Last Year History for MAD/ZAR
MAD |
ZAR |
MAD |
ZAR |
Date |
1 MAD = |
1.8402 ZAR |
0.5434 MAD = |
1 ZAR |
2024-05-05 |
1 MAD = |
1.8402 ZAR |
0.5434 MAD = |
1 ZAR |
2024-05-04 |
1 MAD = |
1.8367 ZAR |
0.5445 MAD = |
1 ZAR |
2024-05-03 |
1 MAD = |
1.8461 ZAR |
0.5417 MAD = |
1 ZAR |
2024-05-02 |
1 MAD = |
1.8368 ZAR |
0.5444 MAD = |
1 ZAR |
2024-05-01 |
1 MAD = |
1.8462 ZAR |
0.5417 MAD = |
1 ZAR |
2024-04-30 |
1 MAD = |
1.8553 ZAR |
0.539 MAD = |
1 ZAR |
2024-04-29 |
1 MAD = |
1.8546 ZAR |
0.5392 MAD = |
1 ZAR |
2024-04-28 |
1 MAD = |
1.8526 ZAR |
0.5398 MAD = |
1 ZAR |
2024-04-27 |
1 MAD = |
1.8812 ZAR |
0.5316 MAD = |
1 ZAR |
2024-04-26 |
1 MAD = |
1.8735 ZAR |
0.5338 MAD = |
1 ZAR |
2024-04-25 |
1 MAD = |
1.896 ZAR |
0.5274 MAD = |
1 ZAR |
2024-04-24 |
1 MAD = |
1.8996 ZAR |
0.5264 MAD = |
1 ZAR |
2024-04-23 |
1 MAD = |
1.8854 ZAR |
0.5304 MAD = |
1 ZAR |
2024-04-22 |
1 MAD = |
1.9088 ZAR |
0.5239 MAD = |
1 ZAR |
2024-04-21 |
1 MAD = |
1.9088 ZAR |
0.5239 MAD = |
1 ZAR |
2024-04-20 |
1 MAD = |
1.8887 ZAR |
0.5295 MAD = |
1 ZAR |
2024-04-19 |
1 MAD = |
1.8809 ZAR |
0.5316 MAD = |
1 ZAR |
2024-04-18 |
1 MAD = |
1.8636 ZAR |
0.5366 MAD = |
1 ZAR |
2024-04-17 |
1 MAD = |
1.8744 ZAR |
0.5335 MAD = |
1 ZAR |
2024-04-16 |
1 MAD = |
1.8862 ZAR |
0.5302 MAD = |
1 ZAR |
2024-04-15 |
1 MAD = |
1.8763 ZAR |
0.533 MAD = |
1 ZAR |
2024-04-14 |
1 MAD = |
1.8778 ZAR |
0.5325 MAD = |
1 ZAR |
2024-04-13 |
1 MAD = |
1.864 ZAR |
0.5365 MAD = |
1 ZAR |
2024-04-12 |
1 MAD = |
1.8543 ZAR |
0.5393 MAD = |
1 ZAR |
2024-04-11 |
1 MAD = |
1.846 ZAR |
0.5417 MAD = |
1 ZAR |
2024-04-10 |
1 MAD = |
1.8483 ZAR |
0.541 MAD = |
1 ZAR |
2024-04-09 |
1 MAD = |
1.843 ZAR |
0.5426 MAD = |
1 ZAR |
2024-04-08 |
1 MAD = |
1.8603 ZAR |
0.5376 MAD = |
1 ZAR |
2024-04-07 |
1 MAD = |
1.8603 ZAR |
0.5376 MAD = |
1 ZAR |
2024-04-06 |
1 MAD = |
1.846 ZAR |
0.5417 MAD = |
1 ZAR |
2024-04-05 |
1 MAD = |
1.8543 ZAR |
0.5393 MAD = |
1 ZAR |
2024-04-04 |
1 MAD = |
1.8666 ZAR |
0.5357 MAD = |
1 ZAR |
2024-04-03 |
1 MAD = |
1.8592 ZAR |
0.5379 MAD = |
1 ZAR |
2024-04-02 |
1 MAD = |
1.8666 ZAR |
0.5357 MAD = |
1 ZAR |
2024-04-01 |
1 MAD = |
1.8465 ZAR |
0.5416 MAD = |
1 ZAR |
2024-03-31 |
1 MAD = |
1.8465 ZAR |
0.5416 MAD = |
1 ZAR |
2024-03-30 |
1 MAD = |
1.8626 ZAR |
0.5369 MAD = |
1 ZAR |
2024-03-29 |
1 MAD = |
1.8837 ZAR |
0.5309 MAD = |
1 ZAR |
2024-03-28 |
1 MAD = |
1.8742 ZAR |
0.5336 MAD = |
1 ZAR |
2024-03-27 |
1 MAD = |
1.881 ZAR |
0.5316 MAD = |
1 ZAR |
2024-03-26 |
1 MAD = |
1.8799 ZAR |
0.532 MAD = |
1 ZAR |
2024-03-25 |
1 MAD = |
1.8956 ZAR |
0.5275 MAD = |
1 ZAR |
2024-03-24 |
1 MAD = |
1.8956 ZAR |
0.5275 MAD = |
1 ZAR |
2024-03-23 |
1 MAD = |
1.8912 ZAR |
0.5288 MAD = |
1 ZAR |
