Last Year History for MDL/KES
MDL |
KES |
MDL |
KES |
Date |
1 MDL = |
7.6837 KES |
0.1301 MDL = |
1 KES |
2024-05-02 |
1 MDL = |
7.5074 KES |
0.1332 MDL = |
1 KES |
2024-05-01 |
1 MDL = |
7.6255 KES |
0.1311 MDL = |
1 KES |
2024-04-30 |
1 MDL = |
7.5881 KES |
0.1318 MDL = |
1 KES |
2024-04-29 |
1 MDL = |
7.4563 KES |
0.1341 MDL = |
1 KES |
2024-04-28 |
1 MDL = |
7.4563 KES |
0.1341 MDL = |
1 KES |
2024-04-27 |
1 MDL = |
7.5818 KES |
0.1319 MDL = |
1 KES |
2024-04-26 |
1 MDL = |
7.5951 KES |
0.1317 MDL = |
1 KES |
2024-04-25 |
1 MDL = |
7.5818 KES |
0.1319 MDL = |
1 KES |
2024-04-24 |
1 MDL = |
7.5129 KES |
0.1331 MDL = |
1 KES |
2024-04-23 |
1 MDL = |
7.4589 KES |
0.1341 MDL = |
1 KES |
2024-04-22 |
1 MDL = |
7.3423 KES |
0.1362 MDL = |
1 KES |
2024-04-21 |
1 MDL = |
7.3423 KES |
0.1362 MDL = |
1 KES |
2024-04-20 |
1 MDL = |
7.432 KES |
0.1346 MDL = |
1 KES |
2024-04-19 |
1 MDL = |
7.4644 KES |
0.134 MDL = |
1 KES |
2024-04-18 |
1 MDL = |
7.4127 KES |
0.1349 MDL = |
1 KES |
2024-04-17 |
1 MDL = |
7.4313 KES |
0.1346 MDL = |
1 KES |
2024-04-16 |
1 MDL = |
7.4242 KES |
0.1347 MDL = |
1 KES |
2024-04-15 |
1 MDL = |
7.2238 KES |
0.1384 MDL = |
1 KES |
2024-04-14 |
1 MDL = |
7.369 KES |
0.1357 MDL = |
1 KES |
2024-04-13 |
1 MDL = |
7.3616 KES |
0.1358 MDL = |
1 KES |
2024-04-12 |
1 MDL = |
7.3034 KES |
0.1369 MDL = |
1 KES |
2024-04-11 |
1 MDL = |
7.3697 KES |
0.1357 MDL = |
1 KES |
2024-04-10 |
1 MDL = |
7.3708 KES |
0.1357 MDL = |
1 KES |
2024-04-09 |
1 MDL = |
7.3654 KES |
0.1358 MDL = |
1 KES |
2024-04-08 |
1 MDL = |
7.3655 KES |
0.1358 MDL = |
1 KES |
2024-04-07 |
1 MDL = |
7.3655 KES |
0.1358 MDL = |
1 KES |
2024-04-06 |
1 MDL = |
7.3403 KES |
0.1362 MDL = |
1 KES |
2024-04-05 |
1 MDL = |
7.4002 KES |
0.1351 MDL = |
1 KES |
2024-04-04 |
1 MDL = |
7.4144 KES |
0.1349 MDL = |
1 KES |
2024-04-03 |
1 MDL = |
7.4435 KES |
0.1343 MDL = |
1 KES |
2024-04-02 |
1 MDL = |
7.5109 KES |
0.1331 MDL = |
1 KES |
2024-04-01 |
1 MDL = |
7.5112 KES |
0.1331 MDL = |
1 KES |
2024-03-31 |
1 MDL = |
7.5112 KES |
0.1331 MDL = |
1 KES |
2024-03-30 |
1 MDL = |
7.5136 KES |
0.1331 MDL = |
1 KES |
2024-03-29 |
1 MDL = |
7.4301 KES |
0.1346 MDL = |
1 KES |
2024-03-28 |
1 MDL = |
7.4535 KES |
0.1342 MDL = |
1 KES |
2024-03-27 |
1 MDL = |
7.4377 KES |
0.1345 MDL = |
1 KES |
2024-03-26 |
1 MDL = |
7.4586 KES |
0.1341 MDL = |
1 KES |
2024-03-25 |
1 MDL = |
7.4706 KES |
0.1339 MDL = |
1 KES |
2024-03-24 |
1 MDL = |
7.4706 KES |
0.1339 MDL = |
1 KES |
2024-03-23 |
1 MDL = |
7.4344 KES |
0.1345 MDL = |
1 KES |
2024-03-22 |
1 MDL = |
7.5561 KES |
0.1323 MDL = |
1 KES |
2024-03-21 |
1 MDL = |
7.4991 KES |
0.1333 MDL = |
1 KES |
2024-03-20 |
1 MDL = |
7.483 KES |
0.1336 MDL = |
