MDL = | 692.958 UZS | 0.0014 MDL = | 1 UZS | 2023-12-04 |
| 1 MDL = | 692.9675 UZS | 0.0014 MDL = | 1 UZS | 2023-12-03 |
| 1 MDL = | 693.0169 UZS | 0.0014 MDL = | 1 UZS | 2023-12-02 |
| 1 MDL = | 692.1068 UZS | 0.0014 MDL = | 1 UZS | 2023-12-01 |
| 1 MDL = | 690.1146 UZS | 0.0014 MDL = | 1 UZS | 2023-11-30 |
| 1 MDL = | 690.512 UZS | 0.0014 MDL = | 1 UZS | 2023-11-29 |
| 1 MDL = | 690.6472 UZS | 0.0014 MDL = | 1 UZS | 2023-11-28 |
| 1 MDL = | 688.4572 UZS | 0.0015 MDL = | 1 UZS | 2023-11-27 |
| 1 MDL = | 688.4501 UZS | 0.0015 MDL = | 1 UZS | 2023-11-26 |
| 1 MDL = | 689.2697 UZS | 0.0015 MDL = | 1 UZS | 2023-11-25 |
| 1 MDL = | 690.1518 UZS | 0.0014 MDL = | 1 UZS | 2023-11-24 |
| 1 MDL = | 692.3532 UZS | 0.0014 MDL = | 1 UZS | 2023-11-23 |
| 1 MDL = | 691.3007 UZS | 0.0014 MDL = | 1 UZS | 2023-11-22 |
| 1 MDL = | 691.6821 UZS | 0.0014 MDL = | 1 UZS | 2023-11-21 |
| 1 MDL = | 688.4741 UZS | 0.0015 MDL = | 1 UZS | 2023-11-20 |
| 1 MDL = | 688.5413 UZS | 0.0015 MDL = | 1 UZS | 2023-11-19 |
| 1 MDL = | 688.5413 UZS | 0.0015 MDL = | 1 UZS | 2023-11-18 |
| 1 MDL = | 686.3808 UZS | 0.0015 MDL = | 1 UZS | 2023-11-17 |
| 1 MDL = | 685.1642 UZS | 0.0015 MDL = | 1 UZS | 2023-11-16 |
| 1 MDL = | 683.1284 UZS | 0.0015 MDL = | 1 UZS | 2023-11-15 |
| 1 MDL = | 684.1914 UZS | 0.0015 MDL = | 1 UZS | 2023-11-14 |
| 1 MDL = | 685.4881 UZS | 0.0015 MDL = | 1 UZS | 2023-11-13 |
| 1 MDL = | 685.4865 UZS | 0.0015 MDL = | 1 UZS | 2023-11-12 |
| 1 MDL = | 685.4865 UZS | 0.0015 MDL = | 1 UZS | 2023-11-11 |
| 1 MDL = | 688.2088 UZS | 0.0015 MDL = | 1 UZS | 2023-11-10 |
| 1 MDL = | 687.0008 UZS | 0.0015 MDL = | 1 UZS | 2023-11-09 |
| 1 MDL = | 684.7047 UZS | 0.0015 MDL = | 1 UZS | 2023-11-08 |
| 1 MDL = | 681.4744 UZS | 0.0015 MDL = | 1 UZS | 2023-11-07 |
| 1 MDL = | 675.9079 UZS | 0.0015 MDL = | 1 UZS | 2023-11-06 |
| 1 MDL = | 675.904 UZS | 0.0015 MDL = | 1 UZS | 2023-11-05 |
| 1 MDL = | 675.904 UZS | 0.0015 MDL = | 1 UZS | 2023-11-04 |
| 1 MDL = | 674.9475 UZS | 0.0015 MDL = | 1 UZS | 2023-11-03 |
| 1 MDL = | 674.8556 UZS | 0.0015 MDL = | 1 UZS | 2023-11-02 |
| 1 MDL = | 674.3873 UZS | 0.0015 MDL = | 1 UZS | 2023-11-01 |
| 1 MDL = | 669.5554 UZS | 0.0015 MDL = | 1 UZS | 2023-10-31 |
| 1 MDL = | 673.7241 UZS | 0.0015 MDL = | 1 UZS | 2023-10-30 |
| 1 MDL = | 673.7311 UZS | 0.0015 MDL = | 1 UZS | 2023-10-29 |
