Last Year History for MAD/UZS
MAD |
UZS |
MAD |
UZS |
Date |
1 MAD = |
1256.1342 UZS |
0.0008 MAD = |
1 UZS |
2024-05-04 |
1 MAD = |
1257.6949 UZS |
0.0008 MAD = |
1 UZS |
2024-05-03 |
1 MAD = |
1245.8168 UZS |
0.0008 MAD = |
1 UZS |
2024-05-02 |
1 MAD = |
1248.4081 UZS |
0.0008 MAD = |
1 UZS |
2024-05-01 |
1 MAD = |
1241.1613 UZS |
0.0008 MAD = |
1 UZS |
2024-04-30 |
1 MAD = |
1251.3274 UZS |
0.0008 MAD = |
1 UZS |
2024-04-29 |
1 MAD = |
1251.3184 UZS |
0.0008 MAD = |
1 UZS |
2024-04-28 |
1 MAD = |
1251.3184 UZS |
0.0008 MAD = |
1 UZS |
2024-04-27 |
1 MAD = |
1253.9882 UZS |
0.0008 MAD = |
1 UZS |
2024-04-26 |
1 MAD = |
1252.1686 UZS |
0.0008 MAD = |
1 UZS |
2024-04-25 |
1 MAD = |
1252.94 UZS |
0.0008 MAD = |
1 UZS |
2024-04-24 |
1 MAD = |
1251.4384 UZS |
0.0008 MAD = |
1 UZS |
2024-04-23 |
1 MAD = |
1253.3534 UZS |
0.0008 MAD = |
1 UZS |
2024-04-22 |
1 MAD = |
1253.3635 UZS |
0.0008 MAD = |
1 UZS |
2024-04-21 |
1 MAD = |
1253.3635 UZS |
0.0008 MAD = |
1 UZS |
2024-04-20 |
1 MAD = |
1252.9875 UZS |
0.0008 MAD = |
1 UZS |
2024-04-19 |
1 MAD = |
1248.5253 UZS |
0.0008 MAD = |
1 UZS |
2024-04-18 |
1 MAD = |
1245.3759 UZS |
0.0008 MAD = |
1 UZS |
2024-04-17 |
1 MAD = |
1251.3534 UZS |
0.0008 MAD = |
1 UZS |
2024-04-16 |
1 MAD = |
1259.4582 UZS |
0.0008 MAD = |
1 UZS |
2024-04-15 |
1 MAD = |
1259.4609 UZS |
0.0008 MAD = |
1 UZS |
2024-04-14 |
1 MAD = |
1265.6523 UZS |
0.0008 MAD = |
1 UZS |
2024-04-13 |
1 MAD = |
1259.9576 UZS |
0.0008 MAD = |
1 UZS |
2024-04-12 |
1 MAD = |
1261.1192 UZS |
0.0008 MAD = |
1 UZS |
2024-04-11 |
1 MAD = |
1263.4875 UZS |
0.0008 MAD = |
1 UZS |
2024-04-10 |
1 MAD = |
1265.5236 UZS |
0.0008 MAD = |
1 UZS |
2024-04-09 |
1 MAD = |
1257.6642 UZS |
0.0008 MAD = |
1 UZS |
2024-04-08 |
1 MAD = |
1257.6528 UZS |
0.0008 MAD = |
1 UZS |
2024-04-07 |
1 MAD = |
1257.6528 UZS |
0.0008 MAD = |
1 UZS |
2024-04-06 |
1 MAD = |
1257.7761 UZS |
0.0008 MAD = |
1 UZS |
2024-04-05 |
1 MAD = |
1264.1989 UZS |
0.0008 MAD = |
1 UZS |
2024-04-04 |
1 MAD = |
1252.8847 UZS |
0.0008 MAD = |
1 UZS |
2024-04-03 |
1 MAD = |
1250.8649 UZS |
0.0008 MAD = |
1 UZS |
2024-04-02 |
1 MAD = |
1251.0754 UZS |
0.0008 MAD = |
1 UZS |
2024-04-01 |
1 MAD = |
1251.0739 UZS |
0.0008 MAD = |
1 UZS |
2024-03-31 |
1 MAD = |
1251.0739 UZS |
0.0008 MAD = |
1 UZS |
2024-03-30 |
1 MAD = |
1245.5353 UZS |
0.0008 MAD = |
1 UZS |
2024-03-29 |
1 MAD = |
1243.6692 UZS |
0.0008 MAD = |
1 UZS |
2024-03-28 |
1 MAD = |
1248.7558 UZS |
0.0008 MAD = |
1 UZS |
2024-03-27 |
1 MAD = |
1250.2161 UZS |
0.0008 MAD = |
1 UZS |
2024-03-26 |
1 MAD = |
1245.1359 UZS |
0.0008 MAD = |
1 UZS |
2024-03-25 |
1 MAD = |
1245.1438 UZS |
0.0008 MAD = |
1 UZS |
2024-03-24 |
1 MAD = |
1245.1438 UZS |
0.0008 MAD = |
1 UZS |
2024-03-23 |
1 MAD = |
1259.2947 UZS |
0.0008 MAD = |
1 UZS |
2024-03-22 |
1 MAD = |
1250.148 UZS |
0.0008 MAD = |
1 UZS |