2024-03-22 |
1 MAD = |
1.8785 ZAR |
0.5323 MAD = |
1 ZAR |
2024-03-21 |
1 MAD = |
1.8878 ZAR |
0.5297 MAD = |
1 ZAR |
2024-03-20 |
1 MAD = |
1.884 ZAR |
0.5308 MAD = |
1 ZAR |
2024-03-19 |
1 MAD = |
1.8777 ZAR |
0.5326 MAD = |
1 ZAR |
2024-03-18 |
1 MAD = |
1.8725 ZAR |
0.5341 MAD = |
1 ZAR |
2024-03-17 |
1 MAD = |
1.8725 ZAR |
0.5341 MAD = |
1 ZAR |
2024-03-16 |
1 MAD = |
1.8545 ZAR |
0.5392 MAD = |
1 ZAR |
2024-03-15 |
1 MAD = |
1.8546 ZAR |
0.5392 MAD = |
1 ZAR |
2024-03-14 |
1 MAD = |
1.8573 ZAR |
0.5384 MAD = |
1 ZAR |
2024-03-13 |
1 MAD = |
1.8532 ZAR |
0.5396 MAD = |
1 ZAR |
2024-03-12 |
1 MAD = |
1.8653 ZAR |
0.5361 MAD = |
1 ZAR |
2024-03-11 |
1 MAD = |
1.8654 ZAR |
0.5361 MAD = |
1 ZAR |
2024-03-10 |
1 MAD = |
1.8654 ZAR |
0.5361 MAD = |
1 ZAR |
2024-03-09 |
1 MAD = |
1.8649 ZAR |
0.5362 MAD = |
1 ZAR |
2024-03-08 |
1 MAD = |
1.8796 ZAR |
0.532 MAD = |
1 ZAR |
2024-03-07 |
1 MAD = |
1.8771 ZAR |
0.5327 MAD = |
1 ZAR |
2024-03-06 |
1 MAD = |
1.8826 ZAR |
0.5312 MAD = |
1 ZAR |
2024-03-05 |
1 MAD = |
1.8964 ZAR |
0.5273 MAD = |
1 ZAR |
2024-03-04 |
1 MAD = |
1.8992 ZAR |
0.5265 MAD = |
1 ZAR |
2024-03-03 |
1 MAD = |
1.8992 ZAR |
0.5265 MAD = |
1 ZAR |
2024-03-02 |
1 MAD = |
1.8983 ZAR |
0.5268 MAD = |
1 ZAR |
2024-03-01 |
1 MAD = |
1.8986 ZAR |
0.5267 MAD = |
1 ZAR |
2024-02-29 |
1 MAD = |
1.9076 ZAR |
0.5242 MAD = |
1 ZAR |
2024-02-28 |
1 MAD = |
1.9062 ZAR |
0.5246 MAD = |
1 ZAR |
2024-02-27 |
1 MAD = |
1.9267 ZAR |
0.519 MAD = |
1 ZAR |
2024-02-26 |
1 MAD = |
1.9199 ZAR |
0.5209 MAD = |
1 ZAR |
2024-02-25 |
1 MAD = |
1.9199 ZAR |
0.5209 MAD = |
1 ZAR |
2024-02-24 |
1 MAD = |
1.9158 ZAR |
0.522 MAD = |
1 ZAR |
2024-02-23 |
1 MAD = |
1.8796 ZAR |
0.532 MAD = |
1 ZAR |
2024-02-22 |
1 MAD = |
1.8783 ZAR |
0.5324 MAD = |
1 ZAR |
2024-02-21 |
1 MAD = |
1.8813 ZAR |
0.5315 MAD = |
1 ZAR |
2024-02-20 |
1 MAD = |
1.8879 ZAR |
0.5297 MAD = |
1 ZAR |
2024-02-19 |
1 MAD = |
1.8788 ZAR |
0.5323 MAD = |
1 ZAR |
2024-02-18 |
1 MAD = |
1.8787 ZAR |
0.5323 MAD = |
1 ZAR |
2024-02-17 |
1 MAD = |
1.8828 ZAR |
0.5311 MAD = |
1 ZAR |
2024-02-16 |
1 MAD = |
1.8894 ZAR |
0.5293 MAD = |
1 ZAR |
2024-02-15 |
1 MAD = |
1.8953 ZAR |
0.5276 MAD = |
1 ZAR |
2024-02-14 |
1 MAD = |
1.8753 ZAR |
0.5332 MAD = |
1 ZAR |
2024-02-13 |
1 MAD = |
1.9006 ZAR |
0.5261 MAD = |
1 ZAR |
2024-02-12 |
1 MAD = |
1.8948 ZAR |
0.5278 MAD = |
1 ZAR |
2024-02-11 |
1 MAD = |
1.8948 ZAR |
0.5278 MAD = |
1 ZAR |
2024-02-10 |
1 MAD = |
1.8931 ZAR |
0.5282 MAD = |
1 ZAR |
2024-02-09 |
1 MAD = |
1.8828 ZAR |
0.5311 MAD = |
1 ZAR |
2024-02-08 |
1 MAD = |
1.8804 ZAR |
0.5318 MAD = |
1 ZAR |
2024-02-07 |
1 MAD = |
1.8868 ZAR |
0.53 MAD = |
1 ZAR |
2024-02-06 |
1 MAD = |
1.8803 ZAR |