1 KES |
2024-03-19 |
1 MDL = |
7.5678 KES |
0.1321 MDL = |
1 KES |
2024-03-18 |
1 MDL = |
7.7684 KES |
0.1287 MDL = |
1 KES |
2024-03-17 |
1 MDL = |
7.7684 KES |
0.1287 MDL = |
1 KES |
2024-03-16 |
1 MDL = |
7.5863 KES |
0.1318 MDL = |
1 KES |
2024-03-15 |
1 MDL = |
7.7257 KES |
0.1294 MDL = |
1 KES |
2024-03-14 |
1 MDL = |
7.7893 KES |
0.1284 MDL = |
1 KES |
2024-03-13 |
1 MDL = |
7.8524 KES |
0.1273 MDL = |
1 KES |
2024-03-12 |
1 MDL = |
7.9127 KES |
0.1264 MDL = |
1 KES |
2024-03-11 |
1 MDL = |
8.189 KES |
0.1221 MDL = |
1 KES |
2024-03-10 |
1 MDL = |
8.189 KES |
0.1221 MDL = |
1 KES |
2024-03-09 |
1 MDL = |
7.9329 KES |
0.1261 MDL = |
1 KES |
2024-03-08 |
1 MDL = |
8.0772 KES |
0.1238 MDL = |
1 KES |
2024-03-07 |
1 MDL = |
8.0384 KES |
0.1244 MDL = |
1 KES |
2024-03-06 |
1 MDL = |
8.0882 KES |
0.1236 MDL = |
1 KES |
2024-03-05 |
1 MDL = |
8.2039 KES |
0.1219 MDL = |
1 KES |
2024-03-04 |
1 MDL = |
8.1316 KES |
0.123 MDL = |
1 KES |
2024-03-03 |
1 MDL = |
8.1316 KES |
0.123 MDL = |
1 KES |
2024-03-02 |
1 MDL = |
8.2285 KES |
0.1215 MDL = |
1 KES |
2024-03-01 |
1 MDL = |
8.2613 KES |
0.121 MDL = |
1 KES |
2024-02-29 |
1 MDL = |
8.2449 KES |
0.1213 MDL = |
1 KES |
2024-02-28 |
1 MDL = |
8.1931 KES |
0.1221 MDL = |
1 KES |
2024-02-27 |
1 MDL = |
8.1182 KES |
0.1232 MDL = |
1 KES |
2024-02-26 |
1 MDL = |
8.0146 KES |
0.1248 MDL = |
1 KES |
2024-02-25 |
1 MDL = |
8.0146 KES |
0.1248 MDL = |
1 KES |
2024-02-24 |
1 MDL = |
8.1291 KES |
0.123 MDL = |
1 KES |
2024-02-23 |
1 MDL = |
8.1589 KES |
0.1226 MDL = |
1 KES |
2024-02-22 |
1 MDL = |
8.1343 KES |
0.1229 MDL = |
1 KES |
2024-02-21 |
1 MDL = |
8.0728 KES |
0.1239 MDL = |
1 KES |
2024-02-20 |
1 MDL = |
8.0808 KES |
0.1237 MDL = |
1 KES |
2024-02-19 |
1 MDL = |
7.9115 KES |
0.1264 MDL = |
1 KES |
2024-02-18 |
1 MDL = |
8.1037 KES |
0.1234 MDL = |
1 KES |
2024-02-17 |
1 MDL = |
8.1172 KES |
0.1232 MDL = |
1 KES |
2024-02-16 |
1 MDL = |
8.7431 KES |
0.1144 MDL = |
1 KES |
2024-02-15 |
1 MDL = |
8.5267 KES |
0.1173 MDL = |
1 KES |
2024-02-14 |
1 MDL = |
8.769 KES |
0.114 MDL = |
1 KES |
2024-02-13 |
1 MDL = |
8.8893 KES |
0.1125 MDL = |
1 KES |
2024-02-12 |
1 MDL = |
9.1138 KES |
0.1097 MDL = |
1 KES |
2024-02-11 |
1 MDL = |
9.1138 KES |
0.1097 MDL = |
1 KES |
2024-02-10 |
1 MDL = |
8.9782 KES |
0.1114 MDL = |
1 KES |
2024-02-09 |
1 MDL = |
8.9902 KES |
0.1112 MDL = |
1 KES |
2024-02-08 |
1 MDL = |
9.0247 KES |
0.1108 MDL = |
1 KES |
2024-02-07 |
1 MDL = |
9.0039 KES |
0.1111 MDL = |
1 KES |
2024-02-06 |
1 MDL = |
9.1294 KES |
0.1095 MDL = |
1 KES |
2024-02-05 |
1 MDL = |
9.0153 KES |
0.1109 MDL = |
1 KES |
2024-02-04 |
1 MDL = |
9.0153 KES |
0.1109 MDL = |
1 KES |
2024-02-03 |
1 MDL = |
9.0521 KES |
