Last Year History for MDL/SKK
| MDL | SKK | MDL | SKK | Date |
|---|---|---|---|---|
| 1 MDL = | 0.0025 SKK | 393.7666 MDL = | 1 SKK | 2024-05-06 |
| 1 MDL = | 0.0025 SKK | 393.2108 MDL = | 1 SKK | 2024-05-05 |
| 1 MDL = | 0.0025 SKK | 397.941 MDL = | 1 SKK | 2024-05-04 |
| 1 MDL = | 0.0025 SKK | 398.1425 MDL = | 1 SKK | 2024-05-03 |
| 1 MDL = | 0.0025 SKK | 396.2244 MDL = | 1 SKK | 2024-05-02 |
| 1 MDL = | 0.0025 SKK | 402.469 MDL = | 1 SKK | 2024-05-01 |
| 1 MDL = | 0.0025 SKK | 401.0193 MDL = | 1 SKK | 2024-04-30 |
| 1 MDL = | 0.0025 SKK | 403.322 MDL = | 1 SKK | 2024-04-29 |
| 1 MDL = | 0.0025 SKK | 403.3293 MDL = | 1 SKK | 2024-04-28 |
| 1 MDL = | 0.0025 SKK | 404.1932 MDL = | 1 SKK | 2024-04-27 |
| 1 MDL = | 0.0025 SKK | 404.6046 MDL = | 1 SKK | 2024-04-26 |
| 1 MDL = | 0.0025 SKK | 405.5239 MDL = | 1 SKK | 2024-04-25 |
| 1 MDL = | 0.0025 SKK | 405.3863 MDL = | 1 SKK | 2024-04-24 |
| 1 MDL = | 0.0025 SKK | 407.5938 MDL = | 1 SKK | 2024-04-23 |
| 1 MDL = | 0.0024 SKK | 410.3867 MDL = | 1 SKK | 2024-04-22 |
| 1 MDL = | 0.0024 SKK | 408.7501 MDL = | 1 SKK | 2024-04-21 |
| 1 MDL = | 0.0024 SKK | 408.4549 MDL = | 1 SKK | 2024-04-20 |
| 1 MDL = | 0.0024 SKK | 410.6546 MDL = | 1 SKK | 2024-04-19 |
| 1 MDL = | 0.0025 SKK | 406.4691 MDL = | 1 SKK | 2024-04-18 |
| 1 MDL = | 0.0025 SKK | 405.673 MDL = | 1 SKK | 2024-04-17 |
| 1 MDL = | 0.0025 SKK | 403.1306 MDL = | 1 SKK | 2024-04-16 |
| 1 MDL = | 0.0025 SKK | 401.7733 MDL = | 1 SKK | 2024-04-15 |
| 1 MDL = | 0.0025 SKK | 399.3663 MDL = | 1 SKK | 2024-04-14 |
| 1 MDL = | 0.0025 SKK | 397.7131 MDL = | 1 SKK | 2024-04-13 |
| 1 MDL = | 0.0025 SKK | 398.0223 MDL = | 1 SKK | 2024-04-12 |
| 1 MDL = | 0.0025 SKK | 400.8594 MDL = | 1 SKK | 2024-04-11 |
| 1 MDL = | 0.0025 SKK | 397.3779 MDL = | 1 SKK | 2024-04-10 |
| 1 MDL = | 0.0025 SKK | 396.8941 MDL = | 1 SKK | 2024-04-09 |
| 1 MDL = | 0.0025 SKK | 398.2144 MDL = | 1 SKK | 2024-04-08 |
| 1 MDL = | 0.0025 SKK | 397.9333 MDL = | 1 SKK | 2024-04-07 |
| 1 MDL = | 0.0025 SKK | 396.3405 MDL = | 1 SKK | 2024-04-06 |
| 1 MDL = | 0.0025 SKK | 399.5839 MDL = | 1 SKK | 2024-04-05 |
| 1 MDL = | 0.0025 SKK | 398.2938 MDL = | 1 SKK | 2024-04-04 |
| 1 MDL = | 0.0025 SKK | 400.0262 MDL = | 1 SKK | 2024-04-03 |
| 1 MDL = | 0.0025 SKK | 398.4647 MDL = | 1 SKK | 2024-04-02 |
| 1 MDL = | 0.0025 SKK | 398.1507 MDL = | 1 SKK | 2024-04-01 |
| 1 MDL = | 0.0025 SKK | 399.5074 MDL = | 1 SKK | 2024-03-31 |
| 1 MDL = | 0.0025 SKK | 400.2545 MDL = | 1 SKK | 2024-03-30 |
| 1 MDL = | 0.0025 SKK | 400.2436 MDL = | 1 SKK | 2024-03-29 |
| 1 MDL = | 0.0025 SKK | 400.5137 MDL = | 1 SKK | 2024-03-28 |
| 1 MDL = | 0.0025 SKK | 398.2313 MDL = | 1 SKK | 2024-03-27 |
| 1 MDL = | 0.0025 SKK | 399.08 MDL = | 1 SKK | 2024-03-26 |
| 1 MDL = | 0.0025 SKK | 399.424 MDL = | 1 SKK | 2024-03-25 |
| 1 MDL = | 0.0025 SKK | 398.1728 MDL = | 1 SKK | 2024-03-24 |
