Last Year History for MDL/EGP
MDL |
EGP |
MDL |
EGP |
Date |
1 MDL = |
2.7032 EGP |
0.3699 MDL = |
1 EGP |
2024-05-07 |
1 MDL = |
2.7113 EGP |
0.3688 MDL = |
1 EGP |
2024-05-06 |
1 MDL = |
2.7113 EGP |
0.3688 MDL = |
1 EGP |
2024-05-05 |
1 MDL = |
2.7113 EGP |
0.3688 MDL = |
1 EGP |
2024-05-04 |
1 MDL = |
2.7179 EGP |
0.3679 MDL = |
1 EGP |
2024-05-03 |
1 MDL = |
2.7313 EGP |
0.3661 MDL = |
1 EGP |
2024-05-02 |
1 MDL = |
2.6938 EGP |
0.3712 MDL = |
1 EGP |
2024-05-01 |
1 MDL = |
2.707 EGP |
0.3694 MDL = |
1 EGP |
2024-04-30 |
1 MDL = |
2.6783 EGP |
0.3734 MDL = |
1 EGP |
2024-04-29 |
1 MDL = |
2.6868 EGP |
0.3722 MDL = |
1 EGP |
2024-04-28 |
1 MDL = |
2.6868 EGP |
0.3722 MDL = |
1 EGP |
2024-04-27 |
1 MDL = |
2.6899 EGP |
0.3718 MDL = |
1 EGP |
2024-04-26 |
1 MDL = |
2.6947 EGP |
0.3711 MDL = |
1 EGP |
2024-04-25 |
1 MDL = |
2.6988 EGP |
0.3705 MDL = |
1 EGP |
2024-04-24 |
1 MDL = |
2.6965 EGP |
0.3708 MDL = |
1 EGP |
2024-04-23 |
1 MDL = |
2.6874 EGP |
0.3721 MDL = |
1 EGP |
2024-04-22 |
1 MDL = |
2.6985 EGP |
0.3706 MDL = |
1 EGP |
2024-04-21 |
1 MDL = |
2.6985 EGP |
0.3706 MDL = |
1 EGP |
2024-04-20 |
1 MDL = |
2.6903 EGP |
0.3717 MDL = |
1 EGP |
2024-04-19 |
1 MDL = |
2.7223 EGP |
0.3673 MDL = |
1 EGP |
2024-04-18 |
1 MDL = |
2.7396 EGP |
0.365 MDL = |
1 EGP |
2024-04-17 |
1 MDL = |
2.7436 EGP |
0.3645 MDL = |
1 EGP |
2024-04-16 |
1 MDL = |
2.7542 EGP |
0.3631 MDL = |
1 EGP |
2024-04-15 |
1 MDL = |
2.694 EGP |
0.3712 MDL = |
1 EGP |
2024-04-14 |
1 MDL = |
2.6889 EGP |
0.3719 MDL = |
1 EGP |
2024-04-13 |
1 MDL = |
2.6912 EGP |
0.3716 MDL = |
1 EGP |
2024-04-12 |
1 MDL = |
2.6711 EGP |
0.3744 MDL = |
1 EGP |
2024-04-11 |
1 MDL = |
2.6925 EGP |
0.3714 MDL = |
1 EGP |
2024-04-10 |
1 MDL = |
2.6959 EGP |
0.3709 MDL = |
1 EGP |
2024-04-09 |
1 MDL = |
2.6949 EGP |
0.3711 MDL = |
1 EGP |
2024-04-08 |
1 MDL = |
2.685 EGP |
0.3724 MDL = |
1 EGP |
2024-04-07 |
1 MDL = |
2.685 EGP |
0.3724 MDL = |
1 EGP |
2024-04-06 |
1 MDL = |
2.67 EGP |
0.3745 MDL = |
1 EGP |
2024-04-05 |
1 MDL = |
2.6864 EGP |
0.3722 MDL = |
1 EGP |
2024-04-04 |
1 MDL = |
2.6878 EGP |
0.372 MDL = |
1 EGP |
2024-04-03 |
1 MDL = |
2.6739 EGP |
0.374 MDL = |
1 EGP |
2024-04-02 |
1 MDL = |
2.6758 EGP |
0.3737 MDL = |
1 EGP |
2024-04-01 |
1 MDL = |
2.6878 EGP |
0.372 MDL = |
1 EGP |
2024-03-31 |
1 MDL = |
2.6878 EGP |
0.372 MDL = |
1 EGP |
2024-03-30 |
1 MDL = |
2.6883 EGP |
0.372 MDL = |
1 EGP |
2024-03-29 |
1 MDL = |
2.6721 EGP |
0.3742 MDL = |
1 EGP |
2024-03-28 |
1 MDL = |
2.6832 EGP |
0.3727 MDL = |
1 EGP |
2024-03-27 |
1 MDL = |
2.7014 EGP |
0.3702 MDL = |
1 EGP |
2024-03-26 |
1 MDL = |
2.6303 EGP |
0.3802 MDL = |
1 EGP |
2024-03-25 |
1 MDL = |
2.636 EGP |
0.3794 MDL = |