| 1 MDL = | 673.7311 UZS | 0.0015 MDL = | 1 UZS | 2023-10-28 |
| 1 MDL = | 674.5805 UZS | 0.0015 MDL = | 1 UZS | 2023-10-27 |
| 1 MDL = | 673.3758 UZS | 0.0015 MDL = | 1 UZS | 2023-10-26 |
| 1 MDL = | 671.0641 UZS | 0.0015 MDL = | 1 UZS | 2023-10-25 |
| 1 MDL = | 670.4077 UZS | 0.0015 MDL = | 1 UZS | 2023-10-24 |
| 1 MDL = | 670.5515 UZS | 0.0015 MDL = | 1 UZS | 2023-10-23 |
| 1 MDL = | 670.5515 UZS | 0.0015 MDL = | 1 UZS | 2023-10-22 |
| 1 MDL = | 670.5515 UZS | 0.0015 MDL = | 1 UZS | 2023-10-21 |
| 1 MDL = | 669.5788 UZS | 0.0015 MDL = | 1 UZS | 2023-10-20 |
| 1 MDL = | 670.3803 UZS | 0.0015 MDL = | 1 UZS | 2023-10-19 |
| 1 MDL = | 671.5433 UZS | 0.0015 MDL = | 1 UZS | 2023-10-18 |
| 1 MDL = | 674.4839 UZS | 0.0015 MDL = | 1 UZS | 2023-10-17 |
| 1 MDL = | 676.5493 UZS | 0.0015 MDL = | 1 UZS | 2023-10-16 |
| 1 MDL = | 676.5547 UZS | 0.0015 MDL = | 1 UZS | 2023-10-15 |
| 1 MDL = | 676.5547 UZS | 0.0015 MDL = | 1 UZS | 2023-10-14 |
| 1 MDL = | 675.6398 UZS | 0.0015 MDL = | 1 UZS | 2023-10-13 |
| 1 MDL = | 672.1649 UZS | 0.0015 MDL = | 1 UZS | 2023-10-12 |
| 1 MDL = | 669.2095 UZS | 0.0015 MDL = | 1 UZS | 2023-10-11 |
| 1 MDL = | 667.9332 UZS | 0.0015 MDL = | 1 UZS | 2023-10-10 |
| 1 MDL = | 669.1521 UZS | 0.0015 MDL = | 1 UZS | 2023-10-09 |
| 1 MDL = | 669.1591 UZS | 0.0015 MDL = | 1 UZS | 2023-10-08 |
| 1 MDL = | 669.1591 UZS | 0.0015 MDL = | 1 UZS | 2023-10-07 |
| 1 MDL = | 668.9402 UZS | 0.0015 MDL = | 1 UZS | 2023-10-06 |
| 1 MDL = | 669.6241 UZS | 0.0015 MDL = | 1 UZS | 2023-10-05 |
| 1 MDL = | 670.3029 UZS | 0.0015 MDL = | 1 UZS | 2023-10-04 |
| 1 MDL = | 668.851 UZS | 0.0015 MDL = | 1 UZS | 2023-10-03 |
| 1 MDL = | 668.4781 UZS | 0.0015 MDL = | 1 UZS | 2023-10-02 |
| 1 MDL = | 668.4728 UZS | 0.0015 MDL = | 1 UZS | 2023-10-01 |
| 1 MDL = | 668.4728 UZS | 0.0015 MDL = | 1 UZS | 2023-09-30 |
| 1 MDL = | 669.4295 UZS | 0.0015 MDL = | 1 UZS | 2023-09-29 |
| 1 MDL = | 671.2301 UZS | 0.0015 MDL = | 1 UZS | 2023-09-28 |
| 1 MDL = | 671.3391 UZS | 0.0015 MDL = | 1 UZS | 2023-09-27 |
| 1 MDL = | 670.795 UZS | 0.0015 MDL = | 1 UZS | 2023-09-26 |
| 1 MDL = | 671.1854 UZS | 0.0015 MDL = | 1 UZS | 2023-09-25 |
| 1 MDL = | 671.1841 UZS | 0.0015 MDL = | 1 UZS | 2023-09-24 |
| 1 MDL = | 671.1841 UZS | 0.0015 MDL = | 1 UZS | 2023-09-23 |