| 1 MDL = | 0.0025 SKK | 399.66 MDL = | 1 SKK | 2024-03-23 |
| 1 MDL = | 0.0025 SKK | 404.341 MDL = | 1 SKK | 2024-03-22 |
| 1 MDL = | 0.0025 SKK | 399.6118 MDL = | 1 SKK | 2024-03-21 |
| 1 MDL = | 0.0025 SKK | 401.4428 MDL = | 1 SKK | 2024-03-20 |
| 1 MDL = | 0.0025 SKK | 402.3022 MDL = | 1 SKK | 2024-03-19 |
| 1 MDL = | 0.0025 SKK | 403.0378 MDL = | 1 SKK | 2024-03-18 |
| 1 MDL = | 0.0025 SKK | 402.4435 MDL = | 1 SKK | 2024-03-17 |
| 1 MDL = | 0.0025 SKK | 401.9793 MDL = | 1 SKK | 2024-03-16 |
| 1 MDL = | 0.0025 SKK | 402.6824 MDL = | 1 SKK | 2024-03-15 |
| 1 MDL = | 0.0025 SKK | 398.0243 MDL = | 1 SKK | 2024-03-14 |
| 1 MDL = | 0.0025 SKK | 400.3806 MDL = | 1 SKK | 2024-03-13 |
| 1 MDL = | 0.0025 SKK | 401.5056 MDL = | 1 SKK | 2024-03-12 |
| 1 MDL = | 0.0025 SKK | 399.9995 MDL = | 1 SKK | 2024-03-11 |
| 1 MDL = | 0.0025 SKK | 401.6873 MDL = | 1 SKK | 2024-03-10 |
| 1 MDL = | 0.0025 SKK | 401.6415 MDL = | 1 SKK | 2024-03-09 |
| 1 MDL = | 0.0025 SKK | 402.846 MDL = | 1 SKK | 2024-03-08 |
| 1 MDL = | 0.0025 SKK | 404.9785 MDL = | 1 SKK | 2024-03-07 |
| 1 MDL = | 0.0025 SKK | 407.6766 MDL = | 1 SKK | 2024-03-06 |
| 1 MDL = | 0.0025 SKK | 406.7737 MDL = | 1 SKK | 2024-03-05 |
| 1 MDL = | 0.0025 SKK | 407.0433 MDL = | 1 SKK | 2024-03-04 |
| 1 MDL = | 0.0025 SKK | 407.1853 MDL = | 1 SKK | 2024-03-03 |
| 1 MDL = | 0.0025 SKK | 406.1069 MDL = | 1 SKK | 2024-03-02 |
| 1 MDL = | 0.0024 SKK | 409.3885 MDL = | 1 SKK | 2024-03-01 |
| 1 MDL = | 0.0024 SKK | 410.6208 MDL = | 1 SKK | 2024-02-29 |
| 1 MDL = | 0.0024 SKK | 410.9114 MDL = | 1 SKK | 2024-02-28 |
| 1 MDL = | 0.0024 SKK | 412.0246 MDL = | 1 SKK | 2024-02-27 |
| 1 MDL = | 0.0024 SKK | 413.2437 MDL = | 1 SKK | 2024-02-26 |
| 1 MDL = | 0.0024 SKK | 412.3515 MDL = | 1 SKK | 2024-02-25 |
| 1 MDL = | 0.0024 SKK | 420.4713 MDL = | 1 SKK | 2024-02-24 |
| 1 MDL = | 0.0024 SKK | 421.292 MDL = | 1 SKK | 2024-02-23 |
| 1 MDL = | 0.0024 SKK | 419.7556 MDL = | 1 SKK | 2024-02-22 |
| 1 MDL = | 0.0024 SKK | 419.8493 MDL = | 1 SKK | 2024-02-21 |
| 1 MDL = | 0.0024 SKK | 420.1309 MDL = | 1 SKK | 2024-02-20 |
| 1 MDL = | 0.0024 SKK | 418.489 MDL = | 1 SKK | 2024-02-19 |
| 1 MDL = | 0.0024 SKK | 415.4146 MDL = | 1 SKK | 2024-02-18 |
| 1 MDL = | 0.0024 SKK | 415.3339 MDL = | 1 SKK | 2024-02-17 |
| 1 MDL = | 0.0024 SKK | 411.3966 MDL = | 1 SKK | 2024-02-16 |
| 1 MDL = | 0.0024 SKK | 411.0003 MDL = | 1 SKK | 2024-02-15 |
| 1 MDL = | 0.0024 SKK | 414.0491 MDL = | 1 SKK | 2024-02-14 |
| 1 MDL = | 0.0024 SKK | 411.8452 MDL = | 1 SKK | 2024-02-13 |
| 1 MDL = | 0.0024 SKK | 411.0943 MDL = | 1 SKK | 2024-02-12 |
| 1 MDL = | 0.0024 SKK | 411.9207 MDL = | 1 SKK | 2024-02-11 |
| 1 MDL = | 0.0024 SKK | 411.3453 MDL = | 1 SKK | 2024-02-10 |
| 1 MDL = | 0.0024 SKK | 409.4189 MDL = | 1 SKK | 2024-02-09 |
| 1 MDL = | 0.0024 SKK | 409.1109 MDL = | 1 SKK | 2024-02-08 |
