Last Year History for MAD/SLL
MAD |
SLL |
MAD |
SLL |
Date |
1 MAD = |
2084.7749 SLL |
0.0005 MAD = |
1 SLL |
2024-05-04 |
1 MAD = |
2078.6784 SLL |
0.0005 MAD = |
1 SLL |
2024-05-03 |
1 MAD = |
2079.9155 SLL |
0.0005 MAD = |
1 SLL |
2024-05-02 |
1 MAD = |
2060.601 SLL |
0.0005 MAD = |
1 SLL |
2024-05-01 |
1 MAD = |
2071.4504 SLL |
0.0005 MAD = |
1 SLL |
2024-04-30 |
1 MAD = |
2073.4167 SLL |
0.0005 MAD = |
1 SLL |
2024-04-29 |
1 MAD = |
2070.8163 SLL |
0.0005 MAD = |
1 SLL |
2024-04-28 |
1 MAD = |
2070.8163 SLL |
0.0005 MAD = |
1 SLL |
2024-04-27 |
1 MAD = |
2072.6175 SLL |
0.0005 MAD = |
1 SLL |
2024-04-26 |
1 MAD = |
2069.3654 SLL |
0.0005 MAD = |
1 SLL |
2024-04-25 |
1 MAD = |
2077.484 SLL |
0.0005 MAD = |
1 SLL |
2024-04-24 |
1 MAD = |
2069.447 SLL |
0.0005 MAD = |
1 SLL |
2024-04-23 |
1 MAD = |
2071.2254 SLL |
0.0005 MAD = |
1 SLL |
2024-04-22 |
1 MAD = |
2074.4628 SLL |
0.0005 MAD = |
1 SLL |
2024-04-21 |
1 MAD = |
2074.4628 SLL |
0.0005 MAD = |
1 SLL |
2024-04-20 |
1 MAD = |
2062.4453 SLL |
0.0005 MAD = |
1 SLL |
2024-04-19 |
1 MAD = |
2071.9007 SLL |
0.0005 MAD = |
1 SLL |
2024-04-18 |
1 MAD = |
2060.8845 SLL |
0.0005 MAD = |
1 SLL |
2024-04-17 |
1 MAD = |
2063.9678 SLL |
0.0005 MAD = |
1 SLL |
2024-04-16 |
1 MAD = |
2086.0815 SLL |
0.0005 MAD = |
1 SLL |
2024-04-15 |
1 MAD = |
2090.5112 SLL |
0.0005 MAD = |
1 SLL |
2024-04-14 |
1 MAD = |
2092.2425 SLL |
0.0005 MAD = |
1 SLL |
2024-04-13 |
1 MAD = |
2272.2101 SLL |
0.0004 MAD = |
1 SLL |
2024-04-12 |
1 MAD = |
2249.6578 SLL |
0.0004 MAD = |
1 SLL |
2024-04-11 |
1 MAD = |
2275.0383 SLL |
0.0004 MAD = |
1 SLL |
2024-04-10 |
1 MAD = |
2284.8991 SLL |
0.0004 MAD = |
1 SLL |
2024-04-09 |
1 MAD = |
2264.5528 SLL |
0.0004 MAD = |
1 SLL |
2024-04-08 |
1 MAD = |
2269.2537 SLL |
0.0004 MAD = |
1 SLL |
2024-04-07 |
1 MAD = |
2269.2537 SLL |
0.0004 MAD = |
1 SLL |
2024-04-06 |
1 MAD = |
2264.6651 SLL |
0.0004 MAD = |
1 SLL |
2024-04-05 |
1 MAD = |
2276.5345 SLL |
0.0004 MAD = |
1 SLL |
2024-04-04 |
1 MAD = |
2268.803 SLL |
0.0004 MAD = |
1 SLL |
2024-04-03 |
1 MAD = |
2258.3078 SLL |
0.0004 MAD = |
1 SLL |
2024-04-02 |
1 MAD = |
2248.9048 SLL |
0.0004 MAD = |
1 SLL |
2024-04-01 |
1 MAD = |
2250.935 SLL |
0.0004 MAD = |
1 SLL |
2024-03-31 |
1 MAD = |
2255.1015 SLL |
0.0004 MAD = |
1 SLL |
2024-03-30 |
1 MAD = |
2238.3169 SLL |
0.0004 MAD = |
1 SLL |
2024-03-29 |
1 MAD = |
2244.7153 SLL |
0.0004 MAD = |
1 SLL |
2024-03-28 |
1 MAD = |
2235.7941 SLL |
0.0004 MAD = |
1 SLL |
2024-03-27 |
1 MAD = |
2245.0496 SLL |
0.0004 MAD = |
1 SLL |
2024-03-26 |
1 MAD = |
2245.3043 SLL |
0.0004 MAD = |
1 SLL |
2024-03-25 |
1 MAD = |
2254.3042 SLL |
0.0004 MAD = |
1 SLL |
2024-03-24 |
1 MAD = |
2247.4513 SLL |
0.0004 MAD = |
1 SLL |
2024-03-23 |
1 MAD = |
2255.5798 SLL |
0.0004 MAD = |
