Last Year History for MDL/BRL
| MDL | BRL | MDL | BRL | Date |
|---|---|---|---|---|
| 1 MDL = | 0.2897 BRL | 3.4515 MDL = | 1 BRL | 2024-05-03 |
| 1 MDL = | 0.2956 BRL | 3.3826 MDL = | 1 BRL | 2024-05-02 |
| 1 MDL = | 0.2924 BRL | 3.4197 MDL = | 1 BRL | 2024-05-01 |
| 1 MDL = | 0.2891 BRL | 3.4589 MDL = | 1 BRL | 2024-04-30 |
| 1 MDL = | 0.2876 BRL | 3.4769 MDL = | 1 BRL | 2024-04-29 |
| 1 MDL = | 0.2872 BRL | 3.4817 MDL = | 1 BRL | 2024-04-28 |
| 1 MDL = | 0.2872 BRL | 3.4817 MDL = | 1 BRL | 2024-04-27 |
| 1 MDL = | 0.2898 BRL | 3.4511 MDL = | 1 BRL | 2024-04-26 |
| 1 MDL = | 0.2896 BRL | 3.4532 MDL = | 1 BRL | 2024-04-25 |
| 1 MDL = | 0.2893 BRL | 3.4564 MDL = | 1 BRL | 2024-04-24 |
| 1 MDL = | 0.2897 BRL | 3.4523 MDL = | 1 BRL | 2024-04-23 |
| 1 MDL = | 0.2909 BRL | 3.437 MDL = | 1 BRL | 2024-04-22 |
| 1 MDL = | 0.2912 BRL | 3.4346 MDL = | 1 BRL | 2024-04-21 |
| 1 MDL = | 0.2927 BRL | 3.4166 MDL = | 1 BRL | 2024-04-20 |
| 1 MDL = | 0.2918 BRL | 3.4268 MDL = | 1 BRL | 2024-04-19 |
| 1 MDL = | 0.2937 BRL | 3.4047 MDL = | 1 BRL | 2024-04-18 |
| 1 MDL = | 0.2969 BRL | 3.3683 MDL = | 1 BRL | 2024-04-17 |
| 1 MDL = | 0.293 BRL | 3.4128 MDL = | 1 BRL | 2024-04-16 |
| 1 MDL = | 0.2899 BRL | 3.4499 MDL = | 1 BRL | 2024-04-15 |
| 1 MDL = | 0.2907 BRL | 3.44 MDL = | 1 BRL | 2024-04-14 |
| 1 MDL = | 0.2901 BRL | 3.4466 MDL = | 1 BRL | 2024-04-13 |
| 1 MDL = | 0.2882 BRL | 3.4693 MDL = | 1 BRL | 2024-04-12 |
| 1 MDL = | 0.2846 BRL | 3.5138 MDL = | 1 BRL | 2024-04-11 |
| 1 MDL = | 0.2837 BRL | 3.5253 MDL = | 1 BRL | 2024-04-10 |
| 1 MDL = | 0.2849 BRL | 3.5096 MDL = | 1 BRL | 2024-04-09 |
| 1 MDL = | 0.2869 BRL | 3.4861 MDL = | 1 BRL | 2024-04-08 |
| 1 MDL = | 0.2874 BRL | 3.4792 MDL = | 1 BRL | 2024-04-07 |
| 1 MDL = | 0.2866 BRL | 3.4889 MDL = | 1 BRL | 2024-04-06 |
| 1 MDL = | 0.2851 BRL | 3.5074 MDL = | 1 BRL | 2024-04-05 |
| 1 MDL = | 0.2859 BRL | 3.4982 MDL = | 1 BRL | 2024-04-04 |
| 1 MDL = | 0.2862 BRL | 3.494 MDL = | 1 BRL | 2024-04-03 |
| 1 MDL = | 0.2867 BRL | 3.4881 MDL = | 1 BRL | 2024-04-02 |
| 1 MDL = | 0.2844 BRL | 3.5162 MDL = | 1 BRL | 2024-04-01 |
| 1 MDL = | 0.2847 BRL | 3.5127 MDL = | 1 BRL | 2024-03-31 |
| 1 MDL = | 0.2847 BRL | 3.5127 MDL = | 1 BRL | 2024-03-30 |
| 1 MDL = | 0.2842 BRL | 3.5187 MDL = | 1 BRL | 2024-03-29 |
| 1 MDL = | 0.2821 BRL | 3.5451 MDL = | 1 BRL | 2024-03-28 |
| 1 MDL = | 0.2821 BRL | 3.5447 MDL = | 1 BRL | 2024-03-27 |
| 1 MDL = | 0.2815 BRL | 3.5525 MDL = | 1 BRL | 2024-03-26 |
| 1 MDL = | 0.2822 BRL | 3.5435 MDL = | 1 BRL | 2024-03-25 |
| 1 MDL = | 0.2833 BRL | 3.5294 MDL = | 1 BRL | 2024-03-24 |
| 1 MDL = | 0.2805 BRL | 3.5652 MDL = | 1 BRL | 2024-03-23 |
| 1 MDL = | 0.2792 BRL | 3.5817 MDL = | 1 BRL | 2024-03-22 |
| 1 MDL = | 0.2822 BRL | 3.5439 MDL = | 1 BRL | 2024-03-21 |