0.5318 MAD = |
1 ZAR |
2024-02-05 |
1 MAD = |
1.8823 ZAR |
0.5313 MAD = |
1 ZAR |
2024-02-04 |
1 MAD = |
1.8823 ZAR |
0.5313 MAD = |
1 ZAR |
2024-02-03 |
1 MAD = |
1.8678 ZAR |
0.5354 MAD = |
1 ZAR |
2024-02-02 |
1 MAD = |
1.8636 ZAR |
0.5366 MAD = |
1 ZAR |
2024-02-01 |
1 MAD = |
1.8669 ZAR |
0.5357 MAD = |
1 ZAR |
2024-01-31 |
1 MAD = |
1.8847 ZAR |
0.5306 MAD = |
1 ZAR |
2024-01-30 |
1 MAD = |
1.8821 ZAR |
0.5313 MAD = |
1 ZAR |
2024-01-29 |
1 MAD = |
1.8852 ZAR |
0.5304 MAD = |
1 ZAR |
2024-01-28 |
1 MAD = |
1.8852 ZAR |
0.5304 MAD = |
1 ZAR |
2024-01-27 |
1 MAD = |
1.8803 ZAR |
0.5318 MAD = |
1 ZAR |
2024-01-26 |
1 MAD = |
1.8897 ZAR |
0.5292 MAD = |
1 ZAR |
2024-01-25 |
1 MAD = |
1.8904 ZAR |
0.529 MAD = |
1 ZAR |
2024-01-24 |
1 MAD = |
1.9225 ZAR |
0.5202 MAD = |
1 ZAR |
2024-01-23 |
1 MAD = |
1.9231 ZAR |
0.52 MAD = |
1 ZAR |
2024-01-22 |
1 MAD = |
1.8703 ZAR |
0.5347 MAD = |
1 ZAR |
2024-01-21 |
1 MAD = |
1.8556 ZAR |
0.5389 MAD = |
1 ZAR |
2024-01-20 |
1 MAD = |
1.9026 ZAR |
0.5256 MAD = |
1 ZAR |
2024-01-19 |
1 MAD = |
1.9044 ZAR |
0.5251 MAD = |
1 ZAR |
2024-01-18 |
1 MAD = |
1.907 ZAR |
0.5244 MAD = |
1 ZAR |
2024-01-17 |
1 MAD = |
1.8845 ZAR |
0.5307 MAD = |
1 ZAR |
2024-01-16 |
1 MAD = |
1.8718 ZAR |
0.5342 MAD = |
1 ZAR |
2024-01-15 |
1 MAD = |
1.8396 ZAR |
0.5436 MAD = |
1 ZAR |
2024-01-14 |
1 MAD = |
1.8396 ZAR |
0.5436 MAD = |
1 ZAR |
2024-01-13 |
1 MAD = |
1.8717 ZAR |
0.5343 MAD = |
1 ZAR |
2024-01-12 |
1 MAD = |
1.8765 ZAR |
0.5329 MAD = |
1 ZAR |
2024-01-11 |
1 MAD = |
1.8768 ZAR |
0.5328 MAD = |
1 ZAR |
2024-01-10 |
1 MAD = |
1.8779 ZAR |
0.5325 MAD = |
1 ZAR |
2024-01-09 |
1 MAD = |
1.8895 ZAR |
0.5292 MAD = |
1 ZAR |
2024-01-08 |
1 MAD = |
1.8865 ZAR |
0.5301 MAD = |
1 ZAR |
2024-01-07 |
1 MAD = |
1.8865 ZAR |
0.5301 MAD = |
1 ZAR |
2024-01-06 |
1 MAD = |
1.9056 ZAR |
0.5248 MAD = |
1 ZAR |
2024-01-05 |
1 MAD = |
1.8771 ZAR |
0.5327 MAD = |
1 ZAR |
2024-01-04 |
1 MAD = |
1.8682 ZAR |
0.5353 MAD = |
1 ZAR |
2024-01-03 |
1 MAD = |
1.8496 ZAR |
0.5407 MAD = |
1 ZAR |
2024-01-02 |
1 MAD = |
1.8432 ZAR |
0.5425 MAD = |
1 ZAR |
2024-01-01 |
1 MAD = |
1.8454 ZAR |
0.5419 MAD = |
1 ZAR |
2023-12-31 |
1 MAD = |
1.8488 ZAR |
0.5409 MAD = |
1 ZAR |
2023-12-30 |
1 MAD = |
1.8703 ZAR |
0.5347 MAD = |
1 ZAR |
2023-12-29 |
1 MAD = |
1.9004 ZAR |
0.5262 MAD = |
1 ZAR |
2023-12-28 |
1 MAD = |
1.8736 ZAR |
0.5337 MAD = |
1 ZAR |
2023-12-27 |
1 MAD = |
1.8892 ZAR |
0.5293 MAD = |
1 ZAR |
2023-12-26 |
1 MAD = |
1.8672 ZAR |
0.5356 MAD = |
1 ZAR |
2023-12-25 |
1 MAD = |
1.8718 ZAR |
0.5342 MAD = |
1 ZAR |
2023-12-24 |
1 MAD = |
1.8688 ZAR |
0.5351 MAD = |
1 ZAR |
2023-12-23 |
1 MAD = |
1.8506 ZAR |
0.5404 MAD = |
1 ZAR |
2023-12-22 |
1 MAD = |