2024-03-21 |
1 MAD = |
1252.3039 UZS |
0.0008 MAD = |
1 UZS |
2024-03-20 |
1 MAD = |
1249.8338 UZS |
0.0008 MAD = |
1 UZS |
2024-03-19 |
1 MAD = |
1253.954 UZS |
0.0008 MAD = |
1 UZS |
2024-03-18 |
1 MAD = |
1253.9569 UZS |
0.0008 MAD = |
1 UZS |
2024-03-17 |
1 MAD = |
1253.9569 UZS |
0.0008 MAD = |
1 UZS |
2024-03-16 |
1 MAD = |
1253.463 UZS |
0.0008 MAD = |
1 UZS |
2024-03-15 |
1 MAD = |
1250.0449 UZS |
0.0008 MAD = |
1 UZS |
2024-03-14 |
1 MAD = |
1248.8328 UZS |
0.0008 MAD = |
1 UZS |
2024-03-13 |
1 MAD = |
1247.8001 UZS |
0.0008 MAD = |
1 UZS |
2024-03-12 |
1 MAD = |
1247.5192 UZS |
0.0008 MAD = |
1 UZS |
2024-03-11 |
1 MAD = |
1247.5406 UZS |
0.0008 MAD = |
1 UZS |
2024-03-10 |
1 MAD = |
1247.5406 UZS |
0.0008 MAD = |
1 UZS |
2024-03-09 |
1 MAD = |
1245.3159 UZS |
0.0008 MAD = |
1 UZS |
2024-03-08 |
1 MAD = |
1248.0307 UZS |
0.0008 MAD = |
1 UZS |
2024-03-07 |
1 MAD = |
1245.0476 UZS |
0.0008 MAD = |
1 UZS |
2024-03-06 |
1 MAD = |
1242.3491 UZS |
0.0008 MAD = |
1 UZS |
2024-03-05 |
1 MAD = |
1242.6697 UZS |
0.0008 MAD = |
1 UZS |
2024-03-04 |
1 MAD = |
1242.7343 UZS |
0.0008 MAD = |
1 UZS |
2024-03-03 |
1 MAD = |
1242.7343 UZS |
0.0008 MAD = |
1 UZS |
2024-03-02 |
1 MAD = |
1236.6353 UZS |
0.0008 MAD = |
1 UZS |
2024-03-01 |
1 MAD = |
1231.3694 UZS |
0.0008 MAD = |
1 UZS |
2024-02-29 |
1 MAD = |
1239.5887 UZS |
0.0008 MAD = |
1 UZS |
2024-02-28 |
1 MAD = |
1241.9443 UZS |
0.0008 MAD = |
1 UZS |
2024-02-27 |
1 MAD = |
1246.416 UZS |
0.0008 MAD = |
1 UZS |
2024-02-26 |
1 MAD = |
1244.103 UZS |
0.0008 MAD = |
1 UZS |
2024-02-25 |
1 MAD = |
1244.103 UZS |
0.0008 MAD = |
1 UZS |
2024-02-24 |
1 MAD = |
1245.9894 UZS |
0.0008 MAD = |
1 UZS |
2024-02-23 |
1 MAD = |
1222.5741 UZS |
0.0008 MAD = |
1 UZS |
2024-02-22 |
1 MAD = |
1239.6275 UZS |
0.0008 MAD = |
1 UZS |
2024-02-21 |
1 MAD = |
1224.232 UZS |
0.0008 MAD = |
1 UZS |
2024-02-20 |
1 MAD = |
1226.904 UZS |
0.0008 MAD = |
1 UZS |
2024-02-19 |
1 MAD = |
1226.8928 UZS |
0.0008 MAD = |
1 UZS |
2024-02-18 |
1 MAD = |
1242.6712 UZS |
0.0008 MAD = |
1 UZS |
2024-02-17 |
1 MAD = |
1226.1007 UZS |
0.0008 MAD = |
1 UZS |
2024-02-16 |
1 MAD = |
1224.4868 UZS |
0.0008 MAD = |
1 UZS |
2024-02-15 |
1 MAD = |
1229.3312 UZS |
0.0008 MAD = |
1 UZS |
2024-02-14 |
1 MAD = |
1230.3439 UZS |
0.0008 MAD = |
1 UZS |
2024-02-13 |
1 MAD = |
1231.2388 UZS |
0.0008 MAD = |
1 UZS |
2024-02-12 |
1 MAD = |
1231.243 UZS |
0.0008 MAD = |
1 UZS |
2024-02-11 |
1 MAD = |
1231.243 UZS |
0.0008 MAD = |
1 UZS |
2024-02-10 |
1 MAD = |
1228.1034 UZS |
0.0008 MAD = |
1 UZS |
2024-02-09 |
1 MAD = |
1225.1375 UZS |
0.0008 MAD = |
1 UZS |
2024-02-08 |
1 MAD = |
1224.8011 UZS |
0.0008 MAD = |
1 UZS |
2024-02-07 |
1 MAD = |
1226.959 UZS |
0.0008 MAD = |
1 UZS |
2024-02-06 |
1 MAD = |
1236.2351 UZS |
0.0008 MAD = |
1 UZS |
2024-02-05 |
1 MAD = |
1239.8546 UZS |
0.0008 MAD = |