| 1 MDL = | 0.2842 BRL | 3.5185 MDL = | 1 BRL | 2024-03-20 |
| 1 MDL = | 0.2836 BRL | 3.5262 MDL = | 1 BRL | 2024-03-19 |
| 1 MDL = | 0.2822 BRL | 3.5441 MDL = | 1 BRL | 2024-03-18 |
| 1 MDL = | 0.2822 BRL | 3.5437 MDL = | 1 BRL | 2024-03-17 |
| 1 MDL = | 0.2819 BRL | 3.5473 MDL = | 1 BRL | 2024-03-16 |
| 1 MDL = | 0.2817 BRL | 3.5496 MDL = | 1 BRL | 2024-03-15 |
| 1 MDL = | 0.2835 BRL | 3.5279 MDL = | 1 BRL | 2024-03-14 |
| 1 MDL = | 0.2816 BRL | 3.5516 MDL = | 1 BRL | 2024-03-13 |
| 1 MDL = | 0.2813 BRL | 3.5549 MDL = | 1 BRL | 2024-03-12 |
| 1 MDL = | 0.2827 BRL | 3.5375 MDL = | 1 BRL | 2024-03-11 |
| 1 MDL = | 0.2826 BRL | 3.5382 MDL = | 1 BRL | 2024-03-10 |
| 1 MDL = | 0.2798 BRL | 3.5741 MDL = | 1 BRL | 2024-03-09 |
| 1 MDL = | 0.2797 BRL | 3.5757 MDL = | 1 BRL | 2024-03-08 |
| 1 MDL = | 0.2793 BRL | 3.5801 MDL = | 1 BRL | 2024-03-07 |
| 1 MDL = | 0.2787 BRL | 3.5875 MDL = | 1 BRL | 2024-03-06 |
| 1 MDL = | 0.2787 BRL | 3.5886 MDL = | 1 BRL | 2024-03-05 |
| 1 MDL = | 0.2794 BRL | 3.5796 MDL = | 1 BRL | 2024-03-04 |
| 1 MDL = | 0.2797 BRL | 3.5747 MDL = | 1 BRL | 2024-03-03 |
| 1 MDL = | 0.2796 BRL | 3.5763 MDL = | 1 BRL | 2024-03-02 |
| 1 MDL = | 0.2792 BRL | 3.5814 MDL = | 1 BRL | 2024-03-01 |
| 1 MDL = | 0.2792 BRL | 3.5817 MDL = | 1 BRL | 2024-02-29 |
| 1 MDL = | 0.2767 BRL | 3.6137 MDL = | 1 BRL | 2024-02-28 |
| 1 MDL = | 0.2786 BRL | 3.5897 MDL = | 1 BRL | 2024-02-27 |
| 1 MDL = | 0.2787 BRL | 3.5885 MDL = | 1 BRL | 2024-02-26 |
| 1 MDL = | 0.2792 BRL | 3.5814 MDL = | 1 BRL | 2024-02-25 |
| 1 MDL = | 0.2771 BRL | 3.6084 MDL = | 1 BRL | 2024-02-24 |
| 1 MDL = | 0.2764 BRL | 3.6178 MDL = | 1 BRL | 2024-02-23 |
| 1 MDL = | 0.276 BRL | 3.6236 MDL = | 1 BRL | 2024-02-22 |
| 1 MDL = | 0.2755 BRL | 3.6298 MDL = | 1 BRL | 2024-02-21 |
| 1 MDL = | 0.2769 BRL | 3.6108 MDL = | 1 BRL | 2024-02-20 |
| 1 MDL = | 0.2777 BRL | 3.6006 MDL = | 1 BRL | 2024-02-19 |
| 1 MDL = | 0.2777 BRL | 3.601 MDL = | 1 BRL | 2024-02-18 |
| 1 MDL = | 0.2776 BRL | 3.6023 MDL = | 1 BRL | 2024-02-17 |
| 1 MDL = | 0.2794 BRL | 3.5793 MDL = | 1 BRL | 2024-02-16 |
| 1 MDL = | 0.2797 BRL | 3.5758 MDL = | 1 BRL | 2024-02-15 |
| 1 MDL = | 0.277 BRL | 3.6105 MDL = | 1 BRL | 2024-02-14 |
| 1 MDL = | 0.2785 BRL | 3.5912 MDL = | 1 BRL | 2024-02-13 |
| 1 MDL = | 0.2783 BRL | 3.5929 MDL = | 1 BRL | 2024-02-12 |
| 1 MDL = | 0.2781 BRL | 3.5954 MDL = | 1 BRL | 2024-02-11 |
| 1 MDL = | 0.2781 BRL | 3.5961 MDL = | 1 BRL | 2024-02-10 |
| 1 MDL = | 0.2801 BRL | 3.5703 MDL = | 1 BRL | 2024-02-09 |
| 1 MDL = | 0.2793 BRL | 3.5799 MDL = | 1 BRL | 2024-02-08 |
| 1 MDL = | 0.2791 BRL | 3.5826 MDL = | 1 BRL | 2024-02-07 |
| 1 MDL = | 0.2797 BRL | 3.5751 MDL = | 1 BRL | 2024-02-06 |
| 1 MDL = | 0.2765 BRL | 3.6162 MDL = | 1 BRL | 2024-02-05 |
| 1 MDL = | 0.2791 BRL | 3.583 MDL = | 1 BRL | 2024-02-04 |