1 EGP |
2024-03-24 |
1 MDL = |
2.636 EGP |
0.3794 MDL = |
1 EGP |
2024-03-23 |
1 MDL = |
2.6229 EGP |
0.3813 MDL = |
1 EGP |
2024-03-22 |
1 MDL = |
2.6517 EGP |
0.3771 MDL = |
1 EGP |
2024-03-21 |
1 MDL = |
2.652 EGP |
0.3771 MDL = |
1 EGP |
2024-03-20 |
1 MDL = |
2.655 EGP |
0.3766 MDL = |
1 EGP |
2024-03-19 |
1 MDL = |
2.6638 EGP |
0.3754 MDL = |
1 EGP |
2024-03-18 |
1 MDL = |
2.7006 EGP |
0.3703 MDL = |
1 EGP |
2024-03-17 |
1 MDL = |
2.7006 EGP |
0.3703 MDL = |
1 EGP |
2024-03-16 |
1 MDL = |
2.6959 EGP |
0.3709 MDL = |
1 EGP |
2024-03-15 |
1 MDL = |
2.7254 EGP |
0.3669 MDL = |
1 EGP |
2024-03-14 |
1 MDL = |
2.75 EGP |
0.3636 MDL = |
1 EGP |
2024-03-13 |
1 MDL = |
2.7563 EGP |
0.3628 MDL = |
1 EGP |
2024-03-12 |
1 MDL = |
2.7858 EGP |
0.359 MDL = |
1 EGP |
2024-03-11 |
1 MDL = |
2.8005 EGP |
0.3571 MDL = |
1 EGP |
2024-03-10 |
1 MDL = |
2.8005 EGP |
0.3571 MDL = |
1 EGP |
2024-03-09 |
1 MDL = |
2.7967 EGP |
0.3576 MDL = |
1 EGP |
2024-03-08 |
1 MDL = |
2.7929 EGP |
0.3581 MDL = |
1 EGP |
2024-03-07 |
1 MDL = |
1.7363 EGP |
0.5759 MDL = |
1 EGP |
2024-03-06 |
1 MDL = |
1.741 EGP |
0.5744 MDL = |
1 EGP |
2024-03-05 |
1 MDL = |
1.7452 EGP |
0.573 MDL = |
1 EGP |
2024-03-04 |
1 MDL = |
1.7416 EGP |
0.5742 MDL = |
1 EGP |
2024-03-03 |
1 MDL = |
1.7389 EGP |
0.5751 MDL = |
1 EGP |
2024-03-02 |
1 MDL = |
1.7355 EGP |
0.5762 MDL = |
1 EGP |
2024-03-01 |
1 MDL = |
1.7366 EGP |
0.5758 MDL = |
1 EGP |
2024-02-29 |
1 MDL = |
1.733 EGP |
0.577 MDL = |
1 EGP |
2024-02-28 |
1 MDL = |
1.7285 EGP |
0.5785 MDL = |
1 EGP |
2024-02-27 |
1 MDL = |
1.7241 EGP |
0.58 MDL = |
1 EGP |
2024-02-26 |
1 MDL = |
1.7243 EGP |
0.5799 MDL = |
1 EGP |
2024-02-25 |
1 MDL = |
1.7258 EGP |
0.5795 MDL = |
1 EGP |
2024-02-24 |
1 MDL = |
1.7204 EGP |
0.5813 MDL = |
1 EGP |
2024-02-23 |
1 MDL = |
1.7271 EGP |
0.579 MDL = |
1 EGP |
2024-02-22 |
1 MDL = |
1.7272 EGP |
0.579 MDL = |
1 EGP |
2024-02-21 |
1 MDL = |
1.7263 EGP |
0.5793 MDL = |
1 EGP |
2024-02-20 |
1 MDL = |
1.7281 EGP |
0.5787 MDL = |
1 EGP |
2024-02-19 |
1 MDL = |
1.7276 EGP |
0.5788 MDL = |
1 EGP |
2024-02-18 |
1 MDL = |
1.7202 EGP |
0.5813 MDL = |
1 EGP |
2024-02-17 |
1 MDL = |
1.736 EGP |
0.576 MDL = |
1 EGP |
2024-02-16 |
1 MDL = |
1.7393 EGP |
0.5749 MDL = |
1 EGP |
2024-02-15 |
1 MDL = |
1.7276 EGP |
0.5789 MDL = |
1 EGP |
2024-02-14 |
1 MDL = |
1.737 EGP |
0.5757 MDL = |
1 EGP |
2024-02-13 |
1 MDL = |
1.7362 EGP |
0.576 MDL = |
1 EGP |
2024-02-12 |
1 MDL = |
1.733 EGP |
0.577 MDL = |
1 EGP |
2024-02-11 |
1 MDL = |
1.733 EGP |
0.577 MDL = |
1 EGP |
2024-02-10 |
1 MDL = |
1.7339 EGP |
0.5768 MDL = |
1 EGP |
2024-02-09 |
1 MDL = |
1.7364 EGP |
0.5759 MDL = |
1 EGP |
2024-02-08 |
1 MDL = |
1.7374 EGP |
0.5756 MDL = |