| 1 MDL = | 0.0024 SKK | 408.1795 MDL = | 1 SKK | 2024-02-07 |
| 1 MDL = | 0.0024 SKK | 409.1297 MDL = | 1 SKK | 2024-02-06 |
| 1 MDL = | 0.0024 SKK | 410.342 MDL = | 1 SKK | 2024-02-05 |
| 1 MDL = | 0.0025 SKK | 405.1761 MDL = | 1 SKK | 2024-02-04 |
| 1 MDL = | 0.0025 SKK | 400.75 MDL = | 1 SKK | 2024-02-03 |
| 1 MDL = | 0.0025 SKK | 399.3707 MDL = | 1 SKK | 2024-02-02 |
| 1 MDL = | 0.0025 SKK | 402.4213 MDL = | 1 SKK | 2024-02-01 |
| 1 MDL = | 0.0025 SKK | 400.9523 MDL = | 1 SKK | 2024-01-31 |
| 1 MDL = | 0.0025 SKK | 399.9865 MDL = | 1 SKK | 2024-01-30 |
| 1 MDL = | 0.0025 SKK | 401.7162 MDL = | 1 SKK | 2024-01-29 |
| 1 MDL = | 0.0025 SKK | 400.943 MDL = | 1 SKK | 2024-01-28 |
| 1 MDL = | 0.0025 SKK | 401.8358 MDL = | 1 SKK | 2024-01-27 |
| 1 MDL = | 0.0025 SKK | 403.5676 MDL = | 1 SKK | 2024-01-26 |
| 1 MDL = | 0.0025 SKK | 405.1371 MDL = | 1 SKK | 2024-01-25 |
| 1 MDL = | 0.0025 SKK | 403.3534 MDL = | 1 SKK | 2024-01-24 |
| 1 MDL = | 0.0025 SKK | 403.9458 MDL = | 1 SKK | 2024-01-23 |
| 1 MDL = | 0.0025 SKK | 401.1014 MDL = | 1 SKK | 2024-01-22 |
| 1 MDL = | 0.0025 SKK | 403.4784 MDL = | 1 SKK | 2024-01-21 |
| 1 MDL = | 0.0025 SKK | 406.6879 MDL = | 1 SKK | 2024-01-20 |
| 1 MDL = | 0.0024 SKK | 408.6219 MDL = | 1 SKK | 2024-01-19 |
| 1 MDL = | 0.0024 SKK | 408.3308 MDL = | 1 SKK | 2024-01-18 |
| 1 MDL = | 0.0024 SKK | 408.968 MDL = | 1 SKK | 2024-01-17 |
| 1 MDL = | 0.0024 SKK | 410.2285 MDL = | 1 SKK | 2024-01-16 |
| 1 MDL = | 0.0024 SKK | 411.2477 MDL = | 1 SKK | 2024-01-15 |
| 1 MDL = | 0.0024 SKK | 411.2505 MDL = | 1 SKK | 2024-01-14 |
| 1 MDL = | 0.0024 SKK | 414.1883 MDL = | 1 SKK | 2024-01-13 |
| 1 MDL = | 0.0024 SKK | 414.8074 MDL = | 1 SKK | 2024-01-12 |
| 1 MDL = | 0.0024 SKK | 412.1664 MDL = | 1 SKK | 2024-01-11 |
| 1 MDL = | 0.0024 SKK | 413.3192 MDL = | 1 SKK | 2024-01-10 |
| 1 MDL = | 0.0025 SKK | 406.4167 MDL = | 1 SKK | 2024-01-09 |
| 1 MDL = | 0.0024 SKK | 411.3486 MDL = | 1 SKK | 2024-01-08 |
| 1 MDL = | 0.0024 SKK | 412.2644 MDL = | 1 SKK | 2024-01-07 |
| 1 MDL = | 0.0024 SKK | 411.386 MDL = | 1 SKK | 2024-01-06 |
| 1 MDL = | 0.0024 SKK | 412.0487 MDL = | 1 SKK | 2024-01-05 |
| 1 MDL = | 0.0024 SKK | 411.7937 MDL = | 1 SKK | 2024-01-04 |
| 1 MDL = | 0.0024 SKK | 409.9034 MDL = | 1 SKK | 2024-01-03 |
| 1 MDL = | 0.0025 SKK | 406.9873 MDL = | 1 SKK | 2024-01-02 |
| 1 MDL = | 0.0025 SKK | 406.5276 MDL = | 1 SKK | 2024-01-01 |
| 1 MDL = | 0.0025 SKK | 405.3239 MDL = | 1 SKK | 2023-12-31 |
| 1 MDL = | 0.0025 SKK | 404.0812 MDL = | 1 SKK | 2023-12-30 |
| 1 MDL = | 0.0025 SKK | 404.706 MDL = | 1 SKK | 2023-12-29 |
| 1 MDL = | 0.0025 SKK | 402.2931 MDL = | 1 SKK | 2023-12-28 |
| 1 MDL = | 0.0024 SKK | 408.7486 MDL = | 1 SKK | 2023-12-27 |
| 1 MDL = | 0.0024 SKK | 408.7486 MDL = | 1 SKK | 2023-12-26 |
| 1 MDL = | 0.0024 SKK | 408.1903 MDL = | 1 SKK | 2023-12-25 |
| 1 MDL = | 0.0025 SKK | 403.7171 MDL = | 1 SKK | 2023-12-24 |