0.1105 MDL = |
1 KES |
2024-02-02 |
1 MDL = |
9.0067 KES |
0.111 MDL = |
1 KES |
2024-02-01 |
1 MDL = |
9.0333 KES |
0.1107 MDL = |
1 KES |
2024-01-31 |
1 MDL = |
9.1287 KES |
0.1095 MDL = |
1 KES |
2024-01-30 |
1 MDL = |
9.0924 KES |
0.11 MDL = |
1 KES |
2024-01-29 |
1 MDL = |
9.1602 KES |
0.1092 MDL = |
1 KES |
2024-01-28 |
1 MDL = |
9.1602 KES |
0.1092 MDL = |
1 KES |
2024-01-27 |
1 MDL = |
9.1664 KES |
0.1091 MDL = |
1 KES |
2024-01-26 |
1 MDL = |
9.1991 KES |
0.1087 MDL = |
1 KES |
2024-01-25 |
1 MDL = |
9.2359 KES |
0.1083 MDL = |
1 KES |
2024-01-24 |
1 MDL = |
9.1666 KES |
0.1091 MDL = |
1 KES |
2024-01-23 |
1 MDL = |
9.2196 KES |
0.1085 MDL = |
1 KES |
2024-01-22 |
1 MDL = |
9.0231 KES |
0.1108 MDL = |
1 KES |
2024-01-21 |
1 MDL = |
9.1595 KES |
0.1092 MDL = |
1 KES |
2024-01-20 |
1 MDL = |
9.1366 KES |
0.1094 MDL = |
1 KES |
2024-01-19 |
1 MDL = |
9.1468 KES |
0.1093 MDL = |
1 KES |
2024-01-18 |
1 MDL = |
9.1222 KES |
0.1096 MDL = |
1 KES |
2024-01-17 |
1 MDL = |
9.0489 KES |
0.1105 MDL = |
1 KES |
2024-01-16 |
1 MDL = |
8.9127 KES |
0.1122 MDL = |
1 KES |
2024-01-15 |
1 MDL = |
8.9126 KES |
0.1122 MDL = |
1 KES |
2024-01-14 |
1 MDL = |
8.9126 KES |
0.1122 MDL = |
1 KES |
2024-01-13 |
1 MDL = |
8.9487 KES |
0.1117 MDL = |
1 KES |
2024-01-12 |
1 MDL = |
9.0129 KES |
0.111 MDL = |
1 KES |
2024-01-11 |
1 MDL = |
8.9163 KES |
0.1122 MDL = |
1 KES |
2024-01-10 |
1 MDL = |
9.0535 KES |
0.1105 MDL = |
1 KES |
2024-01-09 |
1 MDL = |
8.9457 KES |
0.1118 MDL = |
1 KES |
2024-01-08 |
1 MDL = |
8.7996 KES |
0.1136 MDL = |
1 KES |
2024-01-07 |
1 MDL = |
8.7996 KES |
0.1136 MDL = |
1 KES |
2024-01-06 |
1 MDL = |
8.9222 KES |
0.1121 MDL = |
1 KES |
2024-01-05 |
1 MDL = |
8.9625 KES |
0.1116 MDL = |
1 KES |
2024-01-04 |
1 MDL = |
9.0143 KES |
0.1109 MDL = |
1 KES |
2024-01-03 |
1 MDL = |
9.0614 KES |
0.1104 MDL = |
1 KES |
2024-01-02 |
1 MDL = |
9.0753 KES |
0.1102 MDL = |
1 KES |
2024-01-01 |
1 MDL = |
9.0753 KES |
0.1102 MDL = |
1 KES |
2023-12-31 |
1 MDL = |
9.0751 KES |
0.1102 MDL = |
1 KES |
2023-12-30 |
1 MDL = |
8.9738 KES |
0.1114 MDL = |
1 KES |
2023-12-29 |
1 MDL = |
9.0613 KES |
0.1104 MDL = |
1 KES |
2023-12-28 |
1 MDL = |
8.8767 KES |
0.1127 MDL = |
1 KES |
2023-12-27 |
1 MDL = |
8.7897 KES |
0.1138 MDL = |
1 KES |
2023-12-26 |
1 MDL = |
8.7897 KES |
0.1138 MDL = |
1 KES |
2023-12-25 |
1 MDL = |
8.79 KES |
0.1138 MDL = |
1 KES |
2023-12-24 |
1 MDL = |
8.79 KES |
0.1138 MDL = |
1 KES |
2023-12-23 |
1 MDL = |
8.9284 KES |
0.112 MDL = |
1 KES |
2023-12-22 |
1 MDL = |
8.8655 KES |
0.1128 MDL = |
1 KES |
2023-12-21 |
1 MDL = |
8.808 KES |
0.1135 MDL = |
1 KES |
2023-12-20 |
1 MDL = |
8.7268 KES |
0.1146 MDL = |
1 KES |
2023-12-19 |
1 MDL = |