1 EGP |
2024-02-07 |
1 MDL = |
1.7336 EGP |
0.5768 MDL = |
1 EGP |
2024-02-06 |
1 MDL = |
1.7192 EGP |
0.5817 MDL = |
1 EGP |
2024-02-05 |
1 MDL = |
1.7326 EGP |
0.5772 MDL = |
1 EGP |
2024-02-04 |
1 MDL = |
1.7326 EGP |
0.5772 MDL = |
1 EGP |
2024-02-03 |
1 MDL = |
1.7428 EGP |
0.5738 MDL = |
1 EGP |
2024-02-02 |
1 MDL = |
1.734 EGP |
0.5767 MDL = |
1 EGP |
2024-02-01 |
1 MDL = |
1.7391 EGP |
0.575 MDL = |
1 EGP |
2024-01-31 |
1 MDL = |
1.7432 EGP |
0.5737 MDL = |
1 EGP |
2024-01-30 |
1 MDL = |
1.7367 EGP |
0.5758 MDL = |
1 EGP |
2024-01-29 |
1 MDL = |
1.7419 EGP |
0.5741 MDL = |
1 EGP |
2024-01-28 |
1 MDL = |
1.7419 EGP |
0.5741 MDL = |
1 EGP |
2024-01-27 |
1 MDL = |
1.7379 EGP |
0.5754 MDL = |
1 EGP |
2024-01-26 |
1 MDL = |
1.7386 EGP |
0.5752 MDL = |
1 EGP |
2024-01-25 |
1 MDL = |
1.7453 EGP |
0.573 MDL = |
1 EGP |
2024-01-24 |
1 MDL = |
1.743 EGP |
0.5737 MDL = |
1 EGP |
2024-01-23 |
1 MDL = |
1.753 EGP |
0.5704 MDL = |
1 EGP |
2024-01-22 |
1 MDL = |
1.7508 EGP |
0.5712 MDL = |
1 EGP |
2024-01-21 |
1 MDL = |
1.7468 EGP |
0.5725 MDL = |
1 EGP |
2024-01-20 |
1 MDL = |
1.7429 EGP |
0.5738 MDL = |
1 EGP |
2024-01-19 |
1 MDL = |
1.75 EGP |
0.5714 MDL = |
1 EGP |
2024-01-18 |
1 MDL = |
1.7508 EGP |
0.5712 MDL = |
1 EGP |
2024-01-17 |
1 MDL = |
1.7456 EGP |
0.5729 MDL = |
1 EGP |
2024-01-16 |
1 MDL = |
1.7396 EGP |
0.5749 MDL = |
1 EGP |
2024-01-15 |
1 MDL = |
1.7405 EGP |
0.5746 MDL = |
1 EGP |
2024-01-14 |
1 MDL = |
1.7403 EGP |
0.5746 MDL = |
1 EGP |
2024-01-13 |
1 MDL = |
1.7391 EGP |
0.575 MDL = |
1 EGP |
2024-01-12 |
1 MDL = |
1.746 EGP |
0.5727 MDL = |
1 EGP |
2024-01-11 |
1 MDL = |
1.7412 EGP |
0.5743 MDL = |
1 EGP |
2024-01-10 |
1 MDL = |
1.7704 EGP |
0.5649 MDL = |
1 EGP |
2024-01-09 |
1 MDL = |
1.7491 EGP |
0.5717 MDL = |
1 EGP |
2024-01-08 |
1 MDL = |
1.7447 EGP |
0.5731 MDL = |
1 EGP |
2024-01-07 |
1 MDL = |
1.7401 EGP |
0.5747 MDL = |
1 EGP |
2024-01-06 |
1 MDL = |
1.7475 EGP |
0.5722 MDL = |
1 EGP |
2024-01-05 |
1 MDL = |
1.7585 EGP |
0.5687 MDL = |
1 EGP |
2024-01-04 |
1 MDL = |
1.7705 EGP |
0.5648 MDL = |
1 EGP |
2024-01-03 |
1 MDL = |
1.7837 EGP |
0.5606 MDL = |
1 EGP |
2024-01-02 |
1 MDL = |
1.7864 EGP |
0.5598 MDL = |
1 EGP |
2024-01-01 |
1 MDL = |
1.7874 EGP |
0.5595 MDL = |
1 EGP |
2023-12-31 |
1 MDL = |
1.7837 EGP |
0.5606 MDL = |
1 EGP |
2023-12-30 |
1 MDL = |
1.7734 EGP |
0.5639 MDL = |
1 EGP |
2023-12-29 |
1 MDL = |
1.7833 EGP |
0.5607 MDL = |
1 EGP |
2023-12-28 |
1 MDL = |
1.7526 EGP |
0.5706 MDL = |
1 EGP |
2023-12-27 |
1 MDL = |
1.7514 EGP |
0.571 MDL = |
1 EGP |
2023-12-26 |
1 MDL = |
1.7482 EGP |
0.572 MDL = |
1 EGP |
2023-12-25 |
1 MDL = |
1.753 EGP |
0.5705 MDL = |
1 EGP |
2023-12-24 |
1 MDL = |