| 1 MDL = | 0.0025 SKK | 403.9683 MDL = | 1 SKK | 2023-12-23 |
| 1 MDL = | 0.0025 SKK | 400.9355 MDL = | 1 SKK | 2023-12-22 |
| 1 MDL = | 0.0025 SKK | 400.64 MDL = | 1 SKK | 2023-12-21 |
| 1 MDL = | 0.0025 SKK | 401.8829 MDL = | 1 SKK | 2023-12-20 |
| 1 MDL = | 0.0025 SKK | 405.0547 MDL = | 1 SKK | 2023-12-19 |
| 1 MDL = | 0.0024 SKK | 410.9469 MDL = | 1 SKK | 2023-12-18 |
| 1 MDL = | 0.0024 SKK | 409.1961 MDL = | 1 SKK | 2023-12-17 |
| 1 MDL = | 0.0025 SKK | 407.7488 MDL = | 1 SKK | 2023-12-16 |
| 1 MDL = | 0.0025 SKK | 407.7537 MDL = | 1 SKK | 2023-12-15 |
| 1 MDL = | 0.0024 SKK | 409.0616 MDL = | 1 SKK | 2023-12-14 |
| 1 MDL = | 0.0727 SKK | 13.7599 MDL = | 1 SKK | 2023-12-13 |
| 1 MDL = | 0.0729 SKK | 13.7223 MDL = | 1 SKK | 2023-12-12 |
| 1 MDL = | 0.0731 SKK | 13.6768 MDL = | 1 SKK | 2023-12-11 |
| 1 MDL = | 0.0732 SKK | 13.6563 MDL = | 1 SKK | 2023-12-10 |
| 1 MDL = | 0.073 SKK | 13.6901 MDL = | 1 SKK | 2023-12-09 |
| 1 MDL = | 0.0735 SKK | 13.6094 MDL = | 1 SKK | 2023-12-08 |
| 1 MDL = | 0.0736 SKK | 13.586 MDL = | 1 SKK | 2023-12-07 |
| 1 MDL = | 0.0736 SKK | 13.5917 MDL = | 1 SKK | 2023-12-06 |
| 1 MDL = | 0.0734 SKK | 13.6221 MDL = | 1 SKK | 2023-12-05 |
| 1 MDL = | 0.0735 SKK | 13.6097 MDL = | 1 SKK | 2023-12-04 |
| 1 MDL = | 0.0735 SKK | 13.6038 MDL = | 1 SKK | 2023-12-03 |
| 1 MDL = | 0.0739 SKK | 13.5227 MDL = | 1 SKK | 2023-12-02 |
| 1 MDL = | 0.0737 SKK | 13.5615 MDL = | 1 SKK | 2023-12-01 |
| 1 MDL = | 0.0733 SKK | 13.6438 MDL = | 1 SKK | 2023-11-30 |
| 1 MDL = | 0.0739 SKK | 13.5276 MDL = | 1 SKK | 2023-11-29 |
| 1 MDL = | 0.0736 SKK | 13.5944 MDL = | 1 SKK | 2023-11-28 |
| 1 MDL = | 0.0735 SKK | 13.6002 MDL = | 1 SKK | 2023-11-27 |
| 1 MDL = | 0.0735 SKK | 13.5982 MDL = | 1 SKK | 2023-11-26 |
| 1 MDL = | 0.0733 SKK | 13.6434 MDL = | 1 SKK | 2023-11-25 |
| 1 MDL = | 0.0731 SKK | 13.6757 MDL = | 1 SKK | 2023-11-24 |
| 1 MDL = | 0.0732 SKK | 13.6577 MDL = | 1 SKK | 2023-11-23 |
| 1 MDL = | 0.0731 SKK | 13.6885 MDL = | 1 SKK | 2023-11-22 |
| 1 MDL = | 0.0735 SKK | 13.6141 MDL = | 1 SKK | 2023-11-21 |
| 1 MDL = | 0.0729 SKK | 13.7119 MDL = | 1 SKK | 2023-11-20 |
| 1 MDL = | 0.0724 SKK | 13.8134 MDL = | 1 SKK | 2023-11-19 |
| 1 MDL = | 0.0723 SKK | 13.84 MDL = | 1 SKK | 2023-11-18 |
| 1 MDL = | 0.0719 SKK | 13.9178 MDL = | 1 SKK | 2023-11-17 |
| 1 MDL = | 0.0714 SKK | 14.0061 MDL = | 1 SKK | 2023-11-16 |
| 1 MDL = | 0.0723 SKK | 13.8357 MDL = | 1 SKK | 2023-11-15 |
| 1 MDL = | 0.0715 SKK | 13.986 MDL = | 1 SKK | 2023-11-14 |
| 1 MDL = | 0.0717 SKK | 13.9495 MDL = | 1 SKK | 2023-11-13 |
| 1 MDL = | 0.0718 SKK | 13.9351 MDL = | 1 SKK | 2023-11-12 |
| 1 MDL = | 0.0719 SKK | 13.9155 MDL = | 1 SKK | 2023-11-11 |
| 1 MDL = | 0.0719 SKK | 13.9021 MDL = | 1 SKK | 2023-11-10 |
| 1 MDL = | 0.0727 SKK | 13.7597 MDL = | 1 SKK | 2023-11-09 |
| 1 MDL = | 0.0726 SKK | 13.7831 MDL = | 1 SKK | 2023-11-08 |