| 1 MDL = | 0.2778 BRL | 3.5998 MDL = | 1 BRL | 2024-02-03 |
| 1 MDL = | 0.2773 BRL | 3.6061 MDL = | 1 BRL | 2024-02-02 |
| 1 MDL = | 0.2779 BRL | 3.5978 MDL = | 1 BRL | 2024-02-01 |
| 1 MDL = | 0.2786 BRL | 3.5893 MDL = | 1 BRL | 2024-01-31 |
| 1 MDL = | 0.2794 BRL | 3.5795 MDL = | 1 BRL | 2024-01-30 |
| 1 MDL = | 0.2764 BRL | 3.6176 MDL = | 1 BRL | 2024-01-29 |
| 1 MDL = | 0.2768 BRL | 3.6125 MDL = | 1 BRL | 2024-01-28 |
| 1 MDL = | 0.2772 BRL | 3.6078 MDL = | 1 BRL | 2024-01-27 |
| 1 MDL = | 0.2765 BRL | 3.6164 MDL = | 1 BRL | 2024-01-26 |
| 1 MDL = | 0.2776 BRL | 3.6021 MDL = | 1 BRL | 2024-01-25 |
| 1 MDL = | 0.2799 BRL | 3.5732 MDL = | 1 BRL | 2024-01-24 |
| 1 MDL = | 0.2814 BRL | 3.5532 MDL = | 1 BRL | 2024-01-23 |
| 1 MDL = | 0.2796 BRL | 3.5769 MDL = | 1 BRL | 2024-01-22 |
| 1 MDL = | 0.2801 BRL | 3.5699 MDL = | 1 BRL | 2024-01-21 |
| 1 MDL = | 0.2793 BRL | 3.5809 MDL = | 1 BRL | 2024-01-20 |
| 1 MDL = | 0.2779 BRL | 3.5982 MDL = | 1 BRL | 2024-01-19 |
| 1 MDL = | 0.2795 BRL | 3.5774 MDL = | 1 BRL | 2024-01-18 |
| 1 MDL = | 0.2791 BRL | 3.5824 MDL = | 1 BRL | 2024-01-17 |
| 1 MDL = | 0.2747 BRL | 3.6401 MDL = | 1 BRL | 2024-01-16 |
| 1 MDL = | 0.2743 BRL | 3.6459 MDL = | 1 BRL | 2024-01-15 |
| 1 MDL = | 0.2738 BRL | 3.6521 MDL = | 1 BRL | 2024-01-14 |
| 1 MDL = | 0.2738 BRL | 3.6525 MDL = | 1 BRL | 2024-01-13 |
| 1 MDL = | 0.2742 BRL | 3.6475 MDL = | 1 BRL | 2024-01-12 |
| 1 MDL = | 0.2765 BRL | 3.617 MDL = | 1 BRL | 2024-01-11 |
| 1 MDL = | 0.2764 BRL | 3.6174 MDL = | 1 BRL | 2024-01-10 |
| 1 MDL = | 0.2791 BRL | 3.5832 MDL = | 1 BRL | 2024-01-09 |
| 1 MDL = | 0.2762 BRL | 3.6212 MDL = | 1 BRL | 2024-01-08 |
| 1 MDL = | 0.2765 BRL | 3.6164 MDL = | 1 BRL | 2024-01-07 |
| 1 MDL = | 0.2765 BRL | 3.616 MDL = | 1 BRL | 2024-01-06 |
| 1 MDL = | 0.2779 BRL | 3.5989 MDL = | 1 BRL | 2024-01-05 |
| 1 MDL = | 0.28 BRL | 3.5713 MDL = | 1 BRL | 2024-01-04 |
| 1 MDL = | 0.2818 BRL | 3.5484 MDL = | 1 BRL | 2024-01-03 |
| 1 MDL = | 0.2798 BRL | 3.5741 MDL = | 1 BRL | 2024-01-02 |
| 1 MDL = | 0.2798 BRL | 3.5741 MDL = | 1 BRL | 2024-01-01 |
| 1 MDL = | 0.28 BRL | 3.5719 MDL = | 1 BRL | 2023-12-31 |
| 1 MDL = | 0.2805 BRL | 3.5654 MDL = | 1 BRL | 2023-12-30 |
| 1 MDL = | 0.2782 BRL | 3.5945 MDL = | 1 BRL | 2023-12-29 |
| 1 MDL = | 0.2786 BRL | 3.589 MDL = | 1 BRL | 2023-12-28 |
| 1 MDL = | 0.2731 BRL | 3.6616 MDL = | 1 BRL | 2023-12-27 |
| 1 MDL = | 0.2774 BRL | 3.6044 MDL = | 1 BRL | 2023-12-26 |
| 1 MDL = | 0.2775 BRL | 3.6037 MDL = | 1 BRL | 2023-12-25 |
| 1 MDL = | 0.2777 BRL | 3.6012 MDL = | 1 BRL | 2023-12-24 |
| 1 MDL = | 0.2761 BRL | 3.6215 MDL = | 1 BRL | 2023-12-23 |
| 1 MDL = | 0.2805 BRL | 3.5654 MDL = | 1 BRL | 2023-12-22 |
| 1 MDL = | 0.282 BRL | 3.546 MDL = | 1 BRL | 2023-12-21 |
| 1 MDL = | 0.2782 BRL | 3.5943 MDL = | 1 BRL | 2023-12-20 |