1.753 EGP |
0.5705 MDL = |
1 EGP |
2023-12-23 |
1 MDL = |
1.774 EGP |
0.5637 MDL = |
1 EGP |
2023-12-22 |
1 MDL = |
1.773 EGP |
0.564 MDL = |
1 EGP |
2023-12-21 |
1 MDL = |
1.7662 EGP |
0.5662 MDL = |
1 EGP |
2023-12-20 |
1 MDL = |
1.755 EGP |
0.5698 MDL = |
1 EGP |
2023-12-19 |
1 MDL = |
1.7301 EGP |
0.578 MDL = |
1 EGP |
2023-12-18 |
1 MDL = |
1.7305 EGP |
0.5779 MDL = |
1 EGP |
2023-12-17 |
1 MDL = |
1.7423 EGP |
0.574 MDL = |
1 EGP |
2023-12-16 |
1 MDL = |
1.7423 EGP |
0.5739 MDL = |
1 EGP |
2023-12-15 |
1 MDL = |
1.7404 EGP |
0.5746 MDL = |
1 EGP |
2023-12-14 |
1 MDL = |
1.723 EGP |
0.5804 MDL = |
1 EGP |
2023-12-13 |
1 MDL = |
1.7277 EGP |
0.5788 MDL = |
1 EGP |
2023-12-12 |
1 MDL = |
1.7349 EGP |
0.5764 MDL = |
1 EGP |
2023-12-11 |
1 MDL = |
1.7374 EGP |
0.5756 MDL = |
1 EGP |
2023-12-10 |
1 MDL = |
1.7352 EGP |
0.5763 MDL = |
1 EGP |
2023-12-09 |
1 MDL = |
1.7439 EGP |
0.5734 MDL = |
1 EGP |
2023-12-08 |
1 MDL = |
1.742 EGP |
0.574 MDL = |
1 EGP |
2023-12-07 |
1 MDL = |
1.7415 EGP |
0.5742 MDL = |
1 EGP |
2023-12-06 |
1 MDL = |
1.7375 EGP |
0.5756 MDL = |
1 EGP |
2023-12-05 |
1 MDL = |
1.7369 EGP |
0.5758 MDL = |
1 EGP |
2023-12-04 |
1 MDL = |
1.7409 EGP |
0.5744 MDL = |
1 EGP |
2023-12-03 |
1 MDL = |
1.7464 EGP |
0.5726 MDL = |
1 EGP |
2023-12-02 |
1 MDL = |
1.7396 EGP |
0.5749 MDL = |
1 EGP |
2023-12-01 |
1 MDL = |
1.7313 EGP |
0.5776 MDL = |
1 EGP |
2023-11-30 |
1 MDL = |
1.7416 EGP |
0.5742 MDL = |
1 EGP |
2023-11-29 |
1 MDL = |
1.7349 EGP |
0.5764 MDL = |
1 EGP |
2023-11-28 |
1 MDL = |
1.738 EGP |
0.5754 MDL = |
1 EGP |
2023-11-27 |
1 MDL = |
1.7301 EGP |
0.578 MDL = |
1 EGP |
2023-11-26 |
1 MDL = |
1.7346 EGP |
0.5765 MDL = |
1 EGP |
2023-11-25 |
1 MDL = |
1.7308 EGP |
0.5778 MDL = |
1 EGP |
2023-11-24 |
1 MDL = |
1.7427 EGP |
0.5738 MDL = |
1 EGP |
2023-11-23 |
1 MDL = |
1.7367 EGP |
0.5758 MDL = |
1 EGP |
2023-11-22 |
1 MDL = |
1.7466 EGP |
0.5725 MDL = |
1 EGP |
2023-11-21 |
1 MDL = |
1.7392 EGP |
0.575 MDL = |
1 EGP |
2023-11-20 |
1 MDL = |
1.7339 EGP |
0.5767 MDL = |
1 EGP |
2023-11-19 |
1 MDL = |
1.7339 EGP |
0.5767 MDL = |
1 EGP |
2023-11-18 |
1 MDL = |
1.73 EGP |
0.578 MDL = |
1 EGP |
2023-11-17 |
1 MDL = |
1.7213 EGP |
0.5809 MDL = |
1 EGP |
2023-11-16 |
1 MDL = |
1.7419 EGP |
0.5741 MDL = |
1 EGP |
2023-11-15 |
1 MDL = |
1.725 EGP |
0.5797 MDL = |
1 EGP |
2023-11-14 |
1 MDL = |
1.7279 EGP |
0.5788 MDL = |
1 EGP |
2023-11-13 |
1 MDL = |
1.7262 EGP |
0.5793 MDL = |
1 EGP |
2023-11-12 |
1 MDL = |
1.7262 EGP |
0.5793 MDL = |
1 EGP |
2023-11-11 |
1 MDL = |
1.7278 EGP |
0.5788 MDL = |
1 EGP |
2023-11-10 |
1 MDL = |
1.7318 EGP |
0.5774 MDL = |
1 EGP |
2023-11-09 |
1 MDL = |
1.7256 EGP |
0.5795 MDL = |
1 EGP |
2023-11-08 |