1.8234 ZAR |
0.5484 MAD = |
1 ZAR |
2023-12-21 |
1 MAD = |
1.8201 ZAR |
0.5494 MAD = |
1 ZAR |
2023-12-20 |
1 MAD = |
1.8396 ZAR |
0.5436 MAD = |
1 ZAR |
2023-12-19 |
1 MAD = |
1.8024 ZAR |
0.5548 MAD = |
1 ZAR |
2023-12-18 |
1 MAD = |
1.8201 ZAR |
0.5494 MAD = |
1 ZAR |
2023-12-17 |
1 MAD = |
1.8201 ZAR |
0.5494 MAD = |
1 ZAR |
2023-12-16 |
1 MAD = |
1.8047 ZAR |
0.5541 MAD = |
1 ZAR |
2023-12-15 |
1 MAD = |
1.8561 ZAR |
0.5388 MAD = |
1 ZAR |
2023-12-14 |
1 MAD = |
1.8715 ZAR |
0.5343 MAD = |
1 ZAR |
2023-12-13 |
1 MAD = |
1.8721 ZAR |
0.5342 MAD = |
1 ZAR |
2023-12-12 |
1 MAD = |
1.8739 ZAR |
0.5336 MAD = |
1 ZAR |
2023-12-11 |
1 MAD = |
1.8702 ZAR |
0.5347 MAD = |
1 ZAR |
2023-12-10 |
1 MAD = |
1.8702 ZAR |
0.5347 MAD = |
1 ZAR |
2023-12-09 |
1 MAD = |
1.8573 ZAR |
0.5384 MAD = |
1 ZAR |
2023-12-08 |
1 MAD = |
1.8757 ZAR |
0.5331 MAD = |
1 ZAR |
2023-12-07 |
1 MAD = |
1.8709 ZAR |
0.5345 MAD = |
1 ZAR |
2023-12-06 |
1 MAD = |
1.8608 ZAR |
0.5374 MAD = |
1 ZAR |
2023-12-05 |
1 MAD = |
1.8469 ZAR |
0.5415 MAD = |
1 ZAR |
2023-12-04 |
1 MAD = |
1.8526 ZAR |
0.5398 MAD = |
1 ZAR |
2023-12-03 |
1 MAD = |
1.851 ZAR |
0.5403 MAD = |
1 ZAR |
2023-12-02 |
1 MAD = |
1.8684 ZAR |
0.5352 MAD = |
1 ZAR |
2023-12-01 |
1 MAD = |
1.8643 ZAR |
0.5364 MAD = |
1 ZAR |
2023-11-30 |
1 MAD = |
1.8545 ZAR |
0.5392 MAD = |
1 ZAR |
2023-11-29 |
1 MAD = |
1.8497 ZAR |
0.5406 MAD = |
1 ZAR |
2023-11-28 |
1 MAD = |
1.8649 ZAR |
0.5362 MAD = |
1 ZAR |
2023-11-27 |
1 MAD = |
1.8629 ZAR |
0.5368 MAD = |
1 ZAR |
2023-11-26 |
1 MAD = |
1.8614 ZAR |
0.5372 MAD = |
1 ZAR |
2023-11-25 |
1 MAD = |
1.8567 ZAR |
0.5386 MAD = |
1 ZAR |
2023-11-24 |
1 MAD = |
1.8586 ZAR |
0.5381 MAD = |
1 ZAR |
2023-11-23 |
1 MAD = |
1.8349 ZAR |
0.545 MAD = |
1 ZAR |
2023-11-22 |
1 MAD = |
1.8069 ZAR |
0.5534 MAD = |
1 ZAR |
2023-11-21 |
1 MAD = |
1.8095 ZAR |
0.5526 MAD = |
1 ZAR |
2023-11-20 |
1 MAD = |
1.8174 ZAR |
0.5502 MAD = |
1 ZAR |
2023-11-19 |
1 MAD = |
1.8174 ZAR |
0.5502 MAD = |
1 ZAR |
2023-11-18 |
1 MAD = |
1.8117 ZAR |
0.552 MAD = |
1 ZAR |
2023-11-17 |
1 MAD = |
1.7959 ZAR |
0.5568 MAD = |
1 ZAR |
2023-11-16 |
1 MAD = |
1.7979 ZAR |
0.5562 MAD = |
1 ZAR |
2023-11-15 |
1 MAD = |
1.8325 ZAR |
0.5457 MAD = |
1 ZAR |
2023-11-14 |
1 MAD = |
1.8331 ZAR |
0.5455 MAD = |
1 ZAR |
2023-11-13 |
1 MAD = |
1.8352 ZAR |
0.5449 MAD = |
1 ZAR |
2023-11-12 |
1 MAD = |
1.8352 ZAR |
0.5449 MAD = |
1 ZAR |
2023-11-11 |
1 MAD = |
1.8228 ZAR |
0.5486 MAD = |
1 ZAR |
2023-11-10 |
1 MAD = |
1.8167 ZAR |
0.5505 MAD = |
1 ZAR |
2023-11-09 |
1 MAD = |
1.7945 ZAR |
0.5573 MAD = |
1 ZAR |
2023-11-08 |
1 MAD = |
1.7874 ZAR |
0.5595 MAD = |
1 ZAR |
2023-11-07 |
1 MAD = |
1.7893 ZAR |
0.5589 MAD = |
1 ZAR |