| 1 MDL = | 0.2777 BRL | 3.6011 MDL = | 1 BRL | 2023-12-19 |
| 1 MDL = | 0.277 BRL | 3.6096 MDL = | 1 BRL | 2023-12-18 |
| 1 MDL = | 0.277 BRL | 3.6107 MDL = | 1 BRL | 2023-12-17 |
| 1 MDL = | 0.2767 BRL | 3.6139 MDL = | 1 BRL | 2023-12-16 |
| 1 MDL = | 0.277 BRL | 3.6096 MDL = | 1 BRL | 2023-12-15 |
| 1 MDL = | 0.2771 BRL | 3.6084 MDL = | 1 BRL | 2023-12-14 |
| 1 MDL = | 0.2769 BRL | 3.612 MDL = | 1 BRL | 2023-12-13 |
| 1 MDL = | 0.2761 BRL | 3.6222 MDL = | 1 BRL | 2023-12-12 |
| 1 MDL = | 0.276 BRL | 3.6227 MDL = | 1 BRL | 2023-12-11 |
| 1 MDL = | 0.276 BRL | 3.6234 MDL = | 1 BRL | 2023-12-10 |
| 1 MDL = | 0.277 BRL | 3.6096 MDL = | 1 BRL | 2023-12-09 |
| 1 MDL = | 0.2771 BRL | 3.6084 MDL = | 1 BRL | 2023-12-08 |
| 1 MDL = | 0.2764 BRL | 3.6182 MDL = | 1 BRL | 2023-12-07 |
| 1 MDL = | 0.2778 BRL | 3.6001 MDL = | 1 BRL | 2023-12-06 |
| 1 MDL = | 0.2781 BRL | 3.5963 MDL = | 1 BRL | 2023-12-05 |
| 1 MDL = | 0.2743 BRL | 3.6453 MDL = | 1 BRL | 2023-12-04 |
| 1 MDL = | 0.2773 BRL | 3.6064 MDL = | 1 BRL | 2023-12-03 |
| 1 MDL = | 0.2749 BRL | 3.638 MDL = | 1 BRL | 2023-12-02 |
| 1 MDL = | 0.2772 BRL | 3.6072 MDL = | 1 BRL | 2023-12-01 |
| 1 MDL = | 0.2749 BRL | 3.6376 MDL = | 1 BRL | 2023-11-30 |
| 1 MDL = | 0.2745 BRL | 3.6425 MDL = | 1 BRL | 2023-11-29 |
| 1 MDL = | 0.2746 BRL | 3.6413 MDL = | 1 BRL | 2023-11-28 |
| 1 MDL = | 0.2754 BRL | 3.6313 MDL = | 1 BRL | 2023-11-27 |
| 1 MDL = | 0.2754 BRL | 3.6311 MDL = | 1 BRL | 2023-11-26 |
| 1 MDL = | 0.2747 BRL | 3.6405 MDL = | 1 BRL | 2023-11-25 |
| 1 MDL = | 0.2747 BRL | 3.6401 MDL = | 1 BRL | 2023-11-24 |
| 1 MDL = | 0.2763 BRL | 3.6194 MDL = | 1 BRL | 2023-11-23 |
| 1 MDL = | 0.2755 BRL | 3.6301 MDL = | 1 BRL | 2023-11-22 |
| 1 MDL = | 0.2743 BRL | 3.6458 MDL = | 1 BRL | 2023-11-21 |
| 1 MDL = | 0.2762 BRL | 3.6209 MDL = | 1 BRL | 2023-11-20 |
| 1 MDL = | 0.2764 BRL | 3.6177 MDL = | 1 BRL | 2023-11-19 |
| 1 MDL = | 0.2764 BRL | 3.6177 MDL = | 1 BRL | 2023-11-18 |
| 1 MDL = | 0.2721 BRL | 3.6754 MDL = | 1 BRL | 2023-11-17 |
| 1 MDL = | 0.2709 BRL | 3.6918 MDL = | 1 BRL | 2023-11-16 |
| 1 MDL = | 0.2743 BRL | 3.6453 MDL = | 1 BRL | 2023-11-15 |
| 1 MDL = | 0.2737 BRL | 3.6536 MDL = | 1 BRL | 2023-11-14 |
| 1 MDL = | 0.2749 BRL | 3.6374 MDL = | 1 BRL | 2023-11-13 |
| 1 MDL = | 0.2751 BRL | 3.6353 MDL = | 1 BRL | 2023-11-12 |
| 1 MDL = | 0.2751 BRL | 3.6357 MDL = | 1 BRL | 2023-11-11 |
| 1 MDL = | 0.276 BRL | 3.6234 MDL = | 1 BRL | 2023-11-10 |
| 1 MDL = | 0.2752 BRL | 3.6333 MDL = | 1 BRL | 2023-11-09 |
| 1 MDL = | 0.2722 BRL | 3.6744 MDL = | 1 BRL | 2023-11-08 |
| 1 MDL = | 0.2701 BRL | 3.7025 MDL = | 1 BRL | 2023-11-07 |
| 1 MDL = | 0.2724 BRL | 3.6713 MDL = | 1 BRL | 2023-11-06 |
| 1 MDL = | 0.2725 BRL | 3.6691 MDL = | 1 BRL | 2023-11-05 |
| 1 MDL = | 0.2726 BRL | 3.6688 MDL = | 1 BRL | 2023-11-04 |