8.5851 KES |
0.1165 MDL = |
1 KES |
2023-12-18 |
1 MDL = |
8.7154 KES |
0.1147 MDL = |
1 KES |
2023-12-17 |
1 MDL = |
8.7154 KES |
0.1147 MDL = |
1 KES |
2023-12-16 |
1 MDL = |
8.6557 KES |
0.1155 MDL = |
1 KES |
2023-12-15 |
1 MDL = |
8.6457 KES |
0.1157 MDL = |
1 KES |
2023-12-14 |
1 MDL = |
8.5502 KES |
0.117 MDL = |
1 KES |
2023-12-13 |
1 MDL = |
8.5766 KES |
0.1166 MDL = |
1 KES |
2023-12-12 |
1 MDL = |
8.61 KES |
0.1161 MDL = |
1 KES |
2023-12-11 |
1 MDL = |
8.6989 KES |
0.115 MDL = |
1 KES |
2023-12-10 |
1 MDL = |
8.6989 KES |
0.115 MDL = |
1 KES |
2023-12-09 |
1 MDL = |
8.6557 KES |
0.1155 MDL = |
1 KES |
2023-12-08 |
1 MDL = |
8.6419 KES |
0.1157 MDL = |
1 KES |
2023-12-07 |
1 MDL = |
8.6369 KES |
0.1158 MDL = |
1 KES |
2023-12-06 |
1 MDL = |
8.6261 KES |
0.1159 MDL = |
1 KES |
2023-12-05 |
1 MDL = |
8.6161 KES |
0.1161 MDL = |
1 KES |
2023-12-04 |
1 MDL = |
8.5804 KES |
0.1165 MDL = |
1 KES |
2023-12-03 |
1 MDL = |
8.631 KES |
0.1159 MDL = |
1 KES |
2023-12-02 |
1 MDL = |
8.6267 KES |
0.1159 MDL = |
1 KES |
2023-12-01 |
1 MDL = |
8.5871 KES |
0.1165 MDL = |
1 KES |
2023-11-30 |
1 MDL = |
8.6285 KES |
0.1159 MDL = |
1 KES |
2023-11-29 |
1 MDL = |
8.586 KES |
0.1165 MDL = |
1 KES |
2023-11-28 |
1 MDL = |
8.5871 KES |
0.1165 MDL = |
1 KES |
2023-11-27 |
1 MDL = |
8.5272 KES |
0.1173 MDL = |
1 KES |
2023-11-26 |
1 MDL = |
8.5693 KES |
0.1167 MDL = |
1 KES |
2023-11-25 |
1 MDL = |
8.5652 KES |
0.1168 MDL = |
1 KES |
2023-11-24 |
1 MDL = |
8.6063 KES |
0.1162 MDL = |
1 KES |
2023-11-23 |
1 MDL = |
8.5828 KES |
0.1165 MDL = |
1 KES |
2023-11-22 |
1 MDL = |
8.6185 KES |
0.116 MDL = |
1 KES |
2023-11-21 |
1 MDL = |
8.5839 KES |
0.1165 MDL = |
1 KES |
2023-11-20 |
1 MDL = |
8.5392 KES |
0.1171 MDL = |
1 KES |
2023-11-19 |
1 MDL = |
8.5392 KES |
0.1171 MDL = |
1 KES |
2023-11-18 |
1 MDL = |
8.5273 KES |
0.1173 MDL = |
1 KES |
2023-11-17 |
1 MDL = |
8.4789 KES |
0.1179 MDL = |
1 KES |
2023-11-16 |
1 MDL = |
8.5802 KES |
0.1165 MDL = |
1 KES |
2023-11-15 |
1 MDL = |
8.4742 KES |
0.118 MDL = |
1 KES |
2023-11-14 |
1 MDL = |
8.5082 KES |
0.1175 MDL = |
1 KES |
2023-11-13 |
1 MDL = |
8.5083 KES |
0.1175 MDL = |
1 KES |
2023-11-12 |
1 MDL = |
8.5083 KES |
0.1175 MDL = |
1 KES |
2023-11-11 |
1 MDL = |
8.4888 KES |
0.1178 MDL = |
1 KES |
2023-11-10 |
1 MDL = |
8.5025 KES |
0.1176 MDL = |
1 KES |
2023-11-09 |
1 MDL = |
8.4615 KES |
0.1182 MDL = |
1 KES |
2023-11-08 |
1 MDL = |
8.3685 KES |
0.1195 MDL = |
1 KES |
2023-11-07 |
1 MDL = |
8.4037 KES |
0.119 MDL = |
1 KES |
2023-11-06 |
1 MDL = |
8.2738 KES |
0.1209 MDL = |
1 KES |
2023-11-05 |
1 MDL = |
8.2738 KES |
0.1209 MDL = |
1 KES |
2023-11-04 |
1 MDL = |
8.3288 KES |
0.1201 MDL = |
1 KES |
2023-11-03 |