| 1 MDL = | 671.8101 UZS | 0.0015 MDL = | 1 UZS | 2023-09-22 |
| 1 MDL = | 673.5854 UZS | 0.0015 MDL = | 1 UZS | 2023-09-21 |
| 1 MDL = | 674.4293 UZS | 0.0015 MDL = | 1 UZS | 2023-09-20 |
| 1 MDL = | 677.251 UZS | 0.0015 MDL = | 1 UZS | 2023-09-19 |
| 1 MDL = | 678.2749 UZS | 0.0015 MDL = | 1 UZS | 2023-09-18 |
| 1 MDL = | 678.2713 UZS | 0.0015 MDL = | 1 UZS | 2023-09-17 |
| 1 MDL = | 678.2713 UZS | 0.0015 MDL = | 1 UZS | 2023-09-16 |
| 1 MDL = | 676.725 UZS | 0.0015 MDL = | 1 UZS | 2023-09-15 |
| 1 MDL = | 676.5811 UZS | 0.0015 MDL = | 1 UZS | 2023-09-14 |
| 1 MDL = | 676.6709 UZS | 0.0015 MDL = | 1 UZS | 2023-09-13 |
| 1 MDL = | 676.688 UZS | 0.0015 MDL = | 1 UZS | 2023-09-12 |
| 1 MDL = | 675.9693 UZS | 0.0015 MDL = | 1 UZS | 2023-09-11 |
| 1 MDL = | 675.96 UZS | 0.0015 MDL = | 1 UZS | 2023-09-10 |
| 1 MDL = | 675.9577 UZS | 0.0015 MDL = | 1 UZS | 2023-09-09 |
| 1 MDL = | 677.1553 UZS | 0.0015 MDL = | 1 UZS | 2023-09-08 |
| 1 MDL = | 678.6225 UZS | 0.0015 MDL = | 1 UZS | 2023-09-07 |
| 1 MDL = | 679.1442 UZS | 0.0015 MDL = | 1 UZS | 2023-09-06 |
| 1 MDL = | 678.8896 UZS | 0.0015 MDL = | 1 UZS | 2023-09-05 |
| 1 MDL = | 678.7259 UZS | 0.0015 MDL = | 1 UZS | 2023-09-04 |
| 1 MDL = | 678.7321 UZS | 0.0015 MDL = | 1 UZS | 2023-09-03 |
| 1 MDL = | 678.7321 UZS | 0.0015 MDL = | 1 UZS | 2023-09-02 |
| 1 MDL = | 680.4416 UZS | 0.0015 MDL = | 1 UZS | 2023-09-01 |
| 1 MDL = | 677.3089 UZS | 0.0015 MDL = | 1 UZS | 2023-08-31 |
| 1 MDL = | 677.0354 UZS | 0.0015 MDL = | 1 UZS | 2023-08-30 |
| 1 MDL = | 675.9117 UZS | 0.0015 MDL = | 1 UZS | 2023-08-29 |
| 1 MDL = | 677.3021 UZS | 0.0015 MDL = | 1 UZS | 2023-08-28 |
| 1 MDL = | 677.3168 UZS | 0.0015 MDL = | 1 UZS | 2023-08-27 |
| 1 MDL = | 677.3168 UZS | 0.0015 MDL = | 1 UZS | 2023-08-26 |
| 1 MDL = | 677.9652 UZS | 0.0015 MDL = | 1 UZS | 2023-08-25 |
| 1 MDL = | 680.8949 UZS | 0.0015 MDL = | 1 UZS | 2023-08-24 |
| 1 MDL = | 680.4334 UZS | 0.0015 MDL = | 1 UZS | 2023-08-23 |
| 1 MDL = | 678.6844 UZS | 0.0015 MDL = | 1 UZS | 2023-08-22 |
| 1 MDL = | 679.4823 UZS | 0.0015 MDL = | 1 UZS | 2023-08-21 |
| 1 MDL = | 679.4765 UZS | 0.0015 MDL = | 1 UZS | 2023-08-20 |
| 1 MDL = | 682.2998 UZS | 0.0015 MDL = | 1 UZS | 2023-08-19 |
| 1 MDL = | 682.2998 UZS | 0.0015 MDL = | 1 UZS | 2023-08-18 |
| 1 MDL = | 683.7459 UZS | 0.0015 MDL = | 1 UZS | 2023-08-17 |