1 UZS |
2024-02-04 |
1 MAD = |
1239.8546 UZS |
0.0008 MAD = |
1 UZS |
2024-02-03 |
1 MAD = |
1229.8292 UZS |
0.0008 MAD = |
1 UZS |
2024-02-02 |
1 MAD = |
1231.3431 UZS |
0.0008 MAD = |
1 UZS |
2024-02-01 |
1 MAD = |
1231.7308 UZS |
0.0008 MAD = |
1 UZS |
2024-01-31 |
1 MAD = |
1231.775 UZS |
0.0008 MAD = |
1 UZS |
2024-01-30 |
1 MAD = |
1239.8624 UZS |
0.0008 MAD = |
1 UZS |
2024-01-29 |
1 MAD = |
1239.8683 UZS |
0.0008 MAD = |
1 UZS |
2024-01-28 |
1 MAD = |
1239.8683 UZS |
0.0008 MAD = |
1 UZS |
2024-01-27 |
1 MAD = |
1241.2281 UZS |
0.0008 MAD = |
1 UZS |
2024-01-26 |
1 MAD = |
1238.3268 UZS |
0.0008 MAD = |
1 UZS |
2024-01-25 |
1 MAD = |
1239.0884 UZS |
0.0008 MAD = |
1 UZS |
2024-01-24 |
1 MAD = |
1240.8484 UZS |
0.0008 MAD = |
1 UZS |
2024-01-23 |
1 MAD = |
1241.0737 UZS |
0.0008 MAD = |
1 UZS |
2024-01-22 |
1 MAD = |
1241.0915 UZS |
0.0008 MAD = |
1 UZS |
2024-01-21 |
1 MAD = |
1243.9627 UZS |
0.0008 MAD = |
1 UZS |
2024-01-20 |
1 MAD = |
1247.9372 UZS |
0.0008 MAD = |
1 UZS |
2024-01-19 |
1 MAD = |
1235.9521 UZS |
0.0008 MAD = |
1 UZS |
2024-01-18 |
1 MAD = |
1237.1417 UZS |
0.0008 MAD = |
1 UZS |
2024-01-17 |
1 MAD = |
1240.0353 UZS |
0.0008 MAD = |
1 UZS |
2024-01-16 |
1 MAD = |
1239.4095 UZS |
0.0008 MAD = |
1 UZS |
2024-01-15 |
1 MAD = |
1239.4146 UZS |
0.0008 MAD = |
1 UZS |
2024-01-14 |
1 MAD = |
1239.4146 UZS |
0.0008 MAD = |
1 UZS |
2024-01-13 |
1 MAD = |
1249.0541 UZS |
0.0008 MAD = |
1 UZS |
2024-01-12 |
1 MAD = |
1238.823 UZS |
0.0008 MAD = |
1 UZS |
2024-01-11 |
1 MAD = |
1244.3927 UZS |
0.0008 MAD = |
1 UZS |
2024-01-10 |
1 MAD = |
1243.0651 UZS |
0.0008 MAD = |
1 UZS |
2024-01-09 |
1 MAD = |
1240.4839 UZS |
0.0008 MAD = |
1 UZS |
2024-01-08 |
1 MAD = |
1240.6936 UZS |
0.0008 MAD = |
1 UZS |
2024-01-07 |
1 MAD = |
1240.6936 UZS |
0.0008 MAD = |
1 UZS |
2024-01-06 |
1 MAD = |
1250.9956 UZS |
0.0008 MAD = |
1 UZS |
2024-01-05 |
1 MAD = |
1242.5726 UZS |
0.0008 MAD = |
1 UZS |
2024-01-04 |
1 MAD = |
1245.2555 UZS |
0.0008 MAD = |
1 UZS |
2024-01-03 |
1 MAD = |
1246.5721 UZS |
0.0008 MAD = |
1 UZS |
2024-01-02 |
1 MAD = |
1246.5721 UZS |
0.0008 MAD = |
1 UZS |
2024-01-01 |
1 MAD = |
1246.5715 UZS |
0.0008 MAD = |
1 UZS |
2023-12-31 |
1 MAD = |
1246.5653 UZS |
0.0008 MAD = |
1 UZS |
2023-12-30 |
1 MAD = |
1251.2186 UZS |
0.0008 MAD = |
1 UZS |
2023-12-29 |
1 MAD = |
1258.5811 UZS |
0.0008 MAD = |
1 UZS |
2023-12-28 |
1 MAD = |
1247.2891 UZS |
0.0008 MAD = |
1 UZS |
2023-12-27 |
1 MAD = |
1252.5543 UZS |
0.0008 MAD = |
1 UZS |
2023-12-26 |
1 MAD = |
1252.5543 UZS |
0.0008 MAD = |
1 UZS |
2023-12-25 |
1 MAD = |
1252.5592 UZS |
0.0008 MAD = |
1 UZS |
2023-12-24 |
1 MAD = |
1252.5592 UZS |
0.0008 MAD = |
1 UZS |
2023-12-23 |
1 MAD = |
1241.9874 UZS |
0.0008 MAD = |
1 UZS |
2023-12-22 |
1 MAD = |
1232.7255 UZS |
0.0008 MAD = |
1 UZS |
2023-12-21 |
1 MAD = |