1 MDL = |
8.3541 KES |
0.1197 MDL = |
1 KES |
2023-11-02 |
1 MDL = |
8.3131 KES |
0.1203 MDL = |
1 KES |
2023-11-01 |
1 MDL = |
8.2762 KES |
0.1208 MDL = |
1 KES |
2023-10-31 |
1 MDL = |
8.3039 KES |
0.1204 MDL = |
1 KES |
2023-10-30 |
1 MDL = |
8.1476 KES |
0.1227 MDL = |
1 KES |
2023-10-29 |
1 MDL = |
8.1476 KES |
0.1227 MDL = |
1 KES |
2023-10-28 |
1 MDL = |
8.3281 KES |
0.1201 MDL = |
1 KES |
2023-10-27 |
1 MDL = |
8.293 KES |
0.1206 MDL = |
1 KES |
2023-10-26 |
1 MDL = |
8.2477 KES |
0.1212 MDL = |
1 KES |
2023-10-25 |
1 MDL = |
8.3039 KES |
0.1204 MDL = |
1 KES |
2023-10-24 |
1 MDL = |
8.2441 KES |
0.1213 MDL = |
1 KES |
2023-10-23 |
1 MDL = |
8.0987 KES |
0.1235 MDL = |
1 KES |
2023-10-22 |
1 MDL = |
8.0987 KES |
0.1235 MDL = |
1 KES |
2023-10-21 |
1 MDL = |
8.2404 KES |
0.1214 MDL = |
1 KES |
2023-10-20 |
1 MDL = |
8.2186 KES |
0.1217 MDL = |
1 KES |
2023-10-19 |
1 MDL = |
8.2548 KES |
0.1211 MDL = |
1 KES |
2023-10-18 |
1 MDL = |
8.2828 KES |
0.1207 MDL = |
1 KES |
2023-10-17 |
1 MDL = |
8.2714 KES |
0.1209 MDL = |
1 KES |
2023-10-16 |
1 MDL = |
8.1732 KES |
0.1224 MDL = |
1 KES |
2023-10-15 |
1 MDL = |
8.1732 KES |
0.1224 MDL = |
1 KES |
2023-10-14 |
1 MDL = |
8.1872 KES |
0.1221 MDL = |
1 KES |
2023-10-13 |
1 MDL = |
8.2224 KES |
0.1216 MDL = |
1 KES |
2023-10-12 |
1 MDL = |
8.201 KES |
0.1219 MDL = |
1 KES |
2023-10-11 |
1 MDL = |
8.1995 KES |
0.122 MDL = |
1 KES |
2023-10-10 |
1 MDL = |
8.1816 KES |
0.1222 MDL = |
1 KES |
2023-10-09 |
1 MDL = |
8.1036 KES |
0.1234 MDL = |
1 KES |
2023-10-08 |
1 MDL = |
8.1036 KES |
0.1234 MDL = |
1 KES |
2023-10-07 |
1 MDL = |
8.1773 KES |
0.1223 MDL = |
1 KES |
2023-10-06 |
1 MDL = |
8.1742 KES |
0.1223 MDL = |
1 KES |
2023-10-05 |
1 MDL = |
8.1502 KES |
0.1227 MDL = |
1 KES |
2023-10-04 |
1 MDL = |
8.0863 KES |
0.1237 MDL = |
1 KES |
2023-10-03 |
1 MDL = |
8.0913 KES |
0.1236 MDL = |
1 KES |
2023-10-02 |
1 MDL = |
7.9847 KES |
0.1252 MDL = |
1 KES |
2023-10-01 |
1 MDL = |
7.9847 KES |
0.1252 MDL = |
1 KES |
2023-09-30 |
1 MDL = |
8.1621 KES |
0.1225 MDL = |
1 KES |
2023-09-29 |
1 MDL = |
8.1308 KES |
0.123 MDL = |
1 KES |
2023-09-28 |
1 MDL = |
8.1169 KES |
0.1232 MDL = |
1 KES |
2023-09-27 |
1 MDL = |
8.0808 KES |
0.1238 MDL = |
1 KES |
2023-09-26 |
1 MDL = |
8.127 KES |
0.123 MDL = |
1 KES |
2023-09-25 |
1 MDL = |
8.0094 KES |
0.1249 MDL = |
1 KES |
2023-09-24 |
1 MDL = |
8.0094 KES |
0.1249 MDL = |
1 KES |
2023-09-23 |
1 MDL = |
8.1288 KES |
0.123 MDL = |
1 KES |
2023-09-22 |
1 MDL = |
8.1044 KES |
0.1234 MDL = |
1 KES |
2023-09-21 |
1 MDL = |
8.1549 KES |
0.1226 MDL = |
1 KES |
2023-09-20 |
1 MDL = |
8.2117 KES |
0.1218 MDL = |
1 KES |
2023-09-19 |
1 MDL = |
8.2041 KES |
0.1219 MDL = |
