Last Year History for MAD/TRY
MAD |
TRY |
MAD |
TRY |
Date |
1 MAD = |
3.2199 TRY |
0.3106 MAD = |
1 TRY |
2024-05-07 |
1 MAD = |
3.2058 TRY |
0.3119 MAD = |
1 TRY |
2024-05-06 |
1 MAD = |
3.2166 TRY |
0.3109 MAD = |
1 TRY |
2024-05-05 |
1 MAD = |
3.2166 TRY |
0.3109 MAD = |
1 TRY |
2024-05-04 |
1 MAD = |
3.2071 TRY |
0.3118 MAD = |
1 TRY |
2024-05-03 |
1 MAD = |
3.2104 TRY |
0.3115 MAD = |
1 TRY |
2024-05-02 |
1 MAD = |
3.1889 TRY |
0.3136 MAD = |
1 TRY |
2024-05-01 |
1 MAD = |
3.1991 TRY |
0.3126 MAD = |
1 TRY |
2024-04-30 |
1 MAD = |
3.2026 TRY |
0.3122 MAD = |
1 TRY |
2024-04-29 |
1 MAD = |
3.2103 TRY |
0.3115 MAD = |
1 TRY |
2024-04-28 |
1 MAD = |
3.2103 TRY |
0.3115 MAD = |
1 TRY |
2024-04-27 |
1 MAD = |
3.2202 TRY |
0.3105 MAD = |
1 TRY |
2024-04-26 |
1 MAD = |
3.2079 TRY |
0.3117 MAD = |
1 TRY |
2024-04-25 |
1 MAD = |
3.2218 TRY |
0.3104 MAD = |
1 TRY |
2024-04-24 |
1 MAD = |
3.2168 TRY |
0.3109 MAD = |
1 TRY |
2024-04-23 |
1 MAD = |
3.2191 TRY |
0.3106 MAD = |
1 TRY |
2024-04-22 |
1 MAD = |
3.2137 TRY |
0.3112 MAD = |
1 TRY |
2024-04-21 |
1 MAD = |
3.2137 TRY |
0.3112 MAD = |
1 TRY |
2024-04-20 |
1 MAD = |
3.206 TRY |
0.3119 MAD = |
1 TRY |
2024-04-19 |
1 MAD = |
3.2121 TRY |
0.3113 MAD = |
1 TRY |
2024-04-18 |
1 MAD = |
3.1978 TRY |
0.3127 MAD = |
1 TRY |
2024-04-17 |
1 MAD = |
3.1963 TRY |
0.3129 MAD = |
1 TRY |
2024-04-16 |
1 MAD = |
3.224 TRY |
0.3102 MAD = |
1 TRY |
2024-04-15 |
1 MAD = |
3.2263 TRY |
0.31 MAD = |
1 TRY |
2024-04-14 |
1 MAD = |
3.229 TRY |
0.3097 MAD = |
1 TRY |
2024-04-13 |
1 MAD = |
3.2147 TRY |
0.3111 MAD = |
1 TRY |
2024-04-12 |
1 MAD = |
3.1796 TRY |
0.3145 MAD = |
1 TRY |
2024-04-11 |
1 MAD = |
3.2121 TRY |
0.3113 MAD = |
1 TRY |
2024-04-10 |
1 MAD = |
3.2206 TRY |
0.3105 MAD = |
1 TRY |
2024-04-09 |
1 MAD = |
3.1761 TRY |
0.3148 MAD = |
1 TRY |
2024-04-08 |
1 MAD = |
3.1854 TRY |
0.3139 MAD = |
1 TRY |
2024-04-07 |
1 MAD = |
3.1854 TRY |
0.3139 MAD = |
1 TRY |
2024-04-06 |
1 MAD = |
3.1723 TRY |
0.3152 MAD = |
1 TRY |
2024-04-05 |
1 MAD = |
3.1771 TRY |
0.3148 MAD = |
1 TRY |
2024-04-04 |
1 MAD = |
3.1761 TRY |
0.3148 MAD = |
1 TRY |
2024-04-03 |
1 MAD = |
3.1829 TRY |
0.3142 MAD = |
1 TRY |
2024-04-02 |
1 MAD = |
3.2159 TRY |
0.311 MAD = |
1 TRY |
2024-04-01 |
1 MAD = |
3.2107 TRY |
0.3115 MAD = |
1 TRY |
2024-03-31 |
1 MAD = |
3.2107 TRY |
0.3115 MAD = |
1 TRY |
2024-03-30 |
1 MAD = |
3.1926 TRY |
0.3132 MAD = |
1 TRY |
2024-03-29 |
1 MAD = |
3.1905 TRY |
0.3134 MAD = |
1 TRY |
2024-03-28 |
1 MAD = |
3.189 TRY |
0.3136 MAD = |
1 TRY |
2024-03-27 |
1 MAD = |
3.198 TRY |
0.3127 MAD = |
1 TRY |
2024-03-26 |
1 MAD = |
3.1848 TRY |
0.314 MAD = |
1 TRY |
2024-03-25 |
1 MAD = |
3.1835 TRY |
0.3141 MAD = |
1 TRY |