2023-11-06 |
1 MAD = |
1.7855 ZAR |
0.5601 MAD = |
1 ZAR |
2023-11-05 |
1 MAD = |
1.7855 ZAR |
0.5601 MAD = |
1 ZAR |
2023-11-04 |
1 MAD = |
1.7903 ZAR |
0.5586 MAD = |
1 ZAR |
2023-11-03 |
1 MAD = |
1.8025 ZAR |
0.5548 MAD = |
1 ZAR |
2023-11-02 |
1 MAD = |
1.8177 ZAR |
0.5501 MAD = |
1 ZAR |
2023-11-01 |
1 MAD = |
1.8415 ZAR |
0.543 MAD = |
1 ZAR |
2023-10-31 |
1 MAD = |
1.83 ZAR |
0.5465 MAD = |
1 ZAR |
2023-10-30 |
1 MAD = |
1.8347 ZAR |
0.545 MAD = |
1 ZAR |
2023-10-29 |
1 MAD = |
1.8347 ZAR |
0.545 MAD = |
1 ZAR |
2023-10-28 |
1 MAD = |
1.839 ZAR |
0.5438 MAD = |
1 ZAR |
2023-10-27 |
1 MAD = |
1.8613 ZAR |
0.5373 MAD = |
1 ZAR |
2023-10-26 |
1 MAD = |
1.842 ZAR |
0.5429 MAD = |
1 ZAR |
2023-10-25 |
1 MAD = |
1.8451 ZAR |
0.542 MAD = |
1 ZAR |
2023-10-24 |
1 MAD = |
1.8494 ZAR |
0.5407 MAD = |
1 ZAR |
2023-10-23 |
1 MAD = |
1.7904 ZAR |
0.5585 MAD = |
1 ZAR |
2023-10-22 |
1 MAD = |
1.7904 ZAR |
0.5585 MAD = |
1 ZAR |
2023-10-21 |
1 MAD = |
1.856 ZAR |
0.5388 MAD = |
1 ZAR |
2023-10-20 |
1 MAD = |
1.852 ZAR |
0.5399 MAD = |
1 ZAR |
2023-10-19 |
1 MAD = |
1.8303 ZAR |
0.5464 MAD = |
1 ZAR |
2023-10-18 |
1 MAD = |
1.8386 ZAR |
0.5439 MAD = |
1 ZAR |
2023-10-17 |
1 MAD = |
1.8573 ZAR |
0.5384 MAD = |
1 ZAR |
2023-10-16 |
1 MAD = |
1.8611 ZAR |
0.5373 MAD = |
1 ZAR |
2023-10-15 |
1 MAD = |
1.8611 ZAR |
0.5373 MAD = |
1 ZAR |
2023-10-14 |
1 MAD = |
1.8432 ZAR |
0.5425 MAD = |
1 ZAR |
2023-10-13 |
1 MAD = |
1.8511 ZAR |
0.5402 MAD = |
1 ZAR |
2023-10-12 |
1 MAD = |
1.8594 ZAR |
0.5378 MAD = |
1 ZAR |
2023-10-11 |
1 MAD = |
1.8743 ZAR |
0.5335 MAD = |
1 ZAR |
2023-10-10 |
1 MAD = |
1.895 ZAR |
0.5277 MAD = |
1 ZAR |
2023-10-09 |
1 MAD = |
1.8964 ZAR |
0.5273 MAD = |
1 ZAR |
2023-10-08 |
1 MAD = |
1.8964 ZAR |
0.5273 MAD = |
1 ZAR |
2023-10-07 |
1 MAD = |
1.8911 ZAR |
0.5288 MAD = |
1 ZAR |
2023-10-06 |
1 MAD = |
1.8655 ZAR |
0.536 MAD = |
1 ZAR |
2023-10-05 |
1 MAD = |
1.8606 ZAR |
0.5374 MAD = |
1 ZAR |
2023-10-04 |
1 MAD = |
1.8622 ZAR |
0.537 MAD = |
1 ZAR |
2023-10-03 |
1 MAD = |
1.8351 ZAR |
0.5449 MAD = |
1 ZAR |
2023-10-02 |
1 MAD = |
1.8417 ZAR |
0.543 MAD = |
1 ZAR |
2023-10-01 |
1 MAD = |
1.8417 ZAR |
0.543 MAD = |
1 ZAR |
2023-09-30 |
1 MAD = |
1.8392 ZAR |
0.5437 MAD = |
1 ZAR |
2023-09-29 |
1 MAD = |
1.8576 ZAR |
0.5383 MAD = |
1 ZAR |
2023-09-28 |
1 MAD = |
1.8545 ZAR |
0.5392 MAD = |
1 ZAR |
2023-09-27 |
1 MAD = |
1.8375 ZAR |
0.5442 MAD = |
1 ZAR |
2023-09-26 |
1 MAD = |
1.8211 ZAR |
0.5491 MAD = |
1 ZAR |
2023-09-25 |
1 MAD = |
1.824 ZAR |
0.5482 MAD = |
1 ZAR |
2023-09-24 |
1 MAD = |
1.824 ZAR |
0.5482 MAD = |
1 ZAR |
2023-09-23 |
1 MAD = |
1.8488 ZAR |
0.5409 MAD = |
1 ZAR |
2023-09-22 |
1 MAD = |
1.837 ZAR |
0.5444 MAD = |
1 ZAR |