1 KES |
2023-09-18 |
1 MDL = |
8.1185 KES |
0.1232 MDL = |
1 KES |
2023-09-17 |
1 MDL = |
8.1185 KES |
0.1232 MDL = |
1 KES |
2023-09-16 |
1 MDL = |
8.1078 KES |
0.1233 MDL = |
1 KES |
2023-09-15 |
1 MDL = |
8.1579 KES |
0.1226 MDL = |
1 KES |
2023-09-14 |
1 MDL = |
8.1943 KES |
0.122 MDL = |
1 KES |
2023-09-13 |
1 MDL = |
8.1509 KES |
0.1227 MDL = |
1 KES |
2023-09-12 |
1 MDL = |
8.154 KES |
0.1226 MDL = |
1 KES |
2023-09-11 |
1 MDL = |
8.0535 KES |
0.1242 MDL = |
1 KES |
2023-09-10 |
1 MDL = |
4.5222 KES |
0.2211 MDL = |
1 KES |
2023-09-09 |
1 MDL = |
8.1652 KES |
0.1225 MDL = |
1 KES |
2023-09-08 |
1 MDL = |
8.1612 KES |
0.1225 MDL = |
1 KES |
2023-09-07 |
1 MDL = |
8.1671 KES |
0.1224 MDL = |
1 KES |
2023-09-06 |
1 MDL = |
8.1652 KES |
0.1225 MDL = |
1 KES |
2023-09-05 |
1 MDL = |
8.1234 KES |
0.1231 MDL = |
1 KES |
2023-09-04 |
1 MDL = |
8.1168 KES |
0.1232 MDL = |
1 KES |
2023-09-03 |
1 MDL = |
8.1168 KES |
0.1232 MDL = |
1 KES |
2023-09-02 |
1 MDL = |
8.1602 KES |
0.1225 MDL = |
1 KES |
2023-09-01 |
1 MDL = |
8.1827 KES |
0.1222 MDL = |
1 KES |
2023-08-31 |
1 MDL = |
8.1937 KES |
0.122 MDL = |
1 KES |
2023-08-30 |
1 MDL = |
8.1417 KES |
0.1228 MDL = |
1 KES |
2023-08-29 |
1 MDL = |
8.1424 KES |
0.1228 MDL = |
1 KES |
2023-08-28 |
1 MDL = |
8.009 KES |
0.1249 MDL = |
1 KES |
2023-08-27 |
1 MDL = |
8.009 KES |
0.1249 MDL = |
1 KES |
2023-08-26 |
1 MDL = |
8.101 KES |
0.1234 MDL = |
1 KES |
2023-08-25 |
1 MDL = |
8.1641 KES |
0.1225 MDL = |
1 KES |
2023-08-24 |
1 MDL = |
8.1141 KES |
0.1232 MDL = |
1 KES |
2023-08-23 |
1 MDL = |
8.1088 KES |
0.1233 MDL = |
1 KES |
2023-08-22 |
1 MDL = |
8.1367 KES |
0.1229 MDL = |
1 KES |
2023-08-21 |
1 MDL = |
8.0294 KES |
0.1245 MDL = |
1 KES |
2023-08-20 |
1 MDL = |
8.1483 KES |
0.1227 MDL = |
1 KES |
2023-08-19 |
1 MDL = |
8.1425 KES |
0.1228 MDL = |
1 KES |
2023-08-18 |
1 MDL = |
8.1262 KES |
0.1231 MDL = |
1 KES |
2023-08-17 |
1 MDL = |
8.1614 KES |
0.1225 MDL = |
1 KES |
2023-08-16 |
1 MDL = |
8.1599 KES |
0.1226 MDL = |
1 KES |
2023-08-15 |
1 MDL = |
8.1113 KES |
0.1233 MDL = |
1 KES |
2023-08-14 |
1 MDL = |
8.0682 KES |
0.1239 MDL = |
1 KES |
2023-08-13 |
1 MDL = |
8.0682 KES |
0.1239 MDL = |
1 KES |
2023-08-12 |
1 MDL = |
8.0864 KES |
0.1237 MDL = |
1 KES |
2023-08-11 |
1 MDL = |
8.0997 KES |
0.1235 MDL = |
1 KES |
2023-08-10 |
1 MDL = |
8.1184 KES |
0.1232 MDL = |
1 KES |
2023-08-09 |
1 MDL = |
8.1731 KES |
0.1224 MDL = |
1 KES |
2023-08-08 |
1 MDL = |
8.2051 KES |
0.1219 MDL = |
1 KES |
2023-08-07 |
1 MDL = |
8.1023 KES |
0.1234 MDL = |
1 KES |
2023-08-06 |
1 MDL = |
8.1023 KES |
0.1234 MDL = |
1 KES |
2023-08-05 |
1 MDL = |
8.1224 KES |
0.1231 MDL = |
1 KES |
2023-08-04 |
1 MDL = |
8.019 KES |