| 1 MDL = | 0.0719 SKK | 13.9133 MDL = | 1 SKK | 2023-11-07 |
| 1 MDL = | 0.0719 SKK | 13.9077 MDL = | 1 SKK | 2023-11-06 |
| 1 MDL = | 0.0719 SKK | 13.9122 MDL = | 1 SKK | 2023-11-05 |
| 1 MDL = | 0.0718 SKK | 13.9302 MDL = | 1 SKK | 2023-11-04 |
| 1 MDL = | 0.0712 SKK | 14.0369 MDL = | 1 SKK | 2023-11-03 |
| 1 MDL = | 0.0716 SKK | 13.9634 MDL = | 1 SKK | 2023-11-02 |
| 1 MDL = | 0.0721 SKK | 13.8763 MDL = | 1 SKK | 2023-11-01 |
| 1 MDL = | 0.0718 SKK | 13.9241 MDL = | 1 SKK | 2023-10-31 |
| 1 MDL = | 0.0719 SKK | 13.9091 MDL = | 1 SKK | 2023-10-30 |
| 1 MDL = | 0.0716 SKK | 13.968 MDL = | 1 SKK | 2023-10-29 |
| 1 MDL = | 0.0718 SKK | 13.9245 MDL = | 1 SKK | 2023-10-28 |
| 1 MDL = | 0.0721 SKK | 13.8651 MDL = | 1 SKK | 2023-10-27 |
| 1 MDL = | 0.0717 SKK | 13.9419 MDL = | 1 SKK | 2023-10-26 |
| 1 MDL = | 0.0714 SKK | 14.0114 MDL = | 1 SKK | 2023-10-25 |
| 1 MDL = | 0.0719 SKK | 13.9077 MDL = | 1 SKK | 2023-10-24 |
| 1 MDL = | 0.0718 SKK | 13.9341 MDL = | 1 SKK | 2023-10-23 |
| 1 MDL = | 0.0716 SKK | 13.9742 MDL = | 1 SKK | 2023-10-22 |
| 1 MDL = | 0.0716 SKK | 13.9669 MDL = | 1 SKK | 2023-10-21 |
| 1 MDL = | 0.0717 SKK | 13.9523 MDL = | 1 SKK | 2023-10-20 |
| 1 MDL = | 0.0713 SKK | 14.0184 MDL = | 1 SKK | 2023-10-19 |
| 1 MDL = | 0.0718 SKK | 13.9304 MDL = | 1 SKK | 2023-10-18 |
| 1 MDL = | 0.0721 SKK | 13.8605 MDL = | 1 SKK | 2023-10-17 |
| 1 MDL = | 0.0722 SKK | 13.8584 MDL = | 1 SKK | 2023-10-16 |
| 1 MDL = | 0.0726 SKK | 13.7807 MDL = | 1 SKK | 2023-10-15 |
| 1 MDL = | 0.0724 SKK | 13.8204 MDL = | 1 SKK | 2023-10-14 |
| 1 MDL = | 0.0717 SKK | 13.9523 MDL = | 1 SKK | 2023-10-13 |
| 1 MDL = | 0.0728 SKK | 13.7333 MDL = | 1 SKK | 2023-10-12 |
| 1 MDL = | 0.0726 SKK | 13.7718 MDL = | 1 SKK | 2023-10-11 |
| 1 MDL = | 0.0726 SKK | 13.7648 MDL = | 1 SKK | 2023-10-10 |
| 1 MDL = | 0.0725 SKK | 13.7951 MDL = | 1 SKK | 2023-10-09 |
| 1 MDL = | 0.0729 SKK | 13.7167 MDL = | 1 SKK | 2023-10-08 |
| 1 MDL = | 0.0738 SKK | 13.557 MDL = | 1 SKK | 2023-10-07 |
| 1 MDL = | 0.0734 SKK | 13.6209 MDL = | 1 SKK | 2023-10-06 |
| 1 MDL = | 0.0734 SKK | 13.6292 MDL = | 1 SKK | 2023-10-05 |
| 1 MDL = | 0.0733 SKK | 13.6439 MDL = | 1 SKK | 2023-10-04 |
| 1 MDL = | 0.0728 SKK | 13.7375 MDL = | 1 SKK | 2023-10-03 |
| 1 MDL = | 0.0729 SKK | 13.7258 MDL = | 1 SKK | 2023-10-02 |
| 1 MDL = | 0.0732 SKK | 13.6584 MDL = | 1 SKK | 2023-10-01 |
| 1 MDL = | 0.0736 SKK | 13.5889 MDL = | 1 SKK | 2023-09-30 |
| 1 MDL = | 0.0739 SKK | 13.5327 MDL = | 1 SKK | 2023-09-29 |
| 1 MDL = | 0.0735 SKK | 13.6101 MDL = | 1 SKK | 2023-09-28 |
| 1 MDL = | 0.0734 SKK | 13.6322 MDL = | 1 SKK | 2023-09-27 |
| 1 MDL = | 0.0731 SKK | 13.6839 MDL = | 1 SKK | 2023-09-26 |
| 1 MDL = | 0.0737 SKK | 13.5594 MDL = | 1 SKK | 2023-09-25 |
| 1 MDL = | 0.0744 SKK | 13.4342 MDL = | 1 SKK | 2023-09-24 |
| 1 MDL = | 0.0747 SKK | 13.3799 MDL = | 1 SKK | 2023-09-23 |