2023-09-21 |
1 MAD = |
1.8527 ZAR |
0.5398 MAD = |
1 ZAR |
2023-09-20 |
1 MAD = |
1.8573 ZAR |
0.5384 MAD = |
1 ZAR |
2023-09-19 |
1 MAD = |
1.8498 ZAR |
0.5406 MAD = |
1 ZAR |
2023-09-18 |
1 MAD = |
1.8513 ZAR |
0.5402 MAD = |
1 ZAR |
2023-09-17 |
1 MAD = |
1.8513 ZAR |
0.5402 MAD = |
1 ZAR |
2023-09-16 |
1 MAD = |
1.8539 ZAR |
0.5394 MAD = |
1 ZAR |
2023-09-15 |
1 MAD = |
1.8476 ZAR |
0.5412 MAD = |
1 ZAR |
2023-09-14 |
1 MAD = |
1.8641 ZAR |
0.5365 MAD = |
1 ZAR |
2023-09-13 |
1 MAD = |
1.8564 ZAR |
0.5387 MAD = |
1 ZAR |
2023-09-12 |
1 MAD = |
1.8661 ZAR |
0.5359 MAD = |
1 ZAR |
2023-09-11 |
1 MAD = |
1.8773 ZAR |
0.5327 MAD = |
1 ZAR |
2023-09-10 |
1 MAD = |
1.8822 ZAR |
0.5313 MAD = |
1 ZAR |
2023-09-09 |
1 MAD = |
1.8818 ZAR |
0.5314 MAD = |
1 ZAR |
2023-09-08 |
1 MAD = |
1.8778 ZAR |
0.5325 MAD = |
1 ZAR |
2023-09-07 |
1 MAD = |
1.8812 ZAR |
0.5316 MAD = |
1 ZAR |
2023-09-06 |
1 MAD = |
1.8813 ZAR |
0.5315 MAD = |
1 ZAR |
2023-09-05 |
1 MAD = |
1.8225 ZAR |
0.5487 MAD = |
1 ZAR |
2023-09-04 |
1 MAD = |
1.8354 ZAR |
0.5448 MAD = |
1 ZAR |
2023-09-03 |
1 MAD = |
1.8354 ZAR |
0.5448 MAD = |
1 ZAR |
2023-09-02 |
1 MAD = |
1.8524 ZAR |
0.5398 MAD = |
1 ZAR |
2023-09-01 |
1 MAD = |
1.8596 ZAR |
0.5378 MAD = |
1 ZAR |
2023-08-31 |
1 MAD = |
1.8365 ZAR |
0.5445 MAD = |
1 ZAR |
2023-08-30 |
1 MAD = |
1.8253 ZAR |
0.5479 MAD = |
1 ZAR |
2023-08-29 |
1 MAD = |
1.8552 ZAR |
0.539 MAD = |
1 ZAR |
2023-08-28 |
1 MAD = |
1.8561 ZAR |
0.5388 MAD = |
1 ZAR |
2023-08-27 |
1 MAD = |
1.8561 ZAR |
0.5388 MAD = |
1 ZAR |
2023-08-26 |
1 MAD = |
1.8803 ZAR |
0.5318 MAD = |
1 ZAR |
2023-08-25 |
1 MAD = |
1.8475 ZAR |
0.5413 MAD = |
1 ZAR |
2023-08-24 |
1 MAD = |
1.8759 ZAR |
0.5331 MAD = |
1 ZAR |
2023-08-23 |
1 MAD = |
1.8978 ZAR |
0.5269 MAD = |
1 ZAR |
2023-08-22 |
1 MAD = |
1.9311 ZAR |
0.5178 MAD = |
1 ZAR |
2023-08-21 |
1 MAD = |
1.9388 ZAR |
0.5158 MAD = |
1 ZAR |
2023-08-20 |
1 MAD = |
1.9202 ZAR |
0.5208 MAD = |
1 ZAR |
2023-08-19 |
1 MAD = |
1.924 ZAR |
0.5198 MAD = |
1 ZAR |
2023-08-18 |
1 MAD = |
1.9385 ZAR |
0.5159 MAD = |
1 ZAR |
2023-08-17 |
1 MAD = |
1.929 ZAR |
0.5184 MAD = |
1 ZAR |
2023-08-16 |
1 MAD = |
1.9139 ZAR |
0.5225 MAD = |
1 ZAR |
2023-08-15 |
1 MAD = |
1.9385 ZAR |
0.5159 MAD = |
1 ZAR |
2023-08-14 |
1 MAD = |
1.9343 ZAR |
0.517 MAD = |
1 ZAR |
2023-08-13 |
1 MAD = |
1.9343 ZAR |
0.517 MAD = |
1 ZAR |
2023-08-12 |
1 MAD = |
1.9208 ZAR |
0.5206 MAD = |
1 ZAR |
2023-08-11 |
1 MAD = |
1.9511 ZAR |
0.5125 MAD = |
1 ZAR |
2023-08-10 |
1 MAD = |
1.9557 ZAR |
0.5113 MAD = |
1 ZAR |
2023-08-09 |
1 MAD = |
1.9117 ZAR |
0.5231 MAD = |
1 ZAR |
2023-08-08 |
1 MAD = |
1.9112 ZAR |
0.5232 MAD = |
1 ZAR |
2023-08-07 |
1 MAD = |
1.9116 ZAR |