| 1 MDL = | 686.1264 UZS | 0.0015 MDL = | 1 UZS | 2023-08-16 |
| 1 MDL = | 686.3648 UZS | 0.0015 MDL = | 1 UZS | 2023-08-15 |
| 1 MDL = | 685.111 UZS | 0.0015 MDL = | 1 UZS | 2023-08-14 |
| 1 MDL = | 685.1275 UZS | 0.0015 MDL = | 1 UZS | 2023-08-13 |
| 1 MDL = | 685.1275 UZS | 0.0015 MDL = | 1 UZS | 2023-08-12 |
| 1 MDL = | 659.3128 UZS | 0.0015 MDL = | 1 UZS | 2023-08-11 |
| 1 MDL = | 658.1327 UZS | 0.0015 MDL = | 1 UZS | 2023-08-10 |
| 1 MDL = | 659.9376 UZS | 0.0015 MDL = | 1 UZS | 2023-08-09 |
| 1 MDL = | 665.2303 UZS | 0.0015 MDL = | 1 UZS | 2023-08-08 |
| 1 MDL = | 664.3606 UZS | 0.0015 MDL = | 1 UZS | 2023-08-07 |
| 1 MDL = | 664.3551 UZS | 0.0015 MDL = | 1 UZS | 2023-08-06 |
| 1 MDL = | 664.3551 UZS | 0.0015 MDL = | 1 UZS | 2023-08-05 |
| 1 MDL = | 662.5733 UZS | 0.0015 MDL = | 1 UZS | 2023-08-04 |
| 1 MDL = | 656.6052 UZS | 0.0015 MDL = | 1 UZS | 2023-08-03 |
| 1 MDL = | 650.8125 UZS | 0.0015 MDL = | 1 UZS | 2023-08-02 |
| 1 MDL = | 657.5196 UZS | 0.0015 MDL = | 1 UZS | 2023-08-01 |
| 1 MDL = | 656.4905 UZS | 0.0015 MDL = | 1 UZS | 2023-07-31 |
| 1 MDL = | 656.4915 UZS | 0.0015 MDL = | 1 UZS | 2023-07-30 |
| 1 MDL = | 656.4915 UZS | 0.0015 MDL = | 1 UZS | 2023-07-29 |
| 1 MDL = | 651.841 UZS | 0.0015 MDL = | 1 UZS | 2023-07-28 |
| 1 MDL = | 656.7696 UZS | 0.0015 MDL = | 1 UZS | 2023-07-27 |
| 1 MDL = | 665.5091 UZS | 0.0015 MDL = | 1 UZS | 2023-07-26 |
| 1 MDL = | 670.2214 UZS | 0.0015 MDL = | 1 UZS | 2023-07-25 |
| 1 MDL = | 667.2656 UZS | 0.0015 MDL = | 1 UZS | 2023-07-24 |
| 1 MDL = | 667.2724 UZS | 0.0015 MDL = | 1 UZS | 2023-07-23 |
| 1 MDL = | 667.2724 UZS | 0.0015 MDL = | 1 UZS | 2023-07-22 |
| 1 MDL = | 664.3576 UZS | 0.0015 MDL = | 1 UZS | 2023-07-21 |
| 1 MDL = | 661.3237 UZS | 0.0015 MDL = | 1 UZS | 2023-07-20 |
| 1 MDL = | 643.1149 UZS | 0.0016 MDL = | 1 UZS | 2023-07-19 |
| 1 MDL = | 647.5932 UZS | 0.0015 MDL = | 1 UZS | 2023-07-18 |
| 1 MDL = | 642.5145 UZS | 0.0016 MDL = | 1 UZS | 2023-07-17 |
| 1 MDL = | 642.5162 UZS | 0.0016 MDL = | 1 UZS | 2023-07-16 |
| 1 MDL = | 642.5162 UZS | 0.0016 MDL = | 1 UZS | 2023-07-15 |
| 1 MDL = | 639.9143 UZS | 0.0016 MDL = | 1 UZS | 2023-07-14 |
| 1 MDL = | 637.6876 UZS | 0.0016 MDL = | 1 UZS | 2023-07-13 |
| 1 MDL = | 634.8784 UZS | 0.0016 MDL = | 1 UZS | 2023-07-12 |
| 1 MDL = | 631.966 UZS | 0.0016 MDL = | 1 UZS | 2023-07-11 |