1 MDL = |
1.7097 EGP |
0.5849 MDL = |
1 EGP |
2023-11-07 |
1 MDL = |
1.7175 EGP |
0.5822 MDL = |
1 EGP |
2023-11-06 |
1 MDL = |
1.7044 EGP |
0.5867 MDL = |
1 EGP |
2023-11-05 |
1 MDL = |
1.7044 EGP |
0.5867 MDL = |
1 EGP |
2023-11-04 |
1 MDL = |
1.7019 EGP |
0.5876 MDL = |
1 EGP |
2023-11-03 |
1 MDL = |
1.714 EGP |
0.5834 MDL = |
1 EGP |
2023-11-02 |
1 MDL = |
1.7027 EGP |
0.5873 MDL = |
1 EGP |
2023-11-01 |
1 MDL = |
1.6988 EGP |
0.5887 MDL = |
1 EGP |
2023-10-31 |
1 MDL = |
1.7037 EGP |
0.5869 MDL = |
1 EGP |
2023-10-30 |
1 MDL = |
1.7025 EGP |
0.5874 MDL = |
1 EGP |
2023-10-29 |
1 MDL = |
1.7038 EGP |
0.5869 MDL = |
1 EGP |
2023-10-28 |
1 MDL = |
1.7107 EGP |
0.5846 MDL = |
1 EGP |
2023-10-27 |
1 MDL = |
1.7053 EGP |
0.5864 MDL = |
1 EGP |
2023-10-26 |
1 MDL = |
1.6956 EGP |
0.5898 MDL = |
1 EGP |
2023-10-25 |
1 MDL = |
1.7085 EGP |
0.5853 MDL = |
1 EGP |
2023-10-24 |
1 MDL = |
1.6972 EGP |
0.5892 MDL = |
1 EGP |
2023-10-23 |
1 MDL = |
1.6952 EGP |
0.5899 MDL = |
1 EGP |
2023-10-22 |
1 MDL = |
1.694 EGP |
0.5903 MDL = |
1 EGP |
2023-10-21 |
1 MDL = |
1.6986 EGP |
0.5887 MDL = |
1 EGP |
2023-10-20 |
1 MDL = |
1.694 EGP |
0.5903 MDL = |
1 EGP |
2023-10-19 |
1 MDL = |
1.7032 EGP |
0.5871 MDL = |
1 EGP |
2023-10-18 |
1 MDL = |
1.7118 EGP |
0.5842 MDL = |
1 EGP |
2023-10-17 |
1 MDL = |
1.7095 EGP |
0.585 MDL = |
1 EGP |
2023-10-16 |
1 MDL = |
1.7077 EGP |
0.5856 MDL = |
1 EGP |
2023-10-15 |
1 MDL = |
1.7096 EGP |
0.5849 MDL = |
1 EGP |
2023-10-14 |
1 MDL = |
1.6944 EGP |
0.5902 MDL = |
1 EGP |
2023-10-13 |
1 MDL = |
1.7034 EGP |
0.5871 MDL = |
1 EGP |
2023-10-12 |
1 MDL = |
1.7008 EGP |
0.588 MDL = |
1 EGP |
2023-10-11 |
1 MDL = |
1.7027 EGP |
0.5873 MDL = |
1 EGP |
2023-10-10 |
1 MDL = |
1.6979 EGP |
0.589 MDL = |
1 EGP |
2023-10-09 |
1 MDL = |
1.6895 EGP |
0.5919 MDL = |
1 EGP |
2023-10-08 |
1 MDL = |
1.6895 EGP |
0.5919 MDL = |
1 EGP |
2023-10-07 |
1 MDL = |
1.693 EGP |
0.5907 MDL = |
1 EGP |
2023-10-06 |
1 MDL = |
1.6932 EGP |
0.5906 MDL = |
1 EGP |
2023-10-05 |
1 MDL = |
1.6893 EGP |
0.592 MDL = |
1 EGP |
2023-10-04 |
1 MDL = |
1.6834 EGP |
0.5941 MDL = |
1 EGP |
2023-10-03 |
1 MDL = |
1.6859 EGP |
0.5932 MDL = |
1 EGP |
2023-10-02 |
1 MDL = |
1.6931 EGP |
0.5906 MDL = |
1 EGP |
2023-10-01 |
1 MDL = |
1.6931 EGP |
0.5906 MDL = |
1 EGP |
2023-09-30 |
1 MDL = |
1.7016 EGP |
0.5877 MDL = |
1 EGP |
2023-09-29 |
1 MDL = |
1.6957 EGP |
0.5897 MDL = |
1 EGP |
2023-09-28 |
1 MDL = |
1.6951 EGP |
0.5899 MDL = |
1 EGP |
2023-09-27 |
1 MDL = |
1.6918 EGP |
0.5911 MDL = |
1 EGP |
2023-09-26 |
1 MDL = |
1.7014 EGP |
0.5877 MDL = |
1 EGP |
2023-09-25 |
1 MDL = |
1.6983 EGP |
0.5888 MDL = |
1 EGP |
2023-09-24 |
1 MDL = |
1.7008 EGP |
0.5879 MDL = |