| 1 MDL = | 0.2729 BRL | 3.6643 MDL = | 1 BRL | 2023-11-03 |
| 1 MDL = | 0.2744 BRL | 3.644 MDL = | 1 BRL | 2023-11-02 |
| 1 MDL = | 0.2775 BRL | 3.6033 MDL = | 1 BRL | 2023-11-01 |
| 1 MDL = | 0.2772 BRL | 3.6076 MDL = | 1 BRL | 2023-10-31 |
| 1 MDL = | 0.2765 BRL | 3.6169 MDL = | 1 BRL | 2023-10-30 |
| 1 MDL = | 0.2769 BRL | 3.6118 MDL = | 1 BRL | 2023-10-29 |
| 1 MDL = | 0.2769 BRL | 3.611 MDL = | 1 BRL | 2023-10-28 |
| 1 MDL = | 0.276 BRL | 3.6229 MDL = | 1 BRL | 2023-10-27 |
| 1 MDL = | 0.2755 BRL | 3.6298 MDL = | 1 BRL | 2023-10-26 |
| 1 MDL = | 0.274 BRL | 3.6499 MDL = | 1 BRL | 2023-10-25 |
| 1 MDL = | 0.2772 BRL | 3.6076 MDL = | 1 BRL | 2023-10-24 |
| 1 MDL = | 0.2764 BRL | 3.618 MDL = | 1 BRL | 2023-10-23 |
| 1 MDL = | 0.2765 BRL | 3.6168 MDL = | 1 BRL | 2023-10-22 |
| 1 MDL = | 0.2777 BRL | 3.6014 MDL = | 1 BRL | 2023-10-21 |
| 1 MDL = | 0.2784 BRL | 3.5913 MDL = | 1 BRL | 2023-10-20 |
| 1 MDL = | 0.2773 BRL | 3.6064 MDL = | 1 BRL | 2023-10-19 |
| 1 MDL = | 0.2778 BRL | 3.6002 MDL = | 1 BRL | 2023-10-18 |
| 1 MDL = | 0.2792 BRL | 3.5819 MDL = | 1 BRL | 2023-10-17 |
| 1 MDL = | 0.2793 BRL | 3.5799 MDL = | 1 BRL | 2023-10-16 |
| 1 MDL = | 0.281 BRL | 3.5591 MDL = | 1 BRL | 2023-10-15 |
| 1 MDL = | 0.2809 BRL | 3.5598 MDL = | 1 BRL | 2023-10-14 |
| 1 MDL = | 0.2768 BRL | 3.613 MDL = | 1 BRL | 2023-10-13 |
| 1 MDL = | 0.2784 BRL | 3.5915 MDL = | 1 BRL | 2023-10-12 |
| 1 MDL = | 0.2781 BRL | 3.5961 MDL = | 1 BRL | 2023-10-11 |
| 1 MDL = | 0.2829 BRL | 3.5352 MDL = | 1 BRL | 2023-10-10 |
| 1 MDL = | 0.2828 BRL | 3.5357 MDL = | 1 BRL | 2023-10-09 |
| 1 MDL = | 0.2834 BRL | 3.5282 MDL = | 1 BRL | 2023-10-08 |
| 1 MDL = | 0.2838 BRL | 3.5239 MDL = | 1 BRL | 2023-10-07 |
| 1 MDL = | 0.284 BRL | 3.5216 MDL = | 1 BRL | 2023-10-06 |
| 1 MDL = | 0.2834 BRL | 3.5285 MDL = | 1 BRL | 2023-10-05 |
| 1 MDL = | 0.2834 BRL | 3.5282 MDL = | 1 BRL | 2023-10-04 |
| 1 MDL = | 0.2758 BRL | 3.626 MDL = | 1 BRL | 2023-10-03 |
| 1 MDL = | 0.2746 BRL | 3.6421 MDL = | 1 BRL | 2023-10-02 |
| 1 MDL = | 0.2751 BRL | 3.6347 MDL = | 1 BRL | 2023-10-01 |
| 1 MDL = | 0.2752 BRL | 3.6342 MDL = | 1 BRL | 2023-09-30 |
| 1 MDL = | 0.2773 BRL | 3.6067 MDL = | 1 BRL | 2023-09-29 |
| 1 MDL = | 0.2769 BRL | 3.6115 MDL = | 1 BRL | 2023-09-28 |
| 1 MDL = | 0.2736 BRL | 3.6543 MDL = | 1 BRL | 2023-09-27 |
| 1 MDL = | 0.2716 BRL | 3.6815 MDL = | 1 BRL | 2023-09-26 |
| 1 MDL = | 0.2717 BRL | 3.6799 MDL = | 1 BRL | 2023-09-25 |
| 1 MDL = | 0.2713 BRL | 3.6855 MDL = | 1 BRL | 2023-09-24 |
| 1 MDL = | 0.2722 BRL | 3.6734 MDL = | 1 BRL | 2023-09-23 |
| 1 MDL = | 0.2722 BRL | 3.6731 MDL = | 1 BRL | 2023-09-22 |
| 1 MDL = | 0.2683 BRL | 3.7266 MDL = | 1 BRL | 2023-09-21 |
| 1 MDL = | 0.2696 BRL | 3.7097 MDL = | 1 BRL | 2023-09-20 |
| 1 MDL = | 0.2709 BRL | 3.6908 MDL = | 1 BRL | 2023-09-19 |