1225.9845 UZS |
0.0008 MAD = |
1 UZS |
2023-12-20 |
1 MAD = |
1225.9316 UZS |
0.0008 MAD = |
1 UZS |
2023-12-19 |
1 MAD = |
1226.4036 UZS |
0.0008 MAD = |
1 UZS |
2023-12-18 |
1 MAD = |
1226.4041 UZS |
0.0008 MAD = |
1 UZS |
2023-12-17 |
1 MAD = |
1226.4041 UZS |
0.0008 MAD = |
1 UZS |
2023-12-16 |
1 MAD = |
1222.2255 UZS |
0.0008 MAD = |
1 UZS |
2023-12-15 |
1 MAD = |
1214.1064 UZS |
0.0008 MAD = |
1 UZS |
2023-12-14 |
1 MAD = |
1215.8704 UZS |
0.0008 MAD = |
1 UZS |
2023-12-13 |
1 MAD = |
1212.5971 UZS |
0.0008 MAD = |
1 UZS |
2023-12-12 |
1 MAD = |
1215.4327 UZS |
0.0008 MAD = |
1 UZS |
2023-12-11 |
1 MAD = |
1215.3981 UZS |
0.0008 MAD = |
1 UZS |
2023-12-10 |
1 MAD = |
1215.3981 UZS |
0.0008 MAD = |
1 UZS |
2023-12-09 |
1 MAD = |
1217.2699 UZS |
0.0008 MAD = |
1 UZS |
2023-12-08 |
1 MAD = |
1217.6105 UZS |
0.0008 MAD = |
1 UZS |
2023-12-07 |
1 MAD = |
1216.3894 UZS |
0.0008 MAD = |
1 UZS |
2023-12-06 |
1 MAD = |
1216.4337 UZS |
0.0008 MAD = |
1 UZS |
2023-12-05 |
1 MAD = |
1221.6101 UZS |
0.0008 MAD = |
1 UZS |
2023-12-04 |
1 MAD = |
1221.6154 UZS |
0.0008 MAD = |
1 UZS |
2023-12-03 |
1 MAD = |
1220.6736 UZS |
0.0008 MAD = |
1 UZS |
2023-12-02 |
1 MAD = |
1219.6816 UZS |
0.0008 MAD = |
1 UZS |
2023-12-01 |
1 MAD = |
1226.7742 UZS |
0.0008 MAD = |
1 UZS |
2023-11-30 |
1 MAD = |
1223.1063 UZS |
0.0008 MAD = |
1 UZS |
2023-11-29 |
1 MAD = |
1222.5631 UZS |
0.0008 MAD = |
1 UZS |
2023-11-28 |
1 MAD = |
1215.1063 UZS |
0.0008 MAD = |
1 UZS |
2023-11-27 |
1 MAD = |
1215.0966 UZS |
0.0008 MAD = |
1 UZS |
2023-11-26 |
1 MAD = |
1218.8175 UZS |
0.0008 MAD = |
1 UZS |
2023-11-25 |
1 MAD = |
1215.4358 UZS |
0.0008 MAD = |
1 UZS |
2023-11-24 |
1 MAD = |
1212.5073 UZS |
0.0008 MAD = |
1 UZS |
2023-11-23 |
1 MAD = |
1211.6048 UZS |
0.0008 MAD = |
1 UZS |
2023-11-22 |
1 MAD = |
1210.0471 UZS |
0.0008 MAD = |
1 UZS |
2023-11-21 |
1 MAD = |
1210.7879 UZS |
0.0008 MAD = |
1 UZS |
2023-11-20 |
1 MAD = |
1210.7818 UZS |
0.0008 MAD = |
1 UZS |
2023-11-19 |
1 MAD = |
1210.7818 UZS |
0.0008 MAD = |
1 UZS |
2023-11-18 |
1 MAD = |
1208.9865 UZS |
0.0008 MAD = |
1 UZS |
2023-11-17 |
1 MAD = |
1210.1178 UZS |
0.0008 MAD = |
1 UZS |
2023-11-16 |
1 MAD = |
1195.3635 UZS |
0.0008 MAD = |
1 UZS |
2023-11-15 |
1 MAD = |
1200.2837 UZS |
0.0008 MAD = |
1 UZS |
2023-11-14 |
1 MAD = |
1198.2641 UZS |
0.0008 MAD = |
1 UZS |
2023-11-13 |
1 MAD = |
1198.2476 UZS |
0.0008 MAD = |
1 UZS |
2023-11-12 |
1 MAD = |
1198.2476 UZS |
0.0008 MAD = |
1 UZS |
2023-11-11 |
1 MAD = |
1202.5229 UZS |
0.0008 MAD = |
1 UZS |
2023-11-10 |
1 MAD = |
1205.1796 UZS |
0.0008 MAD = |
1 UZS |
2023-11-09 |
1 MAD = |
1198.4457 UZS |
0.0008 MAD = |
1 UZS |
2023-11-08 |
1 MAD = |
1199.1802 UZS |
0.0008 MAD = |
1 UZS |
2023-11-07 |
1 MAD = |
1191.4994 UZS |
0.0008 MAD = |
1 UZS |
2023-11-06 |
1 MAD = |
1191.5275 UZS |
0.0008 MAD = |
1 UZS |
2023-11-05 |