2024-03-24 |
1 MAD = |
3.1835 TRY |
0.3141 MAD = |
1 TRY |
2024-03-23 |
1 MAD = |
3.1898 TRY |
0.3135 MAD = |
1 TRY |
2024-03-22 |
1 MAD = |
3.2536 TRY |
0.3073 MAD = |
1 TRY |
2024-03-21 |
1 MAD = |
3.2266 TRY |
0.3099 MAD = |
1 TRY |
2024-03-20 |
1 MAD = |
3.2083 TRY |
0.3117 MAD = |
1 TRY |
2024-03-19 |
1 MAD = |
3.2212 TRY |
0.3104 MAD = |
1 TRY |
2024-03-18 |
1 MAD = |
3.2008 TRY |
0.3124 MAD = |
1 TRY |
2024-03-17 |
1 MAD = |
3.2008 TRY |
0.3124 MAD = |
1 TRY |
2024-03-16 |
1 MAD = |
3.1942 TRY |
0.3131 MAD = |
1 TRY |
2024-03-15 |
1 MAD = |
3.206 TRY |
0.3119 MAD = |
1 TRY |
2024-03-14 |
1 MAD = |
3.1948 TRY |
0.313 MAD = |
1 TRY |
2024-03-13 |
1 MAD = |
3.1934 TRY |
0.3131 MAD = |
1 TRY |
2024-03-12 |
1 MAD = |
3.1948 TRY |
0.313 MAD = |
1 TRY |
2024-03-11 |
1 MAD = |
3.1811 TRY |
0.3144 MAD = |
1 TRY |
2024-03-10 |
1 MAD = |
3.1811 TRY |
0.3144 MAD = |
1 TRY |
2024-03-09 |
1 MAD = |
3.1964 TRY |
0.3128 MAD = |
1 TRY |
2024-03-08 |
1 MAD = |
3.1835 TRY |
0.3141 MAD = |
1 TRY |
2024-03-07 |
1 MAD = |
3.1523 TRY |
0.3172 MAD = |
1 TRY |
2024-03-06 |
1 MAD = |
3.1341 TRY |
0.3191 MAD = |
1 TRY |
2024-03-05 |
1 MAD = |
3.1353 TRY |
0.3189 MAD = |
1 TRY |
2024-03-04 |
1 MAD = |
3.1274 TRY |
0.3197 MAD = |
1 TRY |
2024-03-03 |
1 MAD = |
3.1274 TRY |
0.3197 MAD = |
1 TRY |
2024-03-02 |
1 MAD = |
3.0971 TRY |
0.3229 MAD = |
1 TRY |
2024-03-01 |
1 MAD = |
3.0838 TRY |
0.3243 MAD = |
1 TRY |
2024-02-29 |
1 MAD = |
3.0923 TRY |
0.3234 MAD = |
1 TRY |
2024-02-28 |
1 MAD = |
3.097 TRY |
0.3229 MAD = |
1 TRY |
2024-02-27 |
1 MAD = |
3.1026 TRY |
0.3223 MAD = |
1 TRY |
2024-02-26 |
1 MAD = |
3.0725 TRY |
0.3255 MAD = |
1 TRY |
2024-02-25 |
1 MAD = |
3.0725 TRY |
0.3255 MAD = |
1 TRY |
2024-02-24 |
1 MAD = |
3.0883 TRY |
0.3238 MAD = |
1 TRY |
2024-02-23 |
1 MAD = |
3.078 TRY |
0.3249 MAD = |
1 TRY |
2024-02-22 |
1 MAD = |
3.0787 TRY |
0.3248 MAD = |
1 TRY |
2024-02-21 |
1 MAD = |
3.061 TRY |
0.3267 MAD = |
1 TRY |
2024-02-20 |
1 MAD = |
3.0684 TRY |
0.3259 MAD = |
1 TRY |
2024-02-19 |
1 MAD = |
3.0649 TRY |
0.3263 MAD = |
1 TRY |
2024-02-18 |
1 MAD = |
3.0649 TRY |
0.3263 MAD = |
1 TRY |
2024-02-17 |
1 MAD = |
3.0692 TRY |
0.3258 MAD = |
1 TRY |
2024-02-16 |
1 MAD = |
3.0559 TRY |
0.3272 MAD = |
1 TRY |
2024-02-15 |
1 MAD = |
3.0422 TRY |
0.3287 MAD = |
1 TRY |
2024-02-14 |
1 MAD = |
3.0613 TRY |
0.3267 MAD = |
1 TRY |
2024-02-13 |
1 MAD = |
3.0674 TRY |
0.326 MAD = |
1 TRY |
2024-02-12 |
1 MAD = |
3.062 TRY |
0.3266 MAD = |
1 TRY |
2024-02-11 |
1 MAD = |
3.062 TRY |
0.3266 MAD = |
1 TRY |
2024-02-10 |
1 MAD = |
3.0556 TRY |
0.3273 MAD = |
1 TRY |
2024-02-09 |
1 MAD = |
3.0385 TRY |
0.3291 MAD = |
1 TRY |
2024-02-08 |
1 MAD = |
3.0429 TRY |