| 1 MDL = | 0.2716 BRL | 3.6816 MDL = | 1 BRL | 2023-09-18 |
| 1 MDL = | 0.2716 BRL | 3.6821 MDL = | 1 BRL | 2023-09-17 |
| 1 MDL = | 0.2716 BRL | 3.6825 MDL = | 1 BRL | 2023-09-16 |
| 1 MDL = | 0.2688 BRL | 3.7198 MDL = | 1 BRL | 2023-09-15 |
| 1 MDL = | 0.2736 BRL | 3.6553 MDL = | 1 BRL | 2023-09-14 |
| 1 MDL = | 0.2764 BRL | 3.6186 MDL = | 1 BRL | 2023-09-13 |
| 1 MDL = | 0.2746 BRL | 3.6413 MDL = | 1 BRL | 2023-09-12 |
| 1 MDL = | 0.277 BRL | 3.6101 MDL = | 1 BRL | 2023-09-11 |
| 1 MDL = | 0.2778 BRL | 3.5993 MDL = | 1 BRL | 2023-09-10 |
| 1 MDL = | 0.2775 BRL | 3.6031 MDL = | 1 BRL | 2023-09-09 |
| 1 MDL = | 0.2779 BRL | 3.5984 MDL = | 1 BRL | 2023-09-08 |
| 1 MDL = | 0.2781 BRL | 3.5959 MDL = | 1 BRL | 2023-09-07 |
| 1 MDL = | 0.2778 BRL | 3.5997 MDL = | 1 BRL | 2023-09-06 |
| 1 MDL = | 0.2763 BRL | 3.6187 MDL = | 1 BRL | 2023-09-05 |
| 1 MDL = | 0.2774 BRL | 3.6045 MDL = | 1 BRL | 2023-09-04 |
| 1 MDL = | 0.2762 BRL | 3.6201 MDL = | 1 BRL | 2023-09-03 |
| 1 MDL = | 0.2763 BRL | 3.6197 MDL = | 1 BRL | 2023-09-02 |
| 1 MDL = | 0.2777 BRL | 3.601 MDL = | 1 BRL | 2023-09-01 |
| 1 MDL = | 0.275 BRL | 3.6362 MDL = | 1 BRL | 2023-08-31 |
| 1 MDL = | 0.2735 BRL | 3.6568 MDL = | 1 BRL | 2023-08-30 |
| 1 MDL = | 0.2732 BRL | 3.6602 MDL = | 1 BRL | 2023-08-29 |
| 1 MDL = | 0.2734 BRL | 3.6579 MDL = | 1 BRL | 2023-08-28 |
| 1 MDL = | 0.2733 BRL | 3.6587 MDL = | 1 BRL | 2023-08-27 |
| 1 MDL = | 0.2739 BRL | 3.6505 MDL = | 1 BRL | 2023-08-26 |
| 1 MDL = | 0.2727 BRL | 3.6665 MDL = | 1 BRL | 2023-08-25 |
| 1 MDL = | 0.2737 BRL | 3.654 MDL = | 1 BRL | 2023-08-24 |
| 1 MDL = | 0.2769 BRL | 3.6111 MDL = | 1 BRL | 2023-08-23 |
| 1 MDL = | 0.2794 BRL | 3.5795 MDL = | 1 BRL | 2023-08-22 |
| 1 MDL = | 0.28 BRL | 3.5719 MDL = | 1 BRL | 2023-08-21 |
| 1 MDL = | 0.2804 BRL | 3.5665 MDL = | 1 BRL | 2023-08-20 |
| 1 MDL = | 0.2808 BRL | 3.5607 MDL = | 1 BRL | 2023-08-19 |
| 1 MDL = | 0.2812 BRL | 3.5559 MDL = | 1 BRL | 2023-08-18 |
| 1 MDL = | 0.2812 BRL | 3.556 MDL = | 1 BRL | 2023-08-17 |
| 1 MDL = | 0.2825 BRL | 3.54 MDL = | 1 BRL | 2023-08-16 |
| 1 MDL = | 0.2815 BRL | 3.5527 MDL = | 1 BRL | 2023-08-15 |
| 1 MDL = | 0.2769 BRL | 3.6108 MDL = | 1 BRL | 2023-08-14 |
| 1 MDL = | 0.2777 BRL | 3.6008 MDL = | 1 BRL | 2023-08-13 |
| 1 MDL = | 0.2776 BRL | 3.6021 MDL = | 1 BRL | 2023-08-12 |
| 1 MDL = | 0.2755 BRL | 3.6295 MDL = | 1 BRL | 2023-08-11 |
| 1 MDL = | 0.2765 BRL | 3.6161 MDL = | 1 BRL | 2023-08-10 |
| 1 MDL = | 0.2773 BRL | 3.6063 MDL = | 1 BRL | 2023-08-09 |
| 1 MDL = | 0.2797 BRL | 3.5754 MDL = | 1 BRL | 2023-08-08 |
| 1 MDL = | 0.2798 BRL | 3.5737 MDL = | 1 BRL | 2023-08-07 |
| 1 MDL = | 0.2798 BRL | 3.5745 MDL = | 1 BRL | 2023-08-06 |
| 1 MDL = | 0.2798 BRL | 3.5745 MDL = | 1 BRL | 2023-08-05 |