| 1 MDL = | 0.0746 SKK | 13.4058 MDL = | 1 SKK | 2023-09-22 |
| 1 MDL = | 0.0747 SKK | 13.3804 MDL = | 1 SKK | 2023-09-21 |
| 1 MDL = | 0.0756 SKK | 13.2355 MDL = | 1 SKK | 2023-09-20 |
| 1 MDL = | 0.0761 SKK | 13.135 MDL = | 1 SKK | 2023-09-19 |
| 1 MDL = | 0.0761 SKK | 13.1455 MDL = | 1 SKK | 2023-09-18 |
| 1 MDL = | 0.0757 SKK | 13.2078 MDL = | 1 SKK | 2023-09-17 |
| 1 MDL = | 0.0755 SKK | 13.2508 MDL = | 1 SKK | 2023-09-16 |
| 1 MDL = | 0.0743 SKK | 13.4633 MDL = | 1 SKK | 2023-09-15 |
| 1 MDL = | 0.0749 SKK | 13.3575 MDL = | 1 SKK | 2023-09-14 |
| 1 MDL = | 0.0752 SKK | 13.2962 MDL = | 1 SKK | 2023-09-13 |
| 1 MDL = | 0.075 SKK | 13.3352 MDL = | 1 SKK | 2023-09-12 |
| 1 MDL = | 0.0747 SKK | 13.3787 MDL = | 1 SKK | 2023-09-11 |
| 1 MDL = | 0.0743 SKK | 13.4613 MDL = | 1 SKK | 2023-09-10 |
| 1 MDL = | 0.0741 SKK | 13.4914 MDL = | 1 SKK | 2023-09-09 |
| 1 MDL = | 0.0744 SKK | 13.4443 MDL = | 1 SKK | 2023-09-08 |
| 1 MDL = | 0.0744 SKK | 13.4444 MDL = | 1 SKK | 2023-09-07 |
| 1 MDL = | 0.0745 SKK | 13.4246 MDL = | 1 SKK | 2023-09-06 |
| 1 MDL = | 0.0746 SKK | 13.4135 MDL = | 1 SKK | 2023-09-05 |
| 1 MDL = | 0.0744 SKK | 13.4368 MDL = | 1 SKK | 2023-09-04 |
| 1 MDL = | 0.0744 SKK | 13.4383 MDL = | 1 SKK | 2023-09-03 |
| 1 MDL = | 0.0742 SKK | 13.4741 MDL = | 1 SKK | 2023-09-02 |
| 1 MDL = | 0.0748 SKK | 13.3634 MDL = | 1 SKK | 2023-09-01 |
| 1 MDL = | 0.0752 SKK | 13.2987 MDL = | 1 SKK | 2023-08-31 |
| 1 MDL = | 0.0752 SKK | 13.2986 MDL = | 1 SKK | 2023-08-30 |
| 1 MDL = | 0.0748 SKK | 13.3695 MDL = | 1 SKK | 2023-08-29 |
| 1 MDL = | 0.0746 SKK | 13.4103 MDL = | 1 SKK | 2023-08-28 |
| 1 MDL = | 0.0736 SKK | 13.5942 MDL = | 1 SKK | 2023-08-27 |
| 1 MDL = | 0.0733 SKK | 13.6423 MDL = | 1 SKK | 2023-08-26 |
| 1 MDL = | 0.0732 SKK | 13.6569 MDL = | 1 SKK | 2023-08-25 |
| 1 MDL = | 0.0736 SKK | 13.5866 MDL = | 1 SKK | 2023-08-24 |
| 1 MDL = | 0.0733 SKK | 13.6439 MDL = | 1 SKK | 2023-08-23 |
| 1 MDL = | 0.0733 SKK | 13.639 MDL = | 1 SKK | 2023-08-22 |
| 1 MDL = | 0.0735 SKK | 13.6134 MDL = | 1 SKK | 2023-08-21 |
| 1 MDL = | 0.0741 SKK | 13.5002 MDL = | 1 SKK | 2023-08-20 |
| 1 MDL = | 0.0748 SKK | 13.3704 MDL = | 1 SKK | 2023-08-19 |
| 1 MDL = | 0.0746 SKK | 13.4094 MDL = | 1 SKK | 2023-08-18 |
| 1 MDL = | 0.0744 SKK | 13.4337 MDL = | 1 SKK | 2023-08-17 |
| 1 MDL = | 0.0749 SKK | 13.3523 MDL = | 1 SKK | 2023-08-16 |
| 1 MDL = | 0.075 SKK | 13.3405 MDL = | 1 SKK | 2023-08-15 |
| 1 MDL = | 0.0747 SKK | 13.3953 MDL = | 1 SKK | 2023-08-14 |
| 1 MDL = | 0.0749 SKK | 13.3438 MDL = | 1 SKK | 2023-08-13 |
| 1 MDL = | 0.0747 SKK | 13.388 MDL = | 1 SKK | 2023-08-12 |
| 1 MDL = | 0.0743 SKK | 13.4652 MDL = | 1 SKK | 2023-08-11 |
| 1 MDL = | 0.0744 SKK | 13.4368 MDL = | 1 SKK | 2023-08-10 |
| 1 MDL = | 0.0746 SKK | 13.3972 MDL = | 1 SKK | 2023-08-09 |
| 1 MDL = | 0.0753 SKK | 13.2842 MDL = | 1 SKK | 2023-08-08 |