0.3286 MAD = |
1 TRY |
2024-02-07 |
1 MAD = |
3.0358 TRY |
0.3294 MAD = |
1 TRY |
2024-02-06 |
1 MAD = |
3.0299 TRY |
0.33 MAD = |
1 TRY |
2024-02-05 |
1 MAD = |
3.0375 TRY |
0.3292 MAD = |
1 TRY |
2024-02-04 |
1 MAD = |
3.0375 TRY |
0.3292 MAD = |
1 TRY |
2024-02-03 |
1 MAD = |
3.0517 TRY |
0.3277 MAD = |
1 TRY |
2024-02-02 |
1 MAD = |
3.0207 TRY |
0.3311 MAD = |
1 TRY |
2024-02-01 |
1 MAD = |
3.0267 TRY |
0.3304 MAD = |
1 TRY |
2024-01-31 |
1 MAD = |
3.0329 TRY |
0.3297 MAD = |
1 TRY |
2024-01-30 |
1 MAD = |
3.0398 TRY |
0.329 MAD = |
1 TRY |
2024-01-29 |
1 MAD = |
3.0442 TRY |
0.3285 MAD = |
1 TRY |
2024-01-28 |
1 MAD = |
3.0442 TRY |
0.3285 MAD = |
1 TRY |
2024-01-27 |
1 MAD = |
3.0344 TRY |
0.3296 MAD = |
1 TRY |
2024-01-26 |
1 MAD = |
3.0299 TRY |
0.33 MAD = |
1 TRY |
2024-01-25 |
1 MAD = |
3.0366 TRY |
0.3293 MAD = |
1 TRY |
2024-01-24 |
1 MAD = |
3.0429 TRY |
0.3286 MAD = |
1 TRY |
2024-01-23 |
1 MAD = |
3.044 TRY |
0.3285 MAD = |
1 TRY |
2024-01-22 |
1 MAD = |
3.0441 TRY |
0.3285 MAD = |
1 TRY |
2024-01-21 |
1 MAD = |
3.0202 TRY |
0.3311 MAD = |
1 TRY |
2024-01-20 |
1 MAD = |
3.0287 TRY |
0.3302 MAD = |
1 TRY |
2024-01-19 |
1 MAD = |
3.0226 TRY |
0.3308 MAD = |
1 TRY |
2024-01-18 |
1 MAD = |
3.0153 TRY |
0.3316 MAD = |
1 TRY |
2024-01-17 |
1 MAD = |
3.0188 TRY |
0.3313 MAD = |
1 TRY |
2024-01-16 |
1 MAD = |
3.0209 TRY |
0.331 MAD = |
1 TRY |
2024-01-15 |
1 MAD = |
3.0264 TRY |
0.3304 MAD = |
1 TRY |
2024-01-14 |
1 MAD = |
3.0264 TRY |
0.3304 MAD = |
1 TRY |
2024-01-13 |
1 MAD = |
3.0168 TRY |
0.3315 MAD = |
1 TRY |
2024-01-12 |
1 MAD = |
3.0203 TRY |
0.3311 MAD = |
1 TRY |
2024-01-11 |
1 MAD = |
3.0104 TRY |
0.3322 MAD = |
1 TRY |
2024-01-10 |
1 MAD = |
3.019 TRY |
0.3312 MAD = |
1 TRY |
2024-01-09 |
1 MAD = |
3.0111 TRY |
0.3321 MAD = |
1 TRY |
2024-01-08 |
1 MAD = |
3.0092 TRY |
0.3323 MAD = |
1 TRY |
2024-01-07 |
1 MAD = |
3.0092 TRY |
0.3323 MAD = |
1 TRY |
2024-01-06 |
1 MAD = |
3.024 TRY |
0.3307 MAD = |
1 TRY |
2024-01-05 |
1 MAD = |
2.9995 TRY |
0.3334 MAD = |
1 TRY |
2024-01-04 |
1 MAD = |
2.9999 TRY |
0.3333 MAD = |
1 TRY |
2024-01-03 |
1 MAD = |
2.9919 TRY |
0.3342 MAD = |
1 TRY |
2024-01-02 |
1 MAD = |
2.9692 TRY |
0.3368 MAD = |
1 TRY |
2024-01-01 |
1 MAD = |
2.9723 TRY |
0.3364 MAD = |
1 TRY |
2023-12-31 |
1 MAD = |
2.9777 TRY |
0.3358 MAD = |
1 TRY |
2023-12-30 |
1 MAD = |
2.9842 TRY |
0.3351 MAD = |
1 TRY |
2023-12-29 |
1 MAD = |
3.01 TRY |
0.3322 MAD = |
1 TRY |
2023-12-28 |
1 MAD = |
2.9351 TRY |
0.3407 MAD = |
1 TRY |
2023-12-27 |
1 MAD = |
2.9624 TRY |
0.3376 MAD = |
1 TRY |
2023-12-26 |
1 MAD = |
2.9567 TRY |
0.3382 MAD = |
1 TRY |
2023-12-25 |
1 MAD = |
2.9426 TRY |
0.3398 MAD = |
1 TRY |
2023-12-24 |
1 MAD = |
2.9426 TRY |