| 1 MDL = | 631.747 UZS | 0.0016 MDL = | 1 UZS | 2023-07-10 |
| 1 MDL = | 631.733 UZS | 0.0016 MDL = | 1 UZS | 2023-07-09 |
| 1 MDL = | 631.733 UZS | 0.0016 MDL = | 1 UZS | 2023-07-08 |
| 1 MDL = | 630.1079 UZS | 0.0016 MDL = | 1 UZS | 2023-07-07 |
| 1 MDL = | 627.4946 UZS | 0.0016 MDL = | 1 UZS | 2023-07-06 |
| 1 MDL = | 627.0569 UZS | 0.0016 MDL = | 1 UZS | 2023-07-05 |
| 1 MDL = | 628.5635 UZS | 0.0016 MDL = | 1 UZS | 2023-07-04 |
| 1 MDL = | 628.7894 UZS | 0.0016 MDL = | 1 UZS | 2023-07-03 |
| 1 MDL = | 629.4096 UZS | 0.0016 MDL = | 1 UZS | 2023-07-02 |
| 1 MDL = | 629.4096 UZS | 0.0016 MDL = | 1 UZS | 2023-07-01 |
| 1 MDL = | 632.6794 UZS | 0.0016 MDL = | 1 UZS | 2023-06-30 |
| 1 MDL = | 631.3788 UZS | 0.0016 MDL = | 1 UZS | 2023-06-29 |
| 1 MDL = | 631.8938 UZS | 0.0016 MDL = | 1 UZS | 2023-06-28 |
| 1 MDL = | 632.4129 UZS | 0.0016 MDL = | 1 UZS | 2023-06-27 |
| 1 MDL = | 638.4744 UZS | 0.0016 MDL = | 1 UZS | 2023-06-26 |
| 1 MDL = | 638.4789 UZS | 0.0016 MDL = | 1 UZS | 2023-06-25 |
| 1 MDL = | 635.9311 UZS | 0.0016 MDL = | 1 UZS | 2023-06-23 |
| 1 MDL = | 637.3001 UZS | 0.0016 MDL = | 1 UZS | 2023-06-22 |
| 1 MDL = | 641.1881 UZS | 0.0016 MDL = | 1 UZS | 2023-06-21 |
| 1 MDL = | 641.7975 UZS | 0.0016 MDL = | 1 UZS | 2023-06-20 |
| 1 MDL = | 638.8743 UZS | 0.0016 MDL = | 1 UZS | 2023-06-19 |
| 1 MDL = | 638.7648 UZS | 0.0016 MDL = | 1 UZS | 2023-06-18 |
| 1 MDL = | 639.971 UZS | 0.0016 MDL = | 1 UZS | 2023-06-17 |
| 1 MDL = | 641.142 UZS | 0.0016 MDL = | 1 UZS | 2023-06-16 |
| 1 MDL = | 644.1017 UZS | 0.0016 MDL = | 1 UZS | 2023-06-15 |
| 1 MDL = | 643.5739 UZS | 0.0016 MDL = | 1 UZS | 2023-06-14 |
| 1 MDL = | 642.0804 UZS | 0.0016 MDL = | 1 UZS | 2023-06-13 |
| 1 MDL = | 640.5457 UZS | 0.0016 MDL = | 1 UZS | 2023-06-12 |
| 1 MDL = | 640.547 UZS | 0.0016 MDL = | 1 UZS | 2023-06-11 |
| 1 MDL = | 640.547 UZS | 0.0016 MDL = | 1 UZS | 2023-06-10 |
| 1 MDL = | 647.0435 UZS | 0.0015 MDL = | 1 UZS | 2023-06-09 |
| 1 MDL = | 642.3519 UZS | 0.0016 MDL = | 1 UZS | 2023-06-08 |
| 1 MDL = | 642.8832 UZS | 0.0016 MDL = | 1 UZS | 2023-06-07 |
| 1 MDL = | 642.5715 UZS | 0.0016 MDL = | 1 UZS | 2023-06-06 |
| 1 MDL = | 643.9597 UZS | 0.0016 MDL = | 1 UZS | 2023-06-05 |
| 1 MDL = | 643.9872 UZS | 0.0016 MDL = | 1 UZS | 2023-06-04 |