0.5231 MAD = |
1 ZAR |
2023-08-06 |
1 MAD = |
1.9116 ZAR |
0.5231 MAD = |
1 ZAR |
2023-08-05 |
1 MAD = |
1.8897 ZAR |
0.5292 MAD = |
1 ZAR |
2023-08-04 |
1 MAD = |
1.8586 ZAR |
0.538 MAD = |
1 ZAR |
2023-08-03 |
1 MAD = |
1.8637 ZAR |
0.5366 MAD = |
1 ZAR |
2023-08-02 |
1 MAD = |
1.806 ZAR |
0.5537 MAD = |
1 ZAR |
2023-08-01 |
1 MAD = |
1.8146 ZAR |
0.5511 MAD = |
1 ZAR |
2023-07-31 |
1 MAD = |
1.7804 ZAR |
0.5617 MAD = |
1 ZAR |
2023-07-30 |
1 MAD = |
1.7804 ZAR |
0.5617 MAD = |
1 ZAR |
2023-07-29 |
1 MAD = |
1.8268 ZAR |
0.5474 MAD = |
1 ZAR |
2023-07-28 |
1 MAD = |
1.8091 ZAR |
0.5528 MAD = |
1 ZAR |
2023-07-27 |
1 MAD = |
1.7956 ZAR |
0.5569 MAD = |
1 ZAR |
2023-07-26 |
1 MAD = |
1.8077 ZAR |
0.5532 MAD = |
1 ZAR |
2023-07-25 |
1 MAD = |
1.8466 ZAR |
0.5415 MAD = |
1 ZAR |
2023-07-24 |
1 MAD = |
1.845 ZAR |
0.542 MAD = |
1 ZAR |
2023-07-23 |
1 MAD = |
1.845 ZAR |
0.542 MAD = |
1 ZAR |
2023-07-22 |
1 MAD = |
1.8298 ZAR |
0.5465 MAD = |
1 ZAR |
2023-07-21 |
1 MAD = |
1.8324 ZAR |
0.5457 MAD = |
1 ZAR |
2023-07-20 |
1 MAD = |
1.8354 ZAR |
0.5448 MAD = |
1 ZAR |
2023-07-19 |
1 MAD = |
1.8524 ZAR |
0.5398 MAD = |
1 ZAR |
2023-07-18 |
1 MAD = |
1.8835 ZAR |
0.5309 MAD = |
1 ZAR |
2023-07-17 |
1 MAD = |
1.8845 ZAR |
0.5306 MAD = |
1 ZAR |
2023-07-16 |
1 MAD = |
1.8775 ZAR |
0.5326 MAD = |
1 ZAR |
2023-07-15 |
1 MAD = |
1.8558 ZAR |
0.5389 MAD = |
1 ZAR |
2023-07-14 |
1 MAD = |
1.8718 ZAR |
0.5342 MAD = |
1 ZAR |
2023-07-13 |
1 MAD = |
1.8947 ZAR |
0.5278 MAD = |
1 ZAR |
2023-07-12 |
1 MAD = |
1.9132 ZAR |
0.5227 MAD = |
1 ZAR |
2023-07-11 |
1 MAD = |
1.9449 ZAR |
0.5142 MAD = |
1 ZAR |
2023-07-10 |
1 MAD = |
1.9614 ZAR |
0.5098 MAD = |
1 ZAR |
2023-07-09 |
1 MAD = |
1.9614 ZAR |
0.5098 MAD = |
1 ZAR |
2023-07-08 |
1 MAD = |
1.9582 ZAR |
0.5107 MAD = |
1 ZAR |
2023-07-07 |
1 MAD = |
1.9201 ZAR |
0.5208 MAD = |
1 ZAR |
2023-07-06 |
1 MAD = |
1.9079 ZAR |
0.5241 MAD = |
1 ZAR |
2023-07-05 |
1 MAD = |
1.9013 ZAR |
0.5259 MAD = |
1 ZAR |
2023-07-04 |
1 MAD = |
1.9127 ZAR |
0.5228 MAD = |
1 ZAR |
2023-07-03 |
1 MAD = |
1.9032 ZAR |
0.5254 MAD = |
1 ZAR |
2023-07-02 |
1 MAD = |
1.9032 ZAR |
0.5254 MAD = |
1 ZAR |
2023-07-01 |
1 MAD = |
1.8713 ZAR |
0.5344 MAD = |
1 ZAR |
2023-06-30 |
1 MAD = |
1.8915 ZAR |
0.5287 MAD = |
1 ZAR |
2023-06-29 |
1 MAD = |
1.8723 ZAR |
0.5341 MAD = |
1 ZAR |
2023-06-28 |
1 MAD = |
1.8504 ZAR |
0.5404 MAD = |
1 ZAR |
2023-06-27 |
1 MAD = |
1.8868 ZAR |
0.53 MAD = |
1 ZAR |
2023-06-26 |
1 MAD = |
1.8937 ZAR |
0.5281 MAD = |
1 ZAR |
2023-06-25 |
1 MAD = |
1.8599 ZAR |
0.5377 MAD = |
1 ZAR |
2023-06-23 |
1 MAD = |
1.8543 ZAR |
0.5393 MAD = |
1 ZAR |
2023-06-22 |
1 MAD = |
1.8352 ZAR |
0.5449 MAD = |
1 ZAR |
2023-06-21 |
1 MAD = |