0.3398 MAD = |
1 TRY |
2023-12-23 |
1 MAD = |
2.927 TRY |
0.3416 MAD = |
1 TRY |
2023-12-22 |
1 MAD = |
2.906 TRY |
0.3441 MAD = |
1 TRY |
2023-12-21 |
1 MAD = |
2.8917 TRY |
0.3458 MAD = |
1 TRY |
2023-12-20 |
1 MAD = |
2.8782 TRY |
0.3474 MAD = |
1 TRY |
2023-12-19 |
1 MAD = |
2.8619 TRY |
0.3494 MAD = |
1 TRY |
2023-12-18 |
1 MAD = |
2.8563 TRY |
0.3501 MAD = |
1 TRY |
2023-12-17 |
1 MAD = |
2.8563 TRY |
0.3501 MAD = |
1 TRY |
2023-12-16 |
1 MAD = |
2.8883 TRY |
0.3462 MAD = |
1 TRY |
2023-12-15 |
1 MAD = |
2.8806 TRY |
0.3471 MAD = |
1 TRY |
2023-12-14 |
1 MAD = |
2.8605 TRY |
0.3496 MAD = |
1 TRY |
2023-12-13 |
1 MAD = |
2.8556 TRY |
0.3502 MAD = |
1 TRY |
2023-12-12 |
1 MAD = |
2.8585 TRY |
0.3498 MAD = |
1 TRY |
2023-12-11 |
1 MAD = |
2.8531 TRY |
0.3505 MAD = |
1 TRY |
2023-12-10 |
1 MAD = |
2.8531 TRY |
0.3505 MAD = |
1 TRY |
2023-12-09 |
1 MAD = |
2.8705 TRY |
0.3484 MAD = |
1 TRY |
2023-12-08 |
1 MAD = |
2.8606 TRY |
0.3496 MAD = |
1 TRY |
2023-12-07 |
1 MAD = |
2.8564 TRY |
0.3501 MAD = |
1 TRY |
2023-12-06 |
1 MAD = |
2.8584 TRY |
0.3498 MAD = |
1 TRY |
2023-12-05 |
1 MAD = |
2.8639 TRY |
0.3492 MAD = |
1 TRY |
2023-12-04 |
1 MAD = |
2.8695 TRY |
0.3485 MAD = |
1 TRY |
2023-12-03 |
1 MAD = |
2.8669 TRY |
0.3488 MAD = |
1 TRY |
2023-12-02 |
1 MAD = |
2.8659 TRY |
0.3489 MAD = |
1 TRY |
2023-12-01 |
1 MAD = |
2.8781 TRY |
0.3475 MAD = |
1 TRY |
2023-11-30 |
1 MAD = |
2.8872 TRY |
0.3464 MAD = |
1 TRY |
2023-11-29 |
1 MAD = |
2.8721 TRY |
0.3482 MAD = |
1 TRY |
2023-11-28 |
1 MAD = |
2.8656 TRY |
0.349 MAD = |
1 TRY |
2023-11-27 |
1 MAD = |
2.8616 TRY |
0.3495 MAD = |
1 TRY |
2023-11-26 |
1 MAD = |
2.8593 TRY |
0.3497 MAD = |
1 TRY |
2023-11-25 |
1 MAD = |
2.8493 TRY |
0.351 MAD = |
1 TRY |
2023-11-24 |
1 MAD = |
2.8461 TRY |
0.3514 MAD = |
1 TRY |
2023-11-23 |
1 MAD = |
2.8395 TRY |
0.3522 MAD = |
1 TRY |
2023-11-22 |
1 MAD = |
2.8476 TRY |
0.3512 MAD = |
1 TRY |
2023-11-21 |
1 MAD = |
2.8458 TRY |
0.3514 MAD = |
1 TRY |
2023-11-20 |
1 MAD = |
2.8416 TRY |
0.3519 MAD = |
1 TRY |
2023-11-19 |
1 MAD = |
2.8416 TRY |
0.3519 MAD = |
1 TRY |
2023-11-18 |
1 MAD = |
2.8296 TRY |
0.3534 MAD = |
1 TRY |
2023-11-17 |
1 MAD = |
2.8225 TRY |
0.3543 MAD = |
1 TRY |
2023-11-16 |
1 MAD = |
2.8281 TRY |
0.3536 MAD = |
1 TRY |
2023-11-15 |
1 MAD = |
2.8009 TRY |
0.357 MAD = |
1 TRY |
2023-11-14 |
1 MAD = |
2.7944 TRY |
0.3579 MAD = |
1 TRY |
2023-11-13 |
1 MAD = |
2.7989 TRY |
0.3573 MAD = |
1 TRY |
2023-11-12 |
1 MAD = |
2.7989 TRY |
0.3573 MAD = |
1 TRY |
2023-11-11 |
1 MAD = |
2.7898 TRY |
0.3584 MAD = |
1 TRY |
2023-11-10 |
1 MAD = |
2.8046 TRY |
0.3566 MAD = |
1 TRY |
2023-11-09 |
1 MAD = |
2.7877 TRY |
0.3587 MAD = |
1 TRY |
2023-11-08 |