| 1 MDL = | 644.3052 UZS | 0.0016 MDL = | 1 UZS | 2023-06-03 |
| 1 MDL = | 642.7051 UZS | 0.0016 MDL = | 1 UZS | 2023-06-02 |
| 1 MDL = | 640.4456 UZS | 0.0016 MDL = | 1 UZS | 2023-06-01 |
| 1 MDL = | 640.3995 UZS | 0.0016 MDL = | 1 UZS | 2023-05-31 |
| 1 MDL = | 641.57 UZS | 0.0016 MDL = | 1 UZS | 2023-05-30 |
| 1 MDL = | 640.2013 UZS | 0.0016 MDL = | 1 UZS | 2023-05-29 |
| 1 MDL = | 641.6728 UZS | 0.0016 MDL = | 1 UZS | 2023-05-28 |
| 1 MDL = | 641.6728 UZS | 0.0016 MDL = | 1 UZS | 2023-05-27 |
| 1 MDL = | 642.8844 UZS | 0.0016 MDL = | 1 UZS | 2023-05-26 |
| 1 MDL = | 644.9867 UZS | 0.0016 MDL = | 1 UZS | 2023-05-25 |
| 1 MDL = | 645.8637 UZS | 0.0015 MDL = | 1 UZS | 2023-05-24 |
| 1 MDL = | 645.9489 UZS | 0.0015 MDL = | 1 UZS | 2023-05-23 |
| 1 MDL = | 647.2008 UZS | 0.0015 MDL = | 1 UZS | 2023-05-22 |
| 1 MDL = | 647.2008 UZS | 0.0015 MDL = | 1 UZS | 2023-05-21 |
| 1 MDL = | 648.0949 UZS | 0.0015 MDL = | 1 UZS | 2023-05-20 |
| 1 MDL = | 649.7395 UZS | 0.0015 MDL = | 1 UZS | 2023-05-19 |
| 1 MDL = | 646.4265 UZS | 0.0015 MDL = | 1 UZS | 2023-05-18 |
| 1 MDL = | 643.7684 UZS | 0.0016 MDL = | 1 UZS | 2023-05-17 |
| 1 MDL = | 643.1618 UZS | 0.0016 MDL = | 1 UZS | 2023-05-16 |
| 1 MDL = | 644.0837 UZS | 0.0016 MDL = | 1 UZS | 2023-05-15 |
| 1 MDL = | 644.0837 UZS | 0.0016 MDL = | 1 UZS | 2023-05-14 |
| 1 MDL = | 643.5552 UZS | 0.0016 MDL = | 1 UZS | 2023-05-13 |
| 1 MDL = | 644.7169 UZS | 0.0016 MDL = | 1 UZS | 2023-05-12 |
| 1 MDL = | 642.414 UZS | 0.0016 MDL = | 1 UZS | 2023-05-11 |
| 1 MDL = | 641.9023 UZS | 0.0016 MDL = | 1 UZS | 2023-05-10 |
| 1 MDL = | 643.6356 UZS | 0.0016 MDL = | 1 UZS | 2023-05-09 |
| 1 MDL = | 641.5539 UZS | 0.0016 MDL = | 1 UZS | 2023-05-08 |
| 1 MDL = | 641.5539 UZS | 0.0016 MDL = | 1 UZS | 2023-05-07 |
| 1 MDL = | 641.5539 UZS | 0.0016 MDL = | 1 UZS | 2023-05-06 |
| 1 MDL = | 641.2911 UZS | 0.0016 MDL = | 1 UZS | 2023-05-05 |
| 1 MDL = | 640.5319 UZS | 0.0016 MDL = | 1 UZS | 2023-05-04 |
| 1 MDL = | 638.1323 UZS | 0.0016 MDL = | 1 UZS | 2023-05-03 |
| 1 MDL = | 637.2287 UZS | 0.0016 MDL = | 1 UZS | 2023-05-02 |
| 1 MDL = | 634.0136 UZS | 0.0016 MDL = | 1 UZS | 2023-05-01 |
| 1 MDL = | 634.0136 UZS | 0.0016 MDL = | 1 UZS | 2023-04-30 |
| 1 MDL = | 635.4411 UZS | 0.0016 MDL = | 1 UZS | 2023-04-29 |
| 1 MDL = | 634.9555 UZS | 0.0016 MDL = | 1 UZS | 2023-04-28 |