1 EGP |
2023-09-23 |
1 MDL = |
1.704 EGP |
0.5869 MDL = |
1 EGP |
2023-09-22 |
1 MDL = |
1.6992 EGP |
0.5885 MDL = |
1 EGP |
2023-09-21 |
1 MDL = |
1.7126 EGP |
0.5839 MDL = |
1 EGP |
2023-09-20 |
1 MDL = |
1.7239 EGP |
0.5801 MDL = |
1 EGP |
2023-09-19 |
1 MDL = |
1.7239 EGP |
0.5801 MDL = |
1 EGP |
2023-09-18 |
1 MDL = |
1.7242 EGP |
0.58 MDL = |
1 EGP |
2023-09-17 |
1 MDL = |
1.7242 EGP |
0.58 MDL = |
1 EGP |
2023-09-16 |
1 MDL = |
1.7083 EGP |
0.5854 MDL = |
1 EGP |
2023-09-15 |
1 MDL = |
1.7195 EGP |
0.5816 MDL = |
1 EGP |
2023-09-14 |
1 MDL = |
1.726 EGP |
0.5794 MDL = |
1 EGP |
2023-09-13 |
1 MDL = |
1.7211 EGP |
0.581 MDL = |
1 EGP |
2023-09-12 |
1 MDL = |
1.7215 EGP |
0.5809 MDL = |
1 EGP |
2023-09-11 |
1 MDL = |
1.7195 EGP |
0.5816 MDL = |
1 EGP |
2023-09-10 |
1 MDL = |
1.7162 EGP |
0.5827 MDL = |
1 EGP |
2023-09-09 |
1 MDL = |
1.7252 EGP |
0.5797 MDL = |
1 EGP |
2023-09-08 |
1 MDL = |
1.7258 EGP |
0.5795 MDL = |
1 EGP |
2023-09-07 |
1 MDL = |
1.728 EGP |
0.5787 MDL = |
1 EGP |
2023-09-06 |
1 MDL = |
1.7308 EGP |
0.5778 MDL = |
1 EGP |
2023-09-05 |
1 MDL = |
1.725 EGP |
0.5797 MDL = |
1 EGP |
2023-09-04 |
1 MDL = |
1.722 EGP |
0.5807 MDL = |
1 EGP |
2023-09-03 |
1 MDL = |
1.733 EGP |
0.577 MDL = |
1 EGP |
2023-09-02 |
1 MDL = |
1.7316 EGP |
0.5775 MDL = |
1 EGP |
2023-09-01 |
1 MDL = |
1.7405 EGP |
0.5746 MDL = |
1 EGP |
2023-08-31 |
1 MDL = |
1.7358 EGP |
0.5761 MDL = |
1 EGP |
2023-08-30 |
1 MDL = |
1.7321 EGP |
0.5773 MDL = |
1 EGP |
2023-08-29 |
1 MDL = |
1.7337 EGP |
0.5768 MDL = |
1 EGP |
2023-08-28 |
1 MDL = |
1.734 EGP |
0.5767 MDL = |
1 EGP |
2023-08-27 |
1 MDL = |
1.734 EGP |
0.5767 MDL = |
1 EGP |
2023-08-26 |
1 MDL = |
1.7264 EGP |
0.5792 MDL = |
1 EGP |
2023-08-25 |
1 MDL = |
1.7409 EGP |
0.5744 MDL = |
1 EGP |
2023-08-24 |
1 MDL = |
1.7329 EGP |
0.5771 MDL = |
1 EGP |
2023-08-23 |
1 MDL = |
1.7333 EGP |
0.5769 MDL = |
1 EGP |
2023-08-22 |
1 MDL = |
1.7413 EGP |
0.5743 MDL = |
1 EGP |
2023-08-21 |
1 MDL = |
1.7384 EGP |
0.5752 MDL = |
1 EGP |
2023-08-20 |
1 MDL = |
1.7427 EGP |
0.5738 MDL = |
1 EGP |
2023-08-19 |
1 MDL = |
1.7464 EGP |
0.5726 MDL = |
1 EGP |
2023-08-18 |
1 MDL = |
1.7358 EGP |
0.5761 MDL = |
1 EGP |
2023-08-17 |
1 MDL = |
1.752 EGP |
0.5708 MDL = |
1 EGP |
2023-08-16 |
1 MDL = |
1.7524 EGP |
0.5706 MDL = |
1 EGP |
2023-08-15 |
1 MDL = |
1.744 EGP |
0.5734 MDL = |
1 EGP |
2023-08-14 |
1 MDL = |
1.7532 EGP |
0.5704 MDL = |
1 EGP |
2023-08-13 |
1 MDL = |
1.7532 EGP |
0.5704 MDL = |
1 EGP |
2023-08-12 |
1 MDL = |
1.7401 EGP |
0.5747 MDL = |
1 EGP |
2023-08-11 |
1 MDL = |
1.7429 EGP |
0.5738 MDL = |
1 EGP |
2023-08-10 |
1 MDL = |
1.7489 EGP |
0.5718 MDL = |
1 EGP |
2023-08-09 |
1 MDL = |
1.7651 EGP |