1 MAD = |
1191.5275 UZS |
0.0008 MAD = |
1 UZS |
2023-11-04 |
1 MAD = |
1192.2587 UZS |
0.0008 MAD = |
1 UZS |
2023-11-03 |
1 MAD = |
1189.5084 UZS |
0.0008 MAD = |
1 UZS |
2023-11-02 |
1 MAD = |
1190.071 UZS |
0.0008 MAD = |
1 UZS |
2023-11-01 |
1 MAD = |
1185.6304 UZS |
0.0008 MAD = |
1 UZS |
2023-10-31 |
1 MAD = |
1187.5176 UZS |
0.0008 MAD = |
1 UZS |
2023-10-30 |
1 MAD = |
1187.5262 UZS |
0.0008 MAD = |
1 UZS |
2023-10-29 |
1 MAD = |
1187.5262 UZS |
0.0008 MAD = |
1 UZS |
2023-10-28 |
1 MAD = |
1185.1805 UZS |
0.0008 MAD = |
1 UZS |
2023-10-27 |
1 MAD = |
1184.2506 UZS |
0.0008 MAD = |
1 UZS |
2023-10-26 |
1 MAD = |
1184.6549 UZS |
0.0008 MAD = |
1 UZS |
2023-10-25 |
1 MAD = |
1182.917 UZS |
0.0008 MAD = |
1 UZS |
2023-10-24 |
1 MAD = |
1186.4456 UZS |
0.0008 MAD = |
1 UZS |
2023-10-23 |
1 MAD = |
1188.3973 UZS |
0.0008 MAD = |
1 UZS |
2023-10-22 |
1 MAD = |
1188.3973 UZS |
0.0008 MAD = |
1 UZS |
2023-10-21 |
1 MAD = |
1187.706 UZS |
0.0008 MAD = |
1 UZS |
2023-10-20 |
1 MAD = |
1188.8649 UZS |
0.0008 MAD = |
1 UZS |
2023-10-19 |
1 MAD = |
1189.4784 UZS |
0.0008 MAD = |
1 UZS |
2023-10-18 |
1 MAD = |
1189.4773 UZS |
0.0008 MAD = |
1 UZS |
2023-10-17 |
1 MAD = |
1197.8666 UZS |
0.0008 MAD = |
1 UZS |
2023-10-16 |
1 MAD = |
1197.8772 UZS |
0.0008 MAD = |
1 UZS |
2023-10-15 |
1 MAD = |
1197.8772 UZS |
0.0008 MAD = |
1 UZS |
2023-10-14 |
1 MAD = |
1196.2968 UZS |
0.0008 MAD = |
1 UZS |
2023-10-13 |
1 MAD = |
1199.5986 UZS |
0.0008 MAD = |
1 UZS |
2023-10-12 |
1 MAD = |
1187.6532 UZS |
0.0008 MAD = |
1 UZS |
2023-10-11 |
1 MAD = |
1174.5475 UZS |
0.0009 MAD = |
1 UZS |
2023-10-10 |
1 MAD = |
1191.9798 UZS |
0.0008 MAD = |
1 UZS |
2023-10-09 |
1 MAD = |
1191.9732 UZS |
0.0008 MAD = |
1 UZS |
2023-10-08 |
1 MAD = |
1191.9732 UZS |
0.0008 MAD = |
1 UZS |
2023-10-07 |
1 MAD = |
1178.5981 UZS |
0.0008 MAD = |
1 UZS |
2023-10-06 |
1 MAD = |
1177.2392 UZS |
0.0008 MAD = |
1 UZS |
2023-10-05 |
1 MAD = |
1176.8495 UZS |
0.0008 MAD = |
1 UZS |
2023-10-04 |
1 MAD = |
1184.8446 UZS |
0.0008 MAD = |
1 UZS |
2023-10-03 |
1 MAD = |
1189.8995 UZS |
0.0008 MAD = |
1 UZS |
2023-10-02 |
1 MAD = |
1189.8802 UZS |
0.0008 MAD = |
1 UZS |
2023-10-01 |
1 MAD = |
1189.8802 UZS |
0.0008 MAD = |
1 UZS |
2023-09-30 |
1 MAD = |
1179.9922 UZS |
0.0008 MAD = |
1 UZS |
2023-09-29 |
1 MAD = |
1184.8722 UZS |
0.0008 MAD = |
1 UZS |
2023-09-28 |
1 MAD = |
1188.8602 UZS |
0.0008 MAD = |
1 UZS |
2023-09-27 |
1 MAD = |
1198.0633 UZS |
0.0008 MAD = |
1 UZS |
2023-09-26 |
1 MAD = |
1183.4987 UZS |
0.0008 MAD = |
1 UZS |
2023-09-25 |
1 MAD = |
1183.5105 UZS |
0.0008 MAD = |
1 UZS |
2023-09-24 |
1 MAD = |
1183.5105 UZS |
0.0008 MAD = |
1 UZS |
2023-09-23 |
1 MAD = |
1191.1257 UZS |
0.0008 MAD = |
1 UZS |
2023-09-22 |
1 MAD = |
1188.4999 UZS |
0.0008 MAD = |
1 UZS |
2023-09-21 |
1 MAD = |
1191.3189 UZS |
0.0008 MAD = |