1 MAD = |
2.7688 TRY |
0.3612 MAD = |
1 TRY |
2023-11-07 |
1 MAD = |
2.7855 TRY |
0.359 MAD = |
1 TRY |
2023-11-06 |
1 MAD = |
2.784 TRY |
0.3592 MAD = |
1 TRY |
2023-11-05 |
1 MAD = |
2.784 TRY |
0.3592 MAD = |
1 TRY |
2023-11-04 |
1 MAD = |
2.7638 TRY |
0.3618 MAD = |
1 TRY |
2023-11-03 |
1 MAD = |
2.7673 TRY |
0.3614 MAD = |
1 TRY |
2023-11-02 |
1 MAD = |
2.7549 TRY |
0.363 MAD = |
1 TRY |
2023-11-01 |
1 MAD = |
2.7511 TRY |
0.3635 MAD = |
1 TRY |
2023-10-31 |
1 MAD = |
2.7449 TRY |
0.3643 MAD = |
1 TRY |
2023-10-30 |
1 MAD = |
2.7388 TRY |
0.3651 MAD = |
1 TRY |
2023-10-29 |
1 MAD = |
2.7388 TRY |
0.3651 MAD = |
1 TRY |
2023-10-28 |
1 MAD = |
2.7401 TRY |
0.3649 MAD = |
1 TRY |
2023-10-27 |
1 MAD = |
2.7304 TRY |
0.3662 MAD = |
1 TRY |
2023-10-26 |
1 MAD = |
2.7241 TRY |
0.3671 MAD = |
1 TRY |
2023-10-25 |
1 MAD = |
2.7398 TRY |
0.365 MAD = |
1 TRY |
2023-10-24 |
1 MAD = |
2.7259 TRY |
0.3669 MAD = |
1 TRY |
2023-10-23 |
1 MAD = |
2.7239 TRY |
0.3671 MAD = |
1 TRY |
2023-10-22 |
1 MAD = |
2.7239 TRY |
0.3671 MAD = |
1 TRY |
2023-10-21 |
1 MAD = |
2.7327 TRY |
0.3659 MAD = |
1 TRY |
2023-10-20 |
1 MAD = |
2.7233 TRY |
0.3672 MAD = |
1 TRY |
2023-10-19 |
1 MAD = |
2.7307 TRY |
0.3662 MAD = |
1 TRY |
2023-10-18 |
1 MAD = |
2.7261 TRY |
0.3668 MAD = |
1 TRY |
2023-10-17 |
1 MAD = |
2.7306 TRY |
0.3662 MAD = |
1 TRY |
2023-10-16 |
1 MAD = |
2.7221 TRY |
0.3674 MAD = |
1 TRY |
2023-10-15 |
1 MAD = |
2.7221 TRY |
0.3674 MAD = |
1 TRY |
2023-10-14 |
1 MAD = |
2.6993 TRY |
0.3705 MAD = |
1 TRY |
2023-10-13 |
1 MAD = |
2.7302 TRY |
0.3663 MAD = |
1 TRY |
2023-10-12 |
1 MAD = |
2.7093 TRY |
0.3691 MAD = |
1 TRY |
2023-10-11 |
1 MAD = |
2.685 TRY |
0.3724 MAD = |
1 TRY |
2023-10-10 |
1 MAD = |
2.7113 TRY |
0.3688 MAD = |
1 TRY |
2023-10-09 |
1 MAD = |
2.7107 TRY |
0.3689 MAD = |
1 TRY |
2023-10-08 |
1 MAD = |
2.7107 TRY |
0.3689 MAD = |
1 TRY |
2023-10-07 |
1 MAD = |
2.6739 TRY |
0.374 MAD = |
1 TRY |
2023-10-06 |
1 MAD = |
2.6642 TRY |
0.3753 MAD = |
1 TRY |
2023-10-05 |
1 MAD = |
2.6494 TRY |
0.3774 MAD = |
1 TRY |
2023-10-04 |
1 MAD = |
2.6546 TRY |
0.3767 MAD = |
1 TRY |
2023-10-03 |
1 MAD = |
2.6682 TRY |
0.3748 MAD = |
1 TRY |
2023-10-02 |
1 MAD = |
2.668 TRY |
0.3748 MAD = |
1 TRY |
2023-10-01 |
1 MAD = |
2.668 TRY |
0.3748 MAD = |
1 TRY |
2023-09-30 |
1 MAD = |
2.664 TRY |
0.3754 MAD = |
1 TRY |
2023-09-29 |
1 MAD = |
2.6492 TRY |
0.3775 MAD = |
1 TRY |
2023-09-28 |
1 MAD = |
2.653 TRY |
0.3769 MAD = |
1 TRY |
2023-09-27 |
1 MAD = |
2.6569 TRY |
0.3764 MAD = |
1 TRY |
2023-09-26 |
1 MAD = |
2.6406 TRY |
0.3787 MAD = |
1 TRY |
2023-09-25 |
1 MAD = |
2.6428 TRY |
0.3784 MAD = |
1 TRY |
2023-09-24 |
1 MAD = |
2.6428 TRY |
0.3784 MAD = |
1 TRY |