0.5665 MDL = |
1 EGP |
2023-08-08 |
1 MDL = |
1.7713 EGP |
0.5645 MDL = |
1 EGP |
2023-08-07 |
1 MDL = |
1.7635 EGP |
0.5671 MDL = |
1 EGP |
2023-08-06 |
1 MDL = |
1.774 EGP |
0.5637 MDL = |
1 EGP |
2023-08-05 |
1 MDL = |
1.758 EGP |
0.5688 MDL = |
1 EGP |
2023-08-04 |
1 MDL = |
1.7289 EGP |
0.5784 MDL = |
1 EGP |
2023-08-03 |
1 MDL = |
1.7305 EGP |
0.5779 MDL = |
1 EGP |
2023-08-02 |
1 MDL = |
1.741 EGP |
0.5744 MDL = |
1 EGP |
2023-08-01 |
1 MDL = |
1.7535 EGP |
0.5703 MDL = |
1 EGP |
2023-07-31 |
1 MDL = |
1.7522 EGP |
0.5707 MDL = |
1 EGP |
2023-07-30 |
1 MDL = |
1.7487 EGP |
0.5719 MDL = |
1 EGP |
2023-07-29 |
1 MDL = |
1.7122 EGP |
0.584 MDL = |
1 EGP |
2023-07-28 |
1 MDL = |
1.7494 EGP |
0.5716 MDL = |
1 EGP |
2023-07-27 |
1 MDL = |
1.7707 EGP |
0.5647 MDL = |
1 EGP |
2023-07-26 |
1 MDL = |
1.7822 EGP |
0.5611 MDL = |
1 EGP |
2023-07-25 |
1 MDL = |
1.7681 EGP |
0.5656 MDL = |
1 EGP |
2023-07-24 |
1 MDL = |
1.7701 EGP |
0.5649 MDL = |
1 EGP |
2023-07-23 |
1 MDL = |
1.7701 EGP |
0.5649 MDL = |
1 EGP |
2023-07-22 |
1 MDL = |
1.7543 EGP |
0.57 MDL = |
1 EGP |
2023-07-21 |
1 MDL = |
1.7544 EGP |
0.57 MDL = |
1 EGP |
2023-07-20 |
1 MDL = |
1.7083 EGP |
0.5854 MDL = |
1 EGP |
2023-07-19 |
1 MDL = |
1.731 EGP |
0.5777 MDL = |
1 EGP |
2023-07-18 |
1 MDL = |
1.716 EGP |
0.5828 MDL = |
1 EGP |
2023-07-17 |
1 MDL = |
1.7161 EGP |
0.5827 MDL = |
1 EGP |
2023-07-16 |
1 MDL = |
1.7161 EGP |
0.5827 MDL = |
1 EGP |
2023-07-15 |
1 MDL = |
1.7154 EGP |
0.583 MDL = |
1 EGP |
2023-07-14 |
1 MDL = |
1.7176 EGP |
0.5822 MDL = |
1 EGP |
2023-07-13 |
1 MDL = |
1.6971 EGP |
0.5892 MDL = |
1 EGP |
2023-07-12 |
1 MDL = |
1.6987 EGP |
0.5887 MDL = |
1 EGP |
2023-07-11 |
1 MDL = |
1.6989 EGP |
0.5886 MDL = |
1 EGP |
2023-07-10 |
1 MDL = |
1.6871 EGP |
0.5927 MDL = |
1 EGP |
2023-07-09 |
1 MDL = |
1.6871 EGP |
0.5927 MDL = |
1 EGP |
2023-07-08 |
1 MDL = |
1.6834 EGP |
0.594 MDL = |
1 EGP |
2023-07-07 |
1 MDL = |
1.6784 EGP |
0.5958 MDL = |
1 EGP |
2023-07-06 |
1 MDL = |
1.6776 EGP |
0.5961 MDL = |
1 EGP |
2023-07-05 |
1 MDL = |
1.688 EGP |
0.5924 MDL = |
1 EGP |
2023-07-04 |
1 MDL = |
1.6939 EGP |
0.5904 MDL = |
1 EGP |
2023-07-03 |
1 MDL = |
1.6843 EGP |
0.5937 MDL = |
1 EGP |
2023-07-02 |
1 MDL = |
1.6843 EGP |
0.5937 MDL = |
1 EGP |
2023-07-01 |
1 MDL = |
1.6884 EGP |
0.5923 MDL = |
1 EGP |
2023-06-30 |
1 MDL = |
1.6862 EGP |
0.593 MDL = |
1 EGP |
2023-06-29 |
1 MDL = |
1.696 EGP |
0.5896 MDL = |
1 EGP |
2023-06-28 |
1 MDL = |
1.7009 EGP |
0.5879 MDL = |
1 EGP |
2023-06-27 |
1 MDL = |
1.7254 EGP |
0.5796 MDL = |
1 EGP |
2023-06-26 |
1 MDL = |
1.7238 EGP |
0.5801 MDL = |
1 EGP |
2023-06-25 |
1 MDL = |
1.7036 EGP |
0.587 MDL = |
1 EGP |
2023-06-23 |
1 MDL = |