1 UZS |
2023-09-20 |
1 MAD = |
1185.0752 UZS |
0.0008 MAD = |
1 UZS |
2023-09-19 |
1 MAD = |
1186.5045 UZS |
0.0008 MAD = |
1 UZS |
2023-09-18 |
1 MAD = |
1186.2996 UZS |
0.0008 MAD = |
1 UZS |
2023-09-17 |
1 MAD = |
1186.2996 UZS |
0.0008 MAD = |
1 UZS |
2023-09-16 |
1 MAD = |
1196.9366 UZS |
0.0008 MAD = |
1 UZS |
2023-09-15 |
1 MAD = |
1196.6085 UZS |
0.0008 MAD = |
1 UZS |
2023-09-14 |
1 MAD = |
1192.8023 UZS |
0.0008 MAD = |
1 UZS |
2023-09-13 |
1 MAD = |
1193.0948 UZS |
0.0008 MAD = |
1 UZS |
2023-09-12 |
1 MAD = |
1190.9086 UZS |
0.0008 MAD = |
1 UZS |
2023-09-11 |
1 MAD = |
1190.9221 UZS |
0.0008 MAD = |
1 UZS |
2023-09-10 |
1 MAD = |
1195.327 UZS |
0.0008 MAD = |
1 UZS |
2023-09-09 |
1 MAD = |
1193.1219 UZS |
0.0008 MAD = |
1 UZS |
2023-09-08 |
1 MAD = |
1185.5745 UZS |
0.0008 MAD = |
1 UZS |
2023-09-07 |
1 MAD = |
1192.2643 UZS |
0.0008 MAD = |
1 UZS |
2023-09-06 |
1 MAD = |
1191.2169 UZS |
0.0008 MAD = |
1 UZS |
2023-09-05 |
1 MAD = |
1183.9792 UZS |
0.0008 MAD = |
1 UZS |
2023-09-04 |
1 MAD = |
1183.9786 UZS |
0.0008 MAD = |
1 UZS |
2023-09-03 |
1 MAD = |
1183.9786 UZS |
0.0008 MAD = |
1 UZS |
2023-09-02 |
1 MAD = |
1193.309 UZS |
0.0008 MAD = |
1 UZS |
2023-09-01 |
1 MAD = |
1196.8339 UZS |
0.0008 MAD = |
1 UZS |
2023-08-31 |
1 MAD = |
1191.6092 UZS |
0.0008 MAD = |
1 UZS |
2023-08-30 |
1 MAD = |
1186.7453 UZS |
0.0008 MAD = |
1 UZS |
2023-08-29 |
1 MAD = |
1203.6378 UZS |
0.0008 MAD = |
1 UZS |
2023-08-28 |
1 MAD = |
1203.6657 UZS |
0.0008 MAD = |
1 UZS |
2023-08-27 |
1 MAD = |
1203.6657 UZS |
0.0008 MAD = |
1 UZS |
2023-08-26 |
1 MAD = |
1209.2094 UZS |
0.0008 MAD = |
1 UZS |
2023-08-25 |
1 MAD = |
1207.2686 UZS |
0.0008 MAD = |
1 UZS |
2023-08-24 |
1 MAD = |
1213.6454 UZS |
0.0008 MAD = |
1 UZS |
2023-08-23 |
1 MAD = |
1212.3632 UZS |
0.0008 MAD = |
1 UZS |
2023-08-22 |
1 MAD = |
1225.1958 UZS |
0.0008 MAD = |
1 UZS |
2023-08-21 |
1 MAD = |
1225.1957 UZS |
0.0008 MAD = |
1 UZS |
2023-08-20 |
1 MAD = |
1216.3747 UZS |
0.0008 MAD = |
1 UZS |
2023-08-19 |
1 MAD = |
1216.3832 UZS |
0.0008 MAD = |
1 UZS |
2023-08-18 |
1 MAD = |
1223.8113 UZS |
0.0008 MAD = |
1 UZS |
2023-08-17 |
1 MAD = |
1219.9255 UZS |
0.0008 MAD = |
1 UZS |
2023-08-16 |
1 MAD = |
1215.0492 UZS |
0.0008 MAD = |
1 UZS |
2023-08-15 |
1 MAD = |
1235.6937 UZS |
0.0008 MAD = |
1 UZS |
2023-08-14 |
1 MAD = |
1235.6935 UZS |
0.0008 MAD = |
1 UZS |
2023-08-13 |
1 MAD = |
1235.6935 UZS |
0.0008 MAD = |
1 UZS |
2023-08-12 |
1 MAD = |
1192.6078 UZS |
0.0008 MAD = |
1 UZS |
2023-08-11 |
1 MAD = |
1199.7294 UZS |
0.0008 MAD = |
1 UZS |
2023-08-10 |
1 MAD = |
1202.7759 UZS |
0.0008 MAD = |
1 UZS |
2023-08-09 |
1 MAD = |
1186.6029 UZS |
0.0008 MAD = |
1 UZS |
2023-08-08 |
1 MAD = |
1197.8232 UZS |
0.0008 MAD = |
1 UZS |
2023-08-07 |
1 MAD = |
1197.8198 UZS |
0.0008 MAD = |
1 UZS |
2023-08-06 |
1 MAD = |
1197.8198 UZS |