| 1 MDL = | 0.2794 BRL | 3.5793 MDL = | 1 BRL | 2023-08-04 |
| 1 MDL = | 0.2701 BRL | 3.7021 MDL = | 1 BRL | 2023-08-03 |
| 1 MDL = | 0.2682 BRL | 3.7282 MDL = | 1 BRL | 2023-08-02 |
| 1 MDL = | 0.2663 BRL | 3.7553 MDL = | 1 BRL | 2023-08-01 |
| 1 MDL = | 0.2677 BRL | 3.7349 MDL = | 1 BRL | 2023-07-31 |
| 1 MDL = | 0.2688 BRL | 3.7202 MDL = | 1 BRL | 2023-07-30 |
| 1 MDL = | 0.2688 BRL | 3.7202 MDL = | 1 BRL | 2023-07-29 |
| 1 MDL = | 0.2628 BRL | 3.8056 MDL = | 1 BRL | 2023-07-28 |
| 1 MDL = | 0.2678 BRL | 3.7341 MDL = | 1 BRL | 2023-07-27 |
| 1 MDL = | 0.2723 BRL | 3.673 MDL = | 1 BRL | 2023-07-26 |
| 1 MDL = | 0.2727 BRL | 3.6676 MDL = | 1 BRL | 2023-07-25 |
| 1 MDL = | 0.2733 BRL | 3.6596 MDL = | 1 BRL | 2023-07-24 |
| 1 MDL = | 0.2747 BRL | 3.6406 MDL = | 1 BRL | 2023-07-23 |
| 1 MDL = | 0.2758 BRL | 3.6262 MDL = | 1 BRL | 2023-07-22 |
| 1 MDL = | 0.2733 BRL | 3.6583 MDL = | 1 BRL | 2023-07-21 |
| 1 MDL = | 0.2729 BRL | 3.664 MDL = | 1 BRL | 2023-07-20 |
| 1 MDL = | 0.2659 BRL | 3.7615 MDL = | 1 BRL | 2023-07-19 |
| 1 MDL = | 0.2689 BRL | 3.7192 MDL = | 1 BRL | 2023-07-18 |
| 1 MDL = | 0.2659 BRL | 3.7608 MDL = | 1 BRL | 2023-07-17 |
| 1 MDL = | 0.2672 BRL | 3.7426 MDL = | 1 BRL | 2023-07-16 |
| 1 MDL = | 0.2666 BRL | 3.7512 MDL = | 1 BRL | 2023-07-15 |
| 1 MDL = | 0.2662 BRL | 3.7566 MDL = | 1 BRL | 2023-07-14 |
| 1 MDL = | 0.2679 BRL | 3.7329 MDL = | 1 BRL | 2023-07-13 |
| 1 MDL = | 0.2665 BRL | 3.7518 MDL = | 1 BRL | 2023-07-12 |
| 1 MDL = | 0.2691 BRL | 3.7156 MDL = | 1 BRL | 2023-07-11 |
| 1 MDL = | 0.2678 BRL | 3.7343 MDL = | 1 BRL | 2023-07-10 |
| 1 MDL = | 0.2679 BRL | 3.7328 MDL = | 1 BRL | 2023-07-09 |
| 1 MDL = | 0.2686 BRL | 3.7225 MDL = | 1 BRL | 2023-07-08 |
| 1 MDL = | 0.2681 BRL | 3.7306 MDL = | 1 BRL | 2023-07-07 |
| 1 MDL = | 0.2632 BRL | 3.7998 MDL = | 1 BRL | 2023-07-06 |
| 1 MDL = | 0.2628 BRL | 3.8046 MDL = | 1 BRL | 2023-07-05 |
| 1 MDL = | 0.2624 BRL | 3.8104 MDL = | 1 BRL | 2023-07-04 |
| 1 MDL = | 0.2623 BRL | 3.8124 MDL = | 1 BRL | 2023-07-03 |
| 1 MDL = | 0.2614 BRL | 3.8262 MDL = | 1 BRL | 2023-07-02 |
| 1 MDL = | 0.2614 BRL | 3.8262 MDL = | 1 BRL | 2023-07-01 |
| 1 MDL = | 0.2654 BRL | 3.7685 MDL = | 1 BRL | 2023-06-30 |
| 1 MDL = | 0.2648 BRL | 3.777 MDL = | 1 BRL | 2023-06-29 |
| 1 MDL = | 0.2641 BRL | 3.7861 MDL = | 1 BRL | 2023-06-28 |
| 1 MDL = | 0.2625 BRL | 3.8091 MDL = | 1 BRL | 2023-06-27 |
| 1 MDL = | 0.2673 BRL | 3.741 MDL = | 1 BRL | 2023-06-26 |
| 1 MDL = | 0.2679 BRL | 3.7325 MDL = | 1 BRL | 2023-06-25 |
| 1 MDL = | 0.2632 BRL | 3.7995 MDL = | 1 BRL | 2023-06-23 |
| 1 MDL = | 0.2657 BRL | 3.7639 MDL = | 1 BRL | 2023-06-22 |
| 1 MDL = | 0.267 BRL | 3.7449 MDL = | 1 BRL | 2023-06-21 |
| 1 MDL = | 0.2672 BRL | 3.7427 MDL = | 1 BRL | 2023-06-20 |
| 1 MDL = | 0.2684 BRL | 3.7252 MDL = | 1 BRL | 2023-06-19 |