2023-09-23 |
1 MAD = |
2.6514 TRY |
0.3772 MAD = |
1 TRY |
2023-09-22 |
1 MAD = |
2.624 TRY |
0.3811 MAD = |
1 TRY |
2023-09-21 |
1 MAD = |
2.644 TRY |
0.3782 MAD = |
1 TRY |
2023-09-20 |
1 MAD = |
2.6378 TRY |
0.3791 MAD = |
1 TRY |
2023-09-19 |
1 MAD = |
2.6351 TRY |
0.3795 MAD = |
1 TRY |
2023-09-18 |
1 MAD = |
2.6344 TRY |
0.3796 MAD = |
1 TRY |
2023-09-17 |
1 MAD = |
2.6344 TRY |
0.3796 MAD = |
1 TRY |
2023-09-16 |
1 MAD = |
2.6312 TRY |
0.38 MAD = |
1 TRY |
2023-09-15 |
1 MAD = |
2.6519 TRY |
0.3771 MAD = |
1 TRY |
2023-09-14 |
1 MAD = |
2.6507 TRY |
0.3773 MAD = |
1 TRY |
2023-09-13 |
1 MAD = |
2.6404 TRY |
0.3787 MAD = |
1 TRY |
2023-09-12 |
1 MAD = |
2.6333 TRY |
0.3798 MAD = |
1 TRY |
2023-09-11 |
1 MAD = |
2.6351 TRY |
0.3795 MAD = |
1 TRY |
2023-09-10 |
1 MAD = |
2.6421 TRY |
0.3785 MAD = |
1 TRY |
2023-09-09 |
1 MAD = |
2.6403 TRY |
0.3787 MAD = |
1 TRY |
2023-09-08 |
1 MAD = |
2.6139 TRY |
0.3826 MAD = |
1 TRY |
2023-09-07 |
1 MAD = |
2.6293 TRY |
0.3803 MAD = |
1 TRY |
2023-09-06 |
1 MAD = |
2.6294 TRY |
0.3803 MAD = |
1 TRY |
2023-09-05 |
1 MAD = |
2.5979 TRY |
0.3849 MAD = |
1 TRY |
2023-09-04 |
1 MAD = |
2.6005 TRY |
0.3845 MAD = |
1 TRY |
2023-09-03 |
1 MAD = |
2.6005 TRY |
0.3845 MAD = |
1 TRY |
2023-09-02 |
1 MAD = |
2.6234 TRY |
0.3812 MAD = |
1 TRY |
2023-09-01 |
1 MAD = |
2.6534 TRY |
0.3769 MAD = |
1 TRY |
2023-08-31 |
1 MAD = |
2.6341 TRY |
0.3796 MAD = |
1 TRY |
2023-08-30 |
1 MAD = |
2.6031 TRY |
0.3842 MAD = |
1 TRY |
2023-08-29 |
1 MAD = |
2.6407 TRY |
0.3787 MAD = |
1 TRY |
2023-08-28 |
1 MAD = |
2.6461 TRY |
0.3779 MAD = |
1 TRY |
2023-08-27 |
1 MAD = |
2.6461 TRY |
0.3779 MAD = |
1 TRY |
2023-08-26 |
1 MAD = |
2.5762 TRY |
0.3882 MAD = |
1 TRY |
2023-08-25 |
1 MAD = |
2.7191 TRY |
0.3678 MAD = |
1 TRY |
2023-08-24 |
1 MAD = |
2.7206 TRY |
0.3676 MAD = |
1 TRY |
2023-08-23 |
1 MAD = |
2.726 TRY |
0.3668 MAD = |
1 TRY |
2023-08-22 |
1 MAD = |
2.7583 TRY |
0.3625 MAD = |
1 TRY |
2023-08-21 |
1 MAD = |
2.7569 TRY |
0.3627 MAD = |
1 TRY |
2023-08-20 |
1 MAD = |
2.7305 TRY |
0.3662 MAD = |
1 TRY |
2023-08-19 |
1 MAD = |
2.7288 TRY |
0.3665 MAD = |
1 TRY |
2023-08-18 |
1 MAD = |
2.7323 TRY |
0.366 MAD = |
1 TRY |
2023-08-17 |
1 MAD = |
2.7267 TRY |
0.3667 MAD = |
1 TRY |
2023-08-16 |
1 MAD = |
2.7158 TRY |
0.3682 MAD = |
1 TRY |
2023-08-15 |
1 MAD = |
2.7541 TRY |
0.3631 MAD = |
1 TRY |
2023-08-14 |
1 MAD = |
2.7636 TRY |
0.3618 MAD = |
1 TRY |
2023-08-13 |
1 MAD = |
2.7636 TRY |
0.3618 MAD = |
1 TRY |
2023-08-12 |
1 MAD = |
2.7537 TRY |
0.3632 MAD = |
1 TRY |
2023-08-11 |
1 MAD = |
2.7787 TRY |
0.3599 MAD = |
1 TRY |
2023-08-10 |
1 MAD = |
2.7872 TRY |
0.3588 MAD = |
1 TRY |
2023-08-09 |
1 MAD = |
2.7499 TRY |
0.3636 MAD = |