0.0008 MAD = |
1 UZS |
2023-08-05 |
1 MAD = |
1180.4864 UZS |
0.0008 MAD = |
1 UZS |
2023-08-04 |
1 MAD = |
1176.6617 UZS |
0.0008 MAD = |
1 UZS |
2023-08-03 |
1 MAD = |
1181.0629 UZS |
0.0008 MAD = |
1 UZS |
2023-08-02 |
1 MAD = |
1179.0239 UZS |
0.0008 MAD = |
1 UZS |
2023-08-01 |
1 MAD = |
1191.166 UZS |
0.0008 MAD = |
1 UZS |
2023-07-31 |
1 MAD = |
1191.1686 UZS |
0.0008 MAD = |
1 UZS |
2023-07-30 |
1 MAD = |
1191.1686 UZS |
0.0008 MAD = |
1 UZS |
2023-07-29 |
1 MAD = |
1202.0679 UZS |
0.0008 MAD = |
1 UZS |
2023-07-28 |
1 MAD = |
1195.9542 UZS |
0.0008 MAD = |
1 UZS |
2023-07-27 |
1 MAD = |
1186.0614 UZS |
0.0008 MAD = |
1 UZS |
2023-07-26 |
1 MAD = |
1188.9768 UZS |
0.0008 MAD = |
1 UZS |
2023-07-25 |
1 MAD = |
1198.1629 UZS |
0.0008 MAD = |
1 UZS |
2023-07-24 |
1 MAD = |
1198.1632 UZS |
0.0008 MAD = |
1 UZS |
2023-07-23 |
1 MAD = |
1198.1632 UZS |
0.0008 MAD = |
1 UZS |
2023-07-22 |
1 MAD = |
1191.679 UZS |
0.0008 MAD = |
1 UZS |
2023-07-21 |
1 MAD = |
1190.7729 UZS |
0.0008 MAD = |
1 UZS |
2023-07-20 |
1 MAD = |
1193.1632 UZS |
0.0008 MAD = |
1 UZS |
2023-07-19 |
1 MAD = |
1192.5574 UZS |
0.0008 MAD = |
1 UZS |
2023-07-18 |
1 MAD = |
1202.1003 UZS |
0.0008 MAD = |
1 UZS |
2023-07-17 |
1 MAD = |
1202.1146 UZS |
0.0008 MAD = |
1 UZS |
2023-07-16 |
1 MAD = |
1202.1146 UZS |
0.0008 MAD = |
1 UZS |
2023-07-15 |
1 MAD = |
1193.264 UZS |
0.0008 MAD = |
1 UZS |
2023-07-14 |
1 MAD = |
1184.5268 UZS |
0.0008 MAD = |
1 UZS |
2023-07-13 |
1 MAD = |
1188.0794 UZS |
0.0008 MAD = |
1 UZS |
2023-07-12 |
1 MAD = |
1175.5408 UZS |
0.0009 MAD = |
1 UZS |
2023-07-11 |
1 MAD = |
1180.7274 UZS |
0.0008 MAD = |
1 UZS |
2023-07-10 |
1 MAD = |
1180.7356 UZS |
0.0008 MAD = |
1 UZS |
2023-07-09 |
1 MAD = |
1180.7356 UZS |
0.0008 MAD = |
1 UZS |
2023-07-08 |
1 MAD = |
1183.1178 UZS |
0.0008 MAD = |
1 UZS |
2023-07-07 |
1 MAD = |
1180.5864 UZS |
0.0008 MAD = |
1 UZS |
2023-07-06 |
1 MAD = |
1178.2059 UZS |
0.0008 MAD = |
1 UZS |
2023-07-05 |
1 MAD = |
1172.1639 UZS |
0.0009 MAD = |
1 UZS |
2023-07-04 |
1 MAD = |
1167.193 UZS |
0.0009 MAD = |
1 UZS |
2023-07-03 |
1 MAD = |
1165.5 UZS |
0.0009 MAD = |
1 UZS |
2023-07-02 |
1 MAD = |
1165.5 UZS |
0.0009 MAD = |
1 UZS |
2023-07-01 |
1 MAD = |
1156.1193 UZS |
0.0009 MAD = |
1 UZS |
2023-06-30 |
1 MAD = |
1169.6681 UZS |
0.0009 MAD = |
1 UZS |
2023-06-29 |
1 MAD = |
1162.0262 UZS |
0.0009 MAD = |
1 UZS |
2023-06-28 |
1 MAD = |
1146.7905 UZS |
0.0009 MAD = |
1 UZS |
2023-06-27 |
1 MAD = |
1151.5085 UZS |
0.0009 MAD = |
1 UZS |
2023-06-26 |
1 MAD = |
1151.5374 UZS |
0.0009 MAD = |
1 UZS |
2023-06-25 |
1 MAD = |
1153.8204 UZS |
0.0009 MAD = |
1 UZS |
2023-06-23 |
1 MAD = |
1152.4663 UZS |
0.0009 MAD = |
1 UZS |
2023-06-22 |
1 MAD = |
1147.6903 UZS |
0.0009 MAD = |
1 UZS |
2023-06-21 |
1 MAD = |
1148.3987 UZS |
0.0009 MAD = |
1 UZS |
2023-06-20 |
1 MAD = |