1.8244 ZAR |
0.5481 MAD = |
1 ZAR |
2023-06-20 |
1 MAD = |
1.8272 ZAR |
0.5473 MAD = |
1 ZAR |
2023-06-19 |
1 MAD = |
1.8305 ZAR |
0.5463 MAD = |
1 ZAR |
2023-06-18 |
1 MAD = |
1.8199 ZAR |
0.5495 MAD = |
1 ZAR |
2023-06-17 |
1 MAD = |
1.8182 ZAR |
0.55 MAD = |
1 ZAR |
2023-06-16 |
1 MAD = |
1.8251 ZAR |
0.5479 MAD = |
1 ZAR |
2023-06-15 |
1 MAD = |
1.8426 ZAR |
0.5427 MAD = |
1 ZAR |
2023-06-14 |
1 MAD = |
1.83 ZAR |
0.5464 MAD = |
1 ZAR |
2023-06-13 |
1 MAD = |
1.854 ZAR |
0.5394 MAD = |
1 ZAR |
2023-06-12 |
1 MAD = |
1.8579 ZAR |
0.5383 MAD = |
1 ZAR |
2023-06-11 |
1 MAD = |
1.8579 ZAR |
0.5383 MAD = |
1 ZAR |
2023-06-10 |
1 MAD = |
1.8572 ZAR |
0.5384 MAD = |
1 ZAR |
2023-06-09 |
1 MAD = |
1.8557 ZAR |
0.5389 MAD = |
1 ZAR |
2023-06-08 |
1 MAD = |
1.8902 ZAR |
0.529 MAD = |
1 ZAR |
2023-06-07 |
1 MAD = |
1.899 ZAR |
0.5266 MAD = |
1 ZAR |
2023-06-06 |
1 MAD = |
1.9104 ZAR |
0.5235 MAD = |
1 ZAR |
2023-06-05 |
1 MAD = |
1.9145 ZAR |
0.5223 MAD = |
1 ZAR |
2023-06-04 |
1 MAD = |
1.9136 ZAR |
0.5226 MAD = |
1 ZAR |
2023-06-03 |
1 MAD = |
1.9294 ZAR |
0.5183 MAD = |
1 ZAR |
2023-06-02 |
1 MAD = |
1.9398 ZAR |
0.5155 MAD = |
1 ZAR |
2023-06-01 |
1 MAD = |
1.934 ZAR |
0.5171 MAD = |
1 ZAR |
2023-05-31 |
1 MAD = |
1.9238 ZAR |
0.5198 MAD = |
1 ZAR |
2023-05-30 |
1 MAD = |
1.9304 ZAR |
0.518 MAD = |
1 ZAR |
2023-05-29 |
1 MAD = |
1.9215 ZAR |
0.5204 MAD = |
1 ZAR |
2023-05-28 |
1 MAD = |
1.9215 ZAR |
0.5204 MAD = |
1 ZAR |
2023-05-27 |
1 MAD = |
1.9349 ZAR |
0.5168 MAD = |
1 ZAR |
2023-05-26 |
1 MAD = |
1.8814 ZAR |
0.5315 MAD = |
1 ZAR |
2023-05-25 |
1 MAD = |
1.8845 ZAR |
0.5307 MAD = |
1 ZAR |
2023-05-24 |
1 MAD = |
1.8882 ZAR |
0.5296 MAD = |
1 ZAR |
2023-05-23 |
1 MAD = |
1.9204 ZAR |
0.5207 MAD = |
1 ZAR |
2023-05-22 |
1 MAD = |
1.9229 ZAR |
0.52 MAD = |
1 ZAR |
2023-05-21 |
1 MAD = |
1.9055 ZAR |
0.5248 MAD = |
1 ZAR |
2023-05-20 |
1 MAD = |
1.8959 ZAR |
0.5275 MAD = |
1 ZAR |
2023-05-19 |
1 MAD = |
1.9031 ZAR |
0.5254 MAD = |
1 ZAR |
2023-05-18 |
1 MAD = |
1.8816 ZAR |
0.5314 MAD = |
1 ZAR |
2023-05-17 |
1 MAD = |
1.8804 ZAR |
0.5318 MAD = |
1 ZAR |
2023-05-16 |
1 MAD = |
1.9249 ZAR |
0.5195 MAD = |
1 ZAR |
2023-05-15 |
1 MAD = |
1.9504 ZAR |
0.5127 MAD = |
1 ZAR |
2023-05-14 |
1 MAD = |
1.9252 ZAR |
0.5194 MAD = |
1 ZAR |
2023-05-13 |
1 MAD = |
1.9062 ZAR |
0.5246 MAD = |
1 ZAR |
2023-05-12 |
1 MAD = |
1.8837 ZAR |
0.5309 MAD = |
1 ZAR |
2023-05-11 |
1 MAD = |
1.8606 ZAR |
0.5375 MAD = |
1 ZAR |
2023-05-10 |
1 MAD = |
1.8333 ZAR |
0.5455 MAD = |
1 ZAR |
2023-05-09 |
1 MAD = |
1.8436 ZAR |
0.5424 MAD = |
1 ZAR |
2023-05-08 |
1 MAD = |
1.8236 ZAR |
0.5484 MAD = |
1 ZAR |
2023-05-07 |
1 MAD = |
1.8236 ZAR |
0.5484 MAD = |
1 ZAR |
2023-05-06 |