1 TRY |
2023-08-08 |
1 MAD = |
2.7889 TRY |
0.3586 MAD = |
1 TRY |
2023-08-07 |
1 MAD = |
2.7884 TRY |
0.3586 MAD = |
1 TRY |
2023-08-06 |
1 MAD = |
2.7884 TRY |
0.3586 MAD = |
1 TRY |
2023-08-05 |
1 MAD = |
2.7737 TRY |
0.3605 MAD = |
1 TRY |
2023-08-04 |
1 MAD = |
2.7135 TRY |
0.3685 MAD = |
1 TRY |
2023-08-03 |
1 MAD = |
2.7391 TRY |
0.3651 MAD = |
1 TRY |
2023-08-02 |
1 MAD = |
2.7242 TRY |
0.3671 MAD = |
1 TRY |
2023-08-01 |
1 MAD = |
2.7703 TRY |
0.361 MAD = |
1 TRY |
2023-07-31 |
1 MAD = |
2.7751 TRY |
0.3603 MAD = |
1 TRY |
2023-07-30 |
1 MAD = |
2.7751 TRY |
0.3603 MAD = |
1 TRY |
2023-07-29 |
1 MAD = |
2.7559 TRY |
0.3629 MAD = |
1 TRY |
2023-07-28 |
1 MAD = |
2.7695 TRY |
0.3611 MAD = |
1 TRY |
2023-07-27 |
1 MAD = |
2.7526 TRY |
0.3633 MAD = |
1 TRY |
2023-07-26 |
1 MAD = |
2.7575 TRY |
0.3627 MAD = |
1 TRY |
2023-07-25 |
1 MAD = |
2.7693 TRY |
0.3611 MAD = |
1 TRY |
2023-07-24 |
1 MAD = |
2.7856 TRY |
0.359 MAD = |
1 TRY |
2023-07-23 |
1 MAD = |
2.7856 TRY |
0.359 MAD = |
1 TRY |
2023-07-22 |
1 MAD = |
2.7401 TRY |
0.3649 MAD = |
1 TRY |
2023-07-21 |
1 MAD = |
2.7646 TRY |
0.3617 MAD = |
1 TRY |
2023-07-20 |
1 MAD = |
2.7631 TRY |
0.3619 MAD = |
1 TRY |
2023-07-19 |
1 MAD = |
2.716 TRY |
0.3682 MAD = |
1 TRY |
2023-07-18 |
1 MAD = |
2.726 TRY |
0.3668 MAD = |
1 TRY |
2023-07-17 |
1 MAD = |
2.724 TRY |
0.3671 MAD = |
1 TRY |
2023-07-16 |
1 MAD = |
2.724 TRY |
0.3671 MAD = |
1 TRY |
2023-07-15 |
1 MAD = |
2.7012 TRY |
0.3702 MAD = |
1 TRY |
2023-07-14 |
1 MAD = |
2.6986 TRY |
0.3706 MAD = |
1 TRY |
2023-07-13 |
1 MAD = |
2.6837 TRY |
0.3726 MAD = |
1 TRY |
2023-07-12 |
1 MAD = |
2.6671 TRY |
0.3749 MAD = |
1 TRY |
2023-07-11 |
1 MAD = |
2.6775 TRY |
0.3735 MAD = |
1 TRY |
2023-07-10 |
1 MAD = |
2.6801 TRY |
0.3731 MAD = |
1 TRY |
2023-07-09 |
1 MAD = |
2.6801 TRY |
0.3731 MAD = |
1 TRY |
2023-07-08 |
1 MAD = |
2.6742 TRY |
0.3739 MAD = |
1 TRY |
2023-07-07 |
1 MAD = |
2.6565 TRY |
0.3764 MAD = |
1 TRY |
2023-07-06 |
1 MAD = |
2.6527 TRY |
0.377 MAD = |
1 TRY |
2023-07-05 |
1 MAD = |
2.639 TRY |
0.3789 MAD = |
1 TRY |
2023-07-04 |
1 MAD = |
2.6485 TRY |
0.3776 MAD = |
1 TRY |
2023-07-03 |
1 MAD = |
2.6322 TRY |
0.3799 MAD = |
1 TRY |
2023-07-02 |
1 MAD = |
2.6322 TRY |
0.3799 MAD = |
1 TRY |
2023-07-01 |
1 MAD = |
2.5995 TRY |
0.3847 MAD = |
1 TRY |
2023-06-30 |
1 MAD = |
2.6333 TRY |
0.3798 MAD = |
1 TRY |
2023-06-29 |
1 MAD = |
2.6283 TRY |
0.3805 MAD = |
1 TRY |
2023-06-28 |
1 MAD = |
2.602 TRY |
0.3843 MAD = |
1 TRY |
2023-06-27 |
1 MAD = |
2.5504 TRY |
0.3921 MAD = |
1 TRY |
2023-06-26 |
1 MAD = |
2.5536 TRY |
0.3916 MAD = |
1 TRY |
2023-06-25 |
1 MAD = |
2.5094 TRY |
0.3985 MAD = |
1 TRY |
2023-06-23 |
1 MAD = |
2.3768 TRY |