| 1 MDL = | 0.0757 SKK | 13.2157 MDL = | 1 SKK | 2023-08-07 |
| 1 MDL = | 0.076 SKK | 13.1625 MDL = | 1 SKK | 2023-08-06 |
| 1 MDL = | 0.0761 SKK | 13.145 MDL = | 1 SKK | 2023-08-05 |
| 1 MDL = | 0.0749 SKK | 13.3539 MDL = | 1 SKK | 2023-08-04 |
| 1 MDL = | 0.0739 SKK | 13.535 MDL = | 1 SKK | 2023-08-03 |
| 1 MDL = | 0.0737 SKK | 13.5731 MDL = | 1 SKK | 2023-08-02 |
| 1 MDL = | 0.0742 SKK | 13.4806 MDL = | 1 SKK | 2023-08-01 |
| 1 MDL = | 0.0742 SKK | 13.4715 MDL = | 1 SKK | 2023-07-31 |
| 1 MDL = | 0.0743 SKK | 13.4635 MDL = | 1 SKK | 2023-07-30 |
| 1 MDL = | 0.074 SKK | 13.5128 MDL = | 1 SKK | 2023-07-29 |
| 1 MDL = | 0.0718 SKK | 13.92 MDL = | 1 SKK | 2023-07-28 |
| 1 MDL = | 0.073 SKK | 13.6991 MDL = | 1 SKK | 2023-07-27 |
| 1 MDL = | 0.0741 SKK | 13.4957 MDL = | 1 SKK | 2023-07-26 |
| 1 MDL = | 0.0746 SKK | 13.4095 MDL = | 1 SKK | 2023-07-25 |
| 1 MDL = | 0.0741 SKK | 13.5025 MDL = | 1 SKK | 2023-07-24 |
| 1 MDL = | 0.075 SKK | 13.3371 MDL = | 1 SKK | 2023-07-23 |
| 1 MDL = | 0.0753 SKK | 13.2798 MDL = | 1 SKK | 2023-07-22 |
| 1 MDL = | 0.0745 SKK | 13.4289 MDL = | 1 SKK | 2023-07-21 |
| 1 MDL = | 0.0742 SKK | 13.4687 MDL = | 1 SKK | 2023-07-20 |
| 1 MDL = | 0.0718 SKK | 13.9331 MDL = | 1 SKK | 2023-07-19 |
| 1 MDL = | 0.0727 SKK | 13.7644 MDL = | 1 SKK | 2023-07-18 |
| 1 MDL = | 0.072 SKK | 13.891 MDL = | 1 SKK | 2023-07-17 |
| 1 MDL = | 0.0721 SKK | 13.8622 MDL = | 1 SKK | 2023-07-16 |
| 1 MDL = | 0.0719 SKK | 13.9071 MDL = | 1 SKK | 2023-07-15 |
| 1 MDL = | 0.072 SKK | 13.8966 MDL = | 1 SKK | 2023-07-14 |
| 1 MDL = | 0.0721 SKK | 13.8775 MDL = | 1 SKK | 2023-07-13 |
| 1 MDL = | 0.0713 SKK | 14.0319 MDL = | 1 SKK | 2023-07-12 |
| 1 MDL = | 0.0713 SKK | 14.0279 MDL = | 1 SKK | 2023-07-11 |
| 1 MDL = | 0.071 SKK | 14.0921 MDL = | 1 SKK | 2023-07-10 |
| 1 MDL = | 0.0708 SKK | 14.1317 MDL = | 1 SKK | 2023-07-09 |
| 1 MDL = | 0.0704 SKK | 14.1989 MDL = | 1 SKK | 2023-07-08 |
| 1 MDL = | 0.0697 SKK | 14.34 MDL = | 1 SKK | 2023-07-07 |
| 1 MDL = | 0.0693 SKK | 14.4247 MDL = | 1 SKK | 2023-07-06 |
| 1 MDL = | 0.0692 SKK | 14.4522 MDL = | 1 SKK | 2023-07-05 |
| 1 MDL = | 0.0696 SKK | 14.3749 MDL = | 1 SKK | 2023-07-04 |
| 1 MDL = | 0.0699 SKK | 14.3095 MDL = | 1 SKK | 2023-07-03 |
| 1 MDL = | 0.0696 SKK | 14.3681 MDL = | 1 SKK | 2023-07-02 |
| 1 MDL = | 0.0695 SKK | 14.3975 MDL = | 1 SKK | 2023-07-01 |
| 1 MDL = | 0.0694 SKK | 14.418 MDL = | 1 SKK | 2023-06-30 |
| 1 MDL = | 0.0694 SKK | 14.4097 MDL = | 1 SKK | 2023-06-29 |
| 1 MDL = | 0.0698 SKK | 14.3294 MDL = | 1 SKK | 2023-06-28 |
| 1 MDL = | 0.07 SKK | 14.2863 MDL = | 1 SKK | 2023-06-27 |
| 1 MDL = | 0.0711 SKK | 14.0596 MDL = | 1 SKK | 2023-06-26 |
| 1 MDL = | 0.0714 SKK | 14.0003 MDL = | 1 SKK | 2023-06-25 |
| 1 MDL = | 0.0706 SKK | 14.1636 MDL = | 1 SKK | 2023-06-23 |
| 1 MDL = | 0.0714 SKK | 14.0103 MDL = | 1 SKK | 2023-06-22 |