1.7232 EGP |
0.5803 MDL = |
1 EGP |
2023-06-22 |
1 MDL = |
1.7224 EGP |
0.5806 MDL = |
1 EGP |
2023-06-21 |
1 MDL = |
1.7277 EGP |
0.5788 MDL = |
1 EGP |
2023-06-20 |
1 MDL = |
1.721 EGP |
0.5811 MDL = |
1 EGP |
2023-06-19 |
1 MDL = |
1.7203 EGP |
0.5813 MDL = |
1 EGP |
2023-06-18 |
1 MDL = |
1.7185 EGP |
0.5819 MDL = |
1 EGP |
2023-06-17 |
1 MDL = |
1.7445 EGP |
0.5732 MDL = |
1 EGP |
2023-06-16 |
1 MDL = |
1.7389 EGP |
0.5751 MDL = |
1 EGP |
2023-06-15 |
1 MDL = |
1.7331 EGP |
0.577 MDL = |
1 EGP |
2023-06-14 |
1 MDL = |
1.7322 EGP |
0.5773 MDL = |
1 EGP |
2023-06-13 |
1 MDL = |
1.7313 EGP |
0.5776 MDL = |
1 EGP |
2023-06-12 |
1 MDL = |
1.7333 EGP |
0.5769 MDL = |
1 EGP |
2023-06-11 |
1 MDL = |
1.7333 EGP |
0.5769 MDL = |
1 EGP |
2023-06-10 |
1 MDL = |
1.75 EGP |
0.5714 MDL = |
1 EGP |
2023-06-09 |
1 MDL = |
1.7344 EGP |
0.5766 MDL = |
1 EGP |
2023-06-08 |
1 MDL = |
1.7335 EGP |
0.5769 MDL = |
1 EGP |
2023-06-07 |
1 MDL = |
1.739 EGP |
0.575 MDL = |
1 EGP |
2023-06-06 |
1 MDL = |
1.7293 EGP |
0.5783 MDL = |
1 EGP |
2023-06-05 |
1 MDL = |
1.7318 EGP |
0.5774 MDL = |
1 EGP |
2023-06-04 |
1 MDL = |
1.7381 EGP |
0.5753 MDL = |
1 EGP |
2023-06-03 |
1 MDL = |
1.7488 EGP |
0.5718 MDL = |
1 EGP |
2023-06-02 |
1 MDL = |
1.7374 EGP |
0.5756 MDL = |
1 EGP |
2023-06-01 |
1 MDL = |
1.7354 EGP |
0.5762 MDL = |
1 EGP |
2023-05-31 |
1 MDL = |
1.7364 EGP |
0.5759 MDL = |
1 EGP |
2023-05-30 |
1 MDL = |
1.73 EGP |
0.578 MDL = |
1 EGP |
2023-05-29 |
1 MDL = |
1.7323 EGP |
0.5773 MDL = |
1 EGP |
2023-05-28 |
1 MDL = |
1.7323 EGP |
0.5773 MDL = |
1 EGP |
2023-05-27 |
1 MDL = |
1.7364 EGP |
0.5759 MDL = |
1 EGP |
2023-05-26 |
1 MDL = |
1.7419 EGP |
0.5741 MDL = |
1 EGP |
2023-05-25 |
1 MDL = |
1.7373 EGP |
0.5756 MDL = |
1 EGP |
2023-05-24 |
1 MDL = |
1.7422 EGP |
0.574 MDL = |
1 EGP |
2023-05-23 |
1 MDL = |
1.7423 EGP |
0.5739 MDL = |
1 EGP |
2023-05-22 |
1 MDL = |
1.7423 EGP |
0.5739 MDL = |
1 EGP |
2023-05-21 |
1 MDL = |
1.739 EGP |
0.575 MDL = |
1 EGP |
2023-05-20 |
1 MDL = |
1.7456 EGP |
0.5729 MDL = |
1 EGP |
2023-05-19 |
1 MDL = |
1.7437 EGP |
0.5735 MDL = |
1 EGP |
2023-05-18 |
1 MDL = |
1.7394 EGP |
0.5749 MDL = |
1 EGP |
2023-05-17 |
1 MDL = |
1.7366 EGP |
0.5758 MDL = |
1 EGP |
2023-05-16 |
1 MDL = |
1.7407 EGP |
0.5745 MDL = |
1 EGP |
2023-05-15 |
1 MDL = |
1.7271 EGP |
0.579 MDL = |
1 EGP |
2023-05-14 |
1 MDL = |
1.7203 EGP |
0.5813 MDL = |
1 EGP |
2023-05-13 |
1 MDL = |
1.7376 EGP |
0.5755 MDL = |
1 EGP |
2023-05-12 |
1 MDL = |
1.7344 EGP |
0.5766 MDL = |
1 EGP |
2023-05-11 |
1 MDL = |
1.7334 EGP |
0.5769 MDL = |
1 EGP |
2023-05-10 |
1 MDL = |
1.738 EGP |
0.5754 MDL = |
1 EGP |
2023-05-09 |
1 MDL = |
1.7268 EGP |
0.5791 MDL = |
1 EGP |
2023-05-08 |