0.1247 MDL = |
1 KES |
2023-08-03 |
1 MDL = |
7.9732 KES |
0.1254 MDL = |
1 KES |
2023-08-02 |
1 MDL = |
8.0408 KES |
0.1244 MDL = |
1 KES |
2023-08-01 |
1 MDL = |
8.0769 KES |
0.1238 MDL = |
1 KES |
2023-07-31 |
1 MDL = |
8.0475 KES |
0.1243 MDL = |
1 KES |
2023-07-30 |
1 MDL = |
8.0475 KES |
0.1243 MDL = |
1 KES |
2023-07-29 |
1 MDL = |
7.8865 KES |
0.1268 MDL = |
1 KES |
2023-07-28 |
1 MDL = |
8.0377 KES |
0.1244 MDL = |
1 KES |
2023-07-27 |
1 MDL = |
8.1489 KES |
0.1227 MDL = |
1 KES |
2023-07-26 |
1 MDL = |
8.1986 KES |
0.122 MDL = |
1 KES |
2023-07-25 |
1 MDL = |
8.1446 KES |
0.1228 MDL = |
1 KES |
2023-07-24 |
1 MDL = |
8.1723 KES |
0.1224 MDL = |
1 KES |
2023-07-23 |
1 MDL = |
8.1723 KES |
0.1224 MDL = |
1 KES |
2023-07-22 |
1 MDL = |
8.0807 KES |
0.1238 MDL = |
1 KES |
2023-07-21 |
1 MDL = |
8.0769 KES |
0.1238 MDL = |
1 KES |
2023-07-20 |
1 MDL = |
7.831 KES |
0.1277 MDL = |
1 KES |
2023-07-19 |
1 MDL = |
7.9201 KES |
0.1263 MDL = |
1 KES |
2023-07-18 |
1 MDL = |
7.8556 KES |
0.1273 MDL = |
1 KES |
2023-07-17 |
1 MDL = |
7.8916 KES |
0.1267 MDL = |
1 KES |
2023-07-16 |
1 MDL = |
7.8916 KES |
0.1267 MDL = |
1 KES |
2023-07-15 |
1 MDL = |
7.8509 KES |
0.1274 MDL = |
1 KES |
2023-07-14 |
1 MDL = |
7.86 KES |
0.1272 MDL = |
1 KES |
2023-07-13 |
1 MDL = |
7.7598 KES |
0.1289 MDL = |
1 KES |
2023-07-12 |
1 MDL = |
7.7529 KES |
0.129 MDL = |
1 KES |
2023-07-11 |
1 MDL = |
7.7494 KES |
0.129 MDL = |
1 KES |
2023-07-10 |
1 MDL = |
7.6 KES |
0.1316 MDL = |
1 KES |
2023-07-09 |
1 MDL = |
7.6 KES |
0.1316 MDL = |
1 KES |
2023-07-08 |
1 MDL = |
7.6822 KES |
0.1302 MDL = |
1 KES |
2023-07-07 |
1 MDL = |
7.6446 KES |
0.1308 MDL = |
1 KES |
2023-07-06 |
1 MDL = |
7.6444 KES |
0.1308 MDL = |
1 KES |
2023-07-05 |
1 MDL = |
7.6769 KES |
0.1303 MDL = |
1 KES |
2023-07-04 |
1 MDL = |
7.7117 KES |
0.1297 MDL = |
1 KES |
2023-07-03 |
1 MDL = |
7.6721 KES |
0.1303 MDL = |
1 KES |
2023-07-02 |
1 MDL = |
7.6721 KES |
0.1303 MDL = |
1 KES |
2023-07-01 |
1 MDL = |
7.6818 KES |
0.1302 MDL = |
1 KES |
2023-06-30 |
1 MDL = |
7.6685 KES |
0.1304 MDL = |
1 KES |
2023-06-29 |
1 MDL = |
7.7089 KES |
0.1297 MDL = |
1 KES |
2023-06-28 |
1 MDL = |
7.7322 KES |
0.1293 MDL = |
1 KES |
2023-06-27 |
1 MDL = |
7.7487 KES |
0.1291 MDL = |
1 KES |
2023-06-26 |
1 MDL = |
7.7488 KES |
0.1291 MDL = |
1 KES |
2023-06-25 |
1 MDL = |
7.7436 KES |
0.1291 MDL = |
1 KES |
2023-06-23 |
1 MDL = |
7.8278 KES |
0.1277 MDL = |
1 KES |
2023-06-22 |
1 MDL = |
7.8204 KES |
0.1279 MDL = |
1 KES |
2023-06-21 |
1 MDL = |
7.8401 KES |
0.1275 MDL = |
1 KES |
2023-06-20 |
1 MDL = |
7.7997 KES |
0.1282 MDL = |
1 KES |
2023-06-19 |
1 MDL = |
7.7568 KES |
0.1289 MDL = |
1 KES |
2023-06-18 |
1 MDL = |