| 1 MDL = | 0.0714 SKK | 14.0099 MDL = | 1 SKK | 2023-06-21 |
| 1 MDL = | 0.0718 SKK | 13.9272 MDL = | 1 SKK | 2023-06-20 |
| 1 MDL = | 0.0715 SKK | 13.9839 MDL = | 1 SKK | 2023-06-19 |
| 1 MDL = | 0.072 SKK | 13.894 MDL = | 1 SKK | 2023-06-18 |
| 1 MDL = | 0.0722 SKK | 13.8423 MDL = | 1 SKK | 2023-06-17 |
| 1 MDL = | 0.0732 SKK | 13.6527 MDL = | 1 SKK | 2023-06-16 |
| 1 MDL = | 0.0728 SKK | 13.7358 MDL = | 1 SKK | 2023-06-15 |
| 1 MDL = | 0.0724 SKK | 13.8054 MDL = | 1 SKK | 2023-06-14 |
| 1 MDL = | 0.0725 SKK | 13.7872 MDL = | 1 SKK | 2023-06-13 |
| 1 MDL = | 0.0724 SKK | 13.8036 MDL = | 1 SKK | 2023-06-12 |
| 1 MDL = | 0.0725 SKK | 13.7847 MDL = | 1 SKK | 2023-06-11 |
| 1 MDL = | 0.0728 SKK | 13.7384 MDL = | 1 SKK | 2023-06-10 |
| 1 MDL = | 0.0733 SKK | 13.6399 MDL = | 1 SKK | 2023-06-09 |
| 1 MDL = | 0.073 SKK | 13.7019 MDL = | 1 SKK | 2023-06-08 |
| 1 MDL = | 0.0732 SKK | 13.6591 MDL = | 1 SKK | 2023-06-07 |
| 1 MDL = | 0.0733 SKK | 13.6504 MDL = | 1 SKK | 2023-06-06 |
| 1 MDL = | 0.0729 SKK | 13.7146 MDL = | 1 SKK | 2023-06-05 |
| 1 MDL = | 0.0733 SKK | 13.6458 MDL = | 1 SKK | 2023-06-04 |
| 1 MDL = | 0.0738 SKK | 13.5469 MDL = | 1 SKK | 2023-06-03 |
| 1 MDL = | 0.0742 SKK | 13.4744 MDL = | 1 SKK | 2023-06-02 |
| 1 MDL = | 0.0731 SKK | 13.6754 MDL = | 1 SKK | 2023-06-01 |
| 1 MDL = | 0.0727 SKK | 13.759 MDL = | 1 SKK | 2023-05-31 |
| 1 MDL = | 0.0728 SKK | 13.7372 MDL = | 1 SKK | 2023-05-30 |
| 1 MDL = | 0.0725 SKK | 13.789 MDL = | 1 SKK | 2023-05-29 |
| 1 MDL = | 0.0726 SKK | 13.7653 MDL = | 1 SKK | 2023-05-28 |
| 1 MDL = | 0.0723 SKK | 13.8295 MDL = | 1 SKK | 2023-05-27 |
| 1 MDL = | 0.0724 SKK | 13.8195 MDL = | 1 SKK | 2023-05-26 |
| 1 MDL = | 0.0729 SKK | 13.7088 MDL = | 1 SKK | 2023-05-25 |
| 1 MDL = | 0.0732 SKK | 13.6543 MDL = | 1 SKK | 2023-05-24 |
| 1 MDL = | 0.0735 SKK | 13.5999 MDL = | 1 SKK | 2023-05-23 |
| 1 MDL = | 0.0737 SKK | 13.5627 MDL = | 1 SKK | 2023-05-22 |
| 1 MDL = | 0.0736 SKK | 13.5822 MDL = | 1 SKK | 2023-05-21 |
| 1 MDL = | 0.0731 SKK | 13.6891 MDL = | 1 SKK | 2023-05-20 |
| 1 MDL = | 0.0729 SKK | 13.7117 MDL = | 1 SKK | 2023-05-19 |
| 1 MDL = | 0.0729 SKK | 13.7228 MDL = | 1 SKK | 2023-05-18 |
| 1 MDL = | 0.0724 SKK | 13.8051 MDL = | 1 SKK | 2023-05-17 |
| 1 MDL = | 0.0723 SKK | 13.8373 MDL = | 1 SKK | 2023-05-16 |
| 1 MDL = | 0.0725 SKK | 13.7984 MDL = | 1 SKK | 2023-05-15 |
| 1 MDL = | 0.0727 SKK | 13.747 MDL = | 1 SKK | 2023-05-14 |
| 1 MDL = | 0.0723 SKK | 13.8299 MDL = | 1 SKK | 2023-05-13 |
| 1 MDL = | 0.0724 SKK | 13.812 MDL = | 1 SKK | 2023-05-12 |
| 1 MDL = | 0.0726 SKK | 13.7744 MDL = | 1 SKK | 2023-05-11 |
| 1 MDL = | 0.0726 SKK | 13.7819 MDL = | 1 SKK | 2023-05-10 |
| 1 MDL = | 0.073 SKK | 13.6973 MDL = | 1 SKK | 2023-05-09 |
| 1 MDL = | 0.0728 SKK | 13.7417 MDL = | 1 SKK | 2023-05-08 |
| 1 MDL = | 0.0728 SKK | 13.7328 MDL = | 1 SKK | 2023-05-07 |