0.4207 MAD = |
1 TRY |
2023-06-22 |
1 MAD = |
2.3564 TRY |
0.4244 MAD = |
1 TRY |
2023-06-21 |
1 MAD = |
2.3612 TRY |
0.4235 MAD = |
1 TRY |
2023-06-20 |
1 MAD = |
2.3727 TRY |
0.4215 MAD = |
1 TRY |
2023-06-19 |
1 MAD = |
2.3772 TRY |
0.4207 MAD = |
1 TRY |
2023-06-18 |
1 MAD = |
2.3634 TRY |
0.4231 MAD = |
1 TRY |
2023-06-17 |
1 MAD = |
2.3615 TRY |
0.4235 MAD = |
1 TRY |
2023-06-16 |
1 MAD = |
2.3412 TRY |
0.4271 MAD = |
1 TRY |
2023-06-15 |
1 MAD = |
2.3412 TRY |
0.4271 MAD = |
1 TRY |
2023-06-14 |
1 MAD = |
2.3212 TRY |
0.4308 MAD = |
1 TRY |
2023-06-13 |
1 MAD = |
2.3373 TRY |
0.4278 MAD = |
1 TRY |
2023-06-12 |
1 MAD = |
2.3231 TRY |
0.4305 MAD = |
1 TRY |
2023-06-11 |
1 MAD = |
2.3231 TRY |
0.4305 MAD = |
1 TRY |
2023-06-10 |
1 MAD = |
2.3166 TRY |
0.4317 MAD = |
1 TRY |
2023-06-09 |
1 MAD = |
2.2824 TRY |
0.4381 MAD = |
1 TRY |
2023-06-08 |
1 MAD = |
2.1773 TRY |
0.4593 MAD = |
1 TRY |
2023-06-07 |
1 MAD = |
2.1059 TRY |
0.4749 MAD = |
1 TRY |
2023-06-06 |
1 MAD = |
2.0632 TRY |
0.4847 MAD = |
1 TRY |
2023-06-05 |
1 MAD = |
2.0569 TRY |
0.4862 MAD = |
1 TRY |
2023-06-04 |
1 MAD = |
2.0559 TRY |
0.4864 MAD = |
1 TRY |
2023-06-03 |
1 MAD = |
2.0643 TRY |
0.4844 MAD = |
1 TRY |
2023-06-02 |
1 MAD = |
2.0425 TRY |
0.4896 MAD = |
1 TRY |
2023-06-01 |
1 MAD = |
2.0205 TRY |
0.4949 MAD = |
1 TRY |
2023-05-31 |
1 MAD = |
1.971 TRY |
0.5074 MAD = |
1 TRY |
2023-05-30 |
1 MAD = |
1.9635 TRY |
0.5093 MAD = |
1 TRY |
2023-05-29 |
1 MAD = |
1.9521 TRY |
0.5123 MAD = |
1 TRY |
2023-05-28 |
1 MAD = |
1.9521 TRY |
0.5123 MAD = |
1 TRY |
2023-05-27 |
1 MAD = |
1.9535 TRY |
0.5119 MAD = |
1 TRY |
2023-05-26 |
1 MAD = |
1.9469 TRY |
0.5136 MAD = |
1 TRY |
2023-05-25 |
1 MAD = |
1.9503 TRY |
0.5128 MAD = |
1 TRY |
2023-05-24 |
1 MAD = |
1.9472 TRY |
0.5136 MAD = |
1 TRY |
2023-05-23 |
1 MAD = |
1.9594 TRY |
0.5104 MAD = |
1 TRY |
2023-05-22 |
1 MAD = |
1.9584 TRY |
0.5106 MAD = |
1 TRY |
2023-05-21 |
1 MAD = |
1.9408 TRY |
0.5153 MAD = |
1 TRY |
2023-05-20 |
1 MAD = |
1.9425 TRY |
0.5148 MAD = |
1 TRY |
2023-05-19 |
1 MAD = |
1.9532 TRY |
0.512 MAD = |
1 TRY |
2023-05-18 |
1 MAD = |
1.9459 TRY |
0.5139 MAD = |
1 TRY |
2023-05-17 |
1 MAD = |
1.947 TRY |
0.5136 MAD = |
1 TRY |
2023-05-16 |
1 MAD = |
1.9692 TRY |
0.5078 MAD = |
1 TRY |
2023-05-15 |
1 MAD = |
1.9638 TRY |
0.5092 MAD = |
1 TRY |
2023-05-14 |
1 MAD = |
1.9399 TRY |
0.5155 MAD = |
1 TRY |
2023-05-13 |
1 MAD = |
1.9444 TRY |
0.5143 MAD = |
1 TRY |
2023-05-12 |
1 MAD = |
1.9518 TRY |
0.5124 MAD = |
1 TRY |
2023-05-11 |
1 MAD = |
1.9499 TRY |
0.5129 MAD = |
1 TRY |
2023-05-10 |
1 MAD = |
1.9523 TRY |
0.5122 MAD = |
1 TRY |
2023-05-09 |
1 MAD = |
1.9519 TRY |
0.5123 MAD = |
1 TRY |
2023-05-08 |