7.8137 KES |
0.128 MDL = |
1 KES |
2023-06-17 |
1 MDL = |
7.9095 KES |
0.1264 MDL = |
1 KES |
2023-06-16 |
1 MDL = |
7.8703 KES |
0.1271 MDL = |
1 KES |
2023-06-15 |
1 MDL = |
7.8347 KES |
0.1276 MDL = |
1 KES |
2023-06-14 |
1 MDL = |
7.826 KES |
0.1278 MDL = |
1 KES |
2023-06-13 |
1 MDL = |
7.8101 KES |
0.128 MDL = |
1 KES |
2023-06-12 |
1 MDL = |
7.7935 KES |
0.1283 MDL = |
1 KES |
2023-06-11 |
1 MDL = |
7.7935 KES |
0.1283 MDL = |
1 KES |
2023-06-10 |
1 MDL = |
7.876 KES |
0.127 MDL = |
1 KES |
2023-06-09 |
1 MDL = |
7.8051 KES |
0.1281 MDL = |
1 KES |
2023-06-08 |
1 MDL = |
7.8066 KES |
0.1281 MDL = |
1 KES |
2023-06-07 |
1 MDL = |
7.8174 KES |
0.1279 MDL = |
1 KES |
2023-06-06 |
1 MDL = |
7.7714 KES |
0.1287 MDL = |
1 KES |
2023-06-05 |
1 MDL = |
7.7206 KES |
0.1295 MDL = |
1 KES |
2023-06-04 |
1 MDL = |
7.8209 KES |
0.1279 MDL = |
1 KES |
2023-06-03 |
1 MDL = |
7.8576 KES |
0.1273 MDL = |
1 KES |
2023-06-02 |
1 MDL = |
7.7966 KES |
0.1283 MDL = |
1 KES |
2023-06-01 |
1 MDL = |
7.7846 KES |
0.1285 MDL = |
1 KES |
2023-05-31 |
1 MDL = |
7.7796 KES |
0.1285 MDL = |
1 KES |
2023-05-30 |
1 MDL = |
7.7448 KES |
0.1291 MDL = |
1 KES |
2023-05-29 |
1 MDL = |
7.7601 KES |
0.1289 MDL = |
1 KES |
2023-05-28 |
1 MDL = |
7.7601 KES |
0.1289 MDL = |
1 KES |
2023-05-27 |
1 MDL = |
7.7691 KES |
0.1287 MDL = |
1 KES |
2023-05-26 |
1 MDL = |
7.7945 KES |
0.1283 MDL = |
1 KES |
2023-05-25 |
1 MDL = |
7.7842 KES |
0.1285 MDL = |
1 KES |
2023-05-24 |
1 MDL = |
7.7705 KES |
0.1287 MDL = |
1 KES |
2023-05-23 |
1 MDL = |
7.7738 KES |
0.1286 MDL = |
1 KES |
2023-05-22 |
1 MDL = |
7.7824 KES |
0.1285 MDL = |
1 KES |
2023-05-21 |
1 MDL = |
7.7608 KES |
0.1289 MDL = |
1 KES |
2023-05-20 |
1 MDL = |
7.7714 KES |
0.1287 MDL = |
1 KES |
2023-05-19 |
1 MDL = |
7.7538 KES |
0.129 MDL = |
1 KES |
2023-05-18 |
1 MDL = |
7.7242 KES |
0.1295 MDL = |
1 KES |
2023-05-17 |
1 MDL = |
7.7045 KES |
0.1298 MDL = |
1 KES |
2023-05-16 |
1 MDL = |
7.7206 KES |
0.1295 MDL = |
1 KES |
2023-05-15 |
1 MDL = |
7.584 KES |
0.1319 MDL = |
1 KES |
2023-05-14 |
1 MDL = |
7.6901 KES |
0.13 MDL = |
1 KES |
2023-05-13 |
1 MDL = |
7.6984 KES |
0.1299 MDL = |
1 KES |
2023-05-12 |
1 MDL = |
7.6742 KES |
0.1303 MDL = |
1 KES |
2023-05-11 |
1 MDL = |
7.6684 KES |
0.1304 MDL = |
1 KES |
2023-05-10 |
1 MDL = |
7.6763 KES |
0.1303 MDL = |
1 KES |
2023-05-09 |
1 MDL = |
7.6488 KES |
0.1307 MDL = |
1 KES |
2023-05-08 |
1 MDL = |
7.6518 KES |
0.1307 MDL = |
1 KES |
2023-05-07 |
1 MDL = |
7.6518 KES |
0.1307 MDL = |
1 KES |
2023-05-06 |
1 MDL = |
7.6327 KES |
0.131 MDL = |
1 KES |
2023-05-05 |
1 MDL = |
7.611 KES |
0.1314 MDL = |
1 KES |
2023-05-04 |
1 MDL = |
7.5962 KES |
0.1316 MDL = |
1 KES |
2023-05-03 |