1151.4877 UZS |
0.0009 MAD = |
1 UZS |
2023-06-19 |
1 MAD = |
1151.459 UZS |
0.0009 MAD = |
1 UZS |
2023-06-18 |
1 MAD = |
1148.1843 UZS |
0.0009 MAD = |
1 UZS |
2023-06-17 |
1 MAD = |
1138.5132 UZS |
0.0009 MAD = |
1 UZS |
2023-06-16 |
1 MAD = |
1136.7433 UZS |
0.0009 MAD = |
1 UZS |
2023-06-15 |
1 MAD = |
1136.4366 UZS |
0.0009 MAD = |
1 UZS |
2023-06-14 |
1 MAD = |
1131.3009 UZS |
0.0009 MAD = |
1 UZS |
2023-06-13 |
1 MAD = |
1133.7449 UZS |
0.0009 MAD = |
1 UZS |
2023-06-12 |
1 MAD = |
1133.7377 UZS |
0.0009 MAD = |
1 UZS |
2023-06-11 |
1 MAD = |
1133.7377 UZS |
0.0009 MAD = |
1 UZS |
2023-06-10 |
1 MAD = |
1127.7766 UZS |
0.0009 MAD = |
1 UZS |
2023-06-09 |
1 MAD = |
1122.1848 UZS |
0.0009 MAD = |
1 UZS |
2023-06-08 |
1 MAD = |
1124.7411 UZS |
0.0009 MAD = |
1 UZS |
2023-06-07 |
1 MAD = |
1128.8458 UZS |
0.0009 MAD = |
1 UZS |
2023-06-06 |
1 MAD = |
1125.6286 UZS |
0.0009 MAD = |
1 UZS |
2023-06-05 |
1 MAD = |
1125.6158 UZS |
0.0009 MAD = |
1 UZS |
2023-06-04 |
1 MAD = |
1121.5732 UZS |
0.0009 MAD = |
1 UZS |
2023-06-03 |
1 MAD = |
1121.439 UZS |
0.0009 MAD = |
1 UZS |
2023-06-02 |
1 MAD = |
1120.9169 UZS |
0.0009 MAD = |
1 UZS |
2023-06-01 |
1 MAD = |
1116.2695 UZS |
0.0009 MAD = |
1 UZS |
2023-05-31 |
1 MAD = |
1116.9732 UZS |
0.0009 MAD = |
1 UZS |
2023-05-30 |
1 MAD = |
1123.0997 UZS |
0.0009 MAD = |
1 UZS |
2023-05-29 |
1 MAD = |
1118.1156 UZS |
0.0009 MAD = |
1 UZS |
2023-05-28 |
1 MAD = |
1118.1156 UZS |
0.0009 MAD = |
1 UZS |
2023-05-27 |
1 MAD = |
1118.5529 UZS |
0.0009 MAD = |
1 UZS |
2023-05-26 |
1 MAD = |
1118.5529 UZS |
0.0009 MAD = |
1 UZS |
2023-05-25 |
1 MAD = |
1123.7058 UZS |
0.0009 MAD = |
1 UZS |
2023-05-24 |
1 MAD = |
1122.8191 UZS |
0.0009 MAD = |
1 UZS |
2023-05-23 |
1 MAD = |
1131.637 UZS |
0.0009 MAD = |
1 UZS |
2023-05-22 |
1 MAD = |
1131.637 UZS |
0.0009 MAD = |
1 UZS |
2023-05-21 |
1 MAD = |
1126.1327 UZS |
0.0009 MAD = |
1 UZS |
2023-05-20 |
1 MAD = |
1127.3957 UZS |
0.0009 MAD = |
1 UZS |
2023-05-19 |
1 MAD = |
1131.4139 UZS |
0.0009 MAD = |
1 UZS |
2023-05-18 |
1 MAD = |
1127.4341 UZS |
0.0009 MAD = |
1 UZS |
2023-05-17 |
1 MAD = |
1131.9915 UZS |
0.0009 MAD = |
1 UZS |
2023-05-16 |
1 MAD = |
1146.3786 UZS |
0.0009 MAD = |
1 UZS |
2023-05-15 |
1 MAD = |
1146.3786 UZS |
0.0009 MAD = |
1 UZS |
2023-05-14 |
1 MAD = |
1135.4296 UZS |
0.0009 MAD = |
1 UZS |
2023-05-13 |
1 MAD = |
1139.0959 UZS |
0.0009 MAD = |
1 UZS |
2023-05-12 |
1 MAD = |
1142.723 UZS |
0.0009 MAD = |
1 UZS |
2023-05-11 |
1 MAD = |
1142.7573 UZS |
0.0009 MAD = |
1 UZS |
2023-05-10 |
1 MAD = |
1145.4175 UZS |
0.0009 MAD = |
1 UZS |
2023-05-09 |
1 MAD = |
1145.4152 UZS |
0.0009 MAD = |
1 UZS |
2023-05-08 |
1 MAD = |
1145.4117 UZS |
0.0009 MAD = |
1 UZS |
2023-05-07 |
1 MAD = |
1145.4117 UZS |
0.0009 MAD = |
1 UZS |
2023-05-06 |
1 MAD = |
1145.4845 UZS |
0.0009 MAD = |
1 UZS |
2023-05-05 |