| 1 MDL = | 0.2692 BRL | 3.7148 MDL = | 1 BRL | 2023-06-18 |
| 1 MDL = | 0.2689 BRL | 3.7187 MDL = | 1 BRL | 2023-06-17 |
| 1 MDL = | 0.2716 BRL | 3.6822 MDL = | 1 BRL | 2023-06-16 |
| 1 MDL = | 0.271 BRL | 3.6901 MDL = | 1 BRL | 2023-06-15 |
| 1 MDL = | 0.2727 BRL | 3.6667 MDL = | 1 BRL | 2023-06-14 |
| 1 MDL = | 0.2726 BRL | 3.6689 MDL = | 1 BRL | 2023-06-13 |
| 1 MDL = | 0.2732 BRL | 3.6605 MDL = | 1 BRL | 2023-06-12 |
| 1 MDL = | 0.2737 BRL | 3.6533 MDL = | 1 BRL | 2023-06-11 |
| 1 MDL = | 0.2733 BRL | 3.6594 MDL = | 1 BRL | 2023-06-10 |
| 1 MDL = | 0.2784 BRL | 3.5923 MDL = | 1 BRL | 2023-06-09 |
| 1 MDL = | 0.276 BRL | 3.6235 MDL = | 1 BRL | 2023-06-08 |
| 1 MDL = | 0.2757 BRL | 3.6276 MDL = | 1 BRL | 2023-06-07 |
| 1 MDL = | 0.2771 BRL | 3.6086 MDL = | 1 BRL | 2023-06-06 |
| 1 MDL = | 0.2775 BRL | 3.6037 MDL = | 1 BRL | 2023-06-05 |
| 1 MDL = | 0.2783 BRL | 3.5935 MDL = | 1 BRL | 2023-06-04 |
| 1 MDL = | 0.2794 BRL | 3.5787 MDL = | 1 BRL | 2023-06-03 |
| 1 MDL = | 0.2839 BRL | 3.5224 MDL = | 1 BRL | 2023-06-02 |
| 1 MDL = | 0.2843 BRL | 3.5174 MDL = | 1 BRL | 2023-06-01 |
| 1 MDL = | 0.2829 BRL | 3.535 MDL = | 1 BRL | 2023-05-31 |
| 1 MDL = | 0.2821 BRL | 3.5454 MDL = | 1 BRL | 2023-05-30 |
| 1 MDL = | 0.2796 BRL | 3.5768 MDL = | 1 BRL | 2023-05-29 |
| 1 MDL = | 0.2801 BRL | 3.5698 MDL = | 1 BRL | 2023-05-28 |
| 1 MDL = | 0.2801 BRL | 3.5698 MDL = | 1 BRL | 2023-05-27 |
| 1 MDL = | 0.283 BRL | 3.533 MDL = | 1 BRL | 2023-05-26 |
| 1 MDL = | 0.2797 BRL | 3.5759 MDL = | 1 BRL | 2023-05-25 |
| 1 MDL = | 0.2805 BRL | 3.5651 MDL = | 1 BRL | 2023-05-24 |
| 1 MDL = | 0.2801 BRL | 3.5699 MDL = | 1 BRL | 2023-05-23 |
| 1 MDL = | 0.2826 BRL | 3.5387 MDL = | 1 BRL | 2023-05-22 |
| 1 MDL = | 0.2827 BRL | 3.5372 MDL = | 1 BRL | 2023-05-21 |
| 1 MDL = | 0.2819 BRL | 3.5474 MDL = | 1 BRL | 2023-05-20 |
| 1 MDL = | 0.2806 BRL | 3.5642 MDL = | 1 BRL | 2023-05-19 |
| 1 MDL = | 0.2787 BRL | 3.5877 MDL = | 1 BRL | 2023-05-18 |
| 1 MDL = | 0.2782 BRL | 3.595 MDL = | 1 BRL | 2023-05-17 |
| 1 MDL = | 0.2748 BRL | 3.6395 MDL = | 1 BRL | 2023-05-16 |
| 1 MDL = | 0.2774 BRL | 3.6054 MDL = | 1 BRL | 2023-05-15 |
| 1 MDL = | 0.2751 BRL | 3.6352 MDL = | 1 BRL | 2023-05-14 |
| 1 MDL = | 0.2762 BRL | 3.6203 MDL = | 1 BRL | 2023-05-13 |
| 1 MDL = | 0.2773 BRL | 3.6064 MDL = | 1 BRL | 2023-05-12 |
| 1 MDL = | 0.2776 BRL | 3.6026 MDL = | 1 BRL | 2023-05-11 |
| 1 MDL = | 0.2798 BRL | 3.5743 MDL = | 1 BRL | 2023-05-10 |
| 1 MDL = | 0.2817 BRL | 3.5496 MDL = | 1 BRL | 2023-05-09 |
| 1 MDL = | 0.2777 BRL | 3.6016 MDL = | 1 BRL | 2023-05-08 |
| 1 MDL = | 0.2776 BRL | 3.6017 MDL = | 1 BRL | 2023-05-07 |
| 1 MDL = | 0.2776 BRL | 3.6017 MDL = | 1 BRL | 2023-05-06 |
| 1 MDL = | 0.2789 BRL | 3.5854 MDL = | 1 BRL | 2023-05-05 |
| 1 MDL = | 0.2789 BRL | 3.5859 MDL = | 1 BRL | 2023-05-04 |