1 SLL |
2024-03-22 |
1 MAD = |
2269.6127 SLL |
0.0004 MAD = |
1 SLL |
2024-03-21 |
1 MAD = |
2251.4172 SLL |
0.0004 MAD = |
1 SLL |
2024-03-20 |
1 MAD = |
2241.2428 SLL |
0.0004 MAD = |
1 SLL |
2024-03-19 |
1 MAD = |
2242.7751 SLL |
0.0004 MAD = |
1 SLL |
2024-03-18 |
1 MAD = |
2242.9664 SLL |
0.0004 MAD = |
1 SLL |
2024-03-17 |
1 MAD = |
2259.4321 SLL |
0.0004 MAD = |
1 SLL |
2024-03-16 |
1 MAD = |
2255.4462 SLL |
0.0004 MAD = |
1 SLL |
2024-03-15 |
1 MAD = |
2264.9249 SLL |
0.0004 MAD = |
1 SLL |
2024-03-14 |
1 MAD = |
2259.2652 SLL |
0.0004 MAD = |
1 SLL |
2024-03-13 |
1 MAD = |
2246.9232 SLL |
0.0004 MAD = |
1 SLL |
2024-03-12 |
1 MAD = |
2244.694 SLL |
0.0004 MAD = |
1 SLL |
2024-03-11 |
1 MAD = |
2246.7915 SLL |
0.0004 MAD = |
1 SLL |
2024-03-10 |
1 MAD = |
2246.7915 SLL |
0.0004 MAD = |
1 SLL |
2024-03-09 |
1 MAD = |
2257.03 SLL |
0.0004 MAD = |
1 SLL |
2024-03-08 |
1 MAD = |
2266.0242 SLL |
0.0004 MAD = |
1 SLL |
2024-03-07 |
1 MAD = |
2255.1809 SLL |
0.0004 MAD = |
1 SLL |
2024-03-06 |
1 MAD = |
2249.2391 SLL |
0.0004 MAD = |
1 SLL |
2024-03-05 |
1 MAD = |
2263.0165 SLL |
0.0004 MAD = |
1 SLL |
2024-03-04 |
1 MAD = |
1967.739 SLL |
0.0005 MAD = |
1 SLL |
2024-03-03 |
1 MAD = |
1967.739 SLL |
0.0005 MAD = |
1 SLL |
2024-03-02 |
1 MAD = |
1951.9475 SLL |
0.0005 MAD = |
1 SLL |
2024-03-01 |
1 MAD = |
1950.4632 SLL |
0.0005 MAD = |
1 SLL |
2024-02-29 |
1 MAD = |
1958.3152 SLL |
0.0005 MAD = |
1 SLL |
2024-02-28 |
1 MAD = |
1963.5915 SLL |
0.0005 MAD = |
1 SLL |
2024-02-27 |
1 MAD = |
1968.9749 SLL |
0.0005 MAD = |
1 SLL |
2024-02-26 |
1 MAD = |
1968.9749 SLL |
0.0005 MAD = |
1 SLL |
2024-02-25 |
1 MAD = |
1968.9749 SLL |
0.0005 MAD = |
1 SLL |
2024-02-24 |
1 MAD = |
1961.8361 SLL |
0.0005 MAD = |
1 SLL |
2024-02-23 |
1 MAD = |
1960.9401 SLL |
0.0005 MAD = |
1 SLL |
2024-02-22 |
1 MAD = |
1962.6939 SLL |
0.0005 MAD = |
1 SLL |
2024-02-21 |
1 MAD = |
1956.4334 SLL |
0.0005 MAD = |
1 SLL |
2024-02-20 |
1 MAD = |
1963.1816 SLL |
0.0005 MAD = |
1 SLL |
2024-02-19 |
1 MAD = |
1962.6549 SLL |
0.0005 MAD = |
1 SLL |
2024-02-18 |
1 MAD = |
1962.6354 SLL |
0.0005 MAD = |
1 SLL |
2024-02-17 |
1 MAD = |
1966.916 SLL |
0.0005 MAD = |
1 SLL |
2024-02-16 |
1 MAD = |
1962.5574 SLL |
0.0005 MAD = |
1 SLL |
2024-02-15 |
1 MAD = |
1954.5554 SLL |
0.0005 MAD = |
1 SLL |
2024-02-14 |
1 MAD = |
1967.8567 SLL |
0.0005 MAD = |
1 SLL |
2024-02-13 |
1 MAD = |
1973.2832 SLL |
0.0005 MAD = |
1 SLL |
2024-02-12 |
1 MAD = |
1971.5301 SLL |
0.0005 MAD = |
1 SLL |
2024-02-11 |
1 MAD = |
1971.5301 SLL |
0.0005 MAD = |
1 SLL |
2024-02-10 |
1 MAD = |
1966.8376 SLL |
0.0005 MAD = |
1 SLL |
2024-02-09 |
1 MAD = |
1961.388 SLL |
0.0005 MAD = |
1 SLL |
2024-02-08 |
1 MAD = |
1964.0016 SLL |
0.0005 MAD = |
1 SLL |
2024-02-07 |
1 MAD = |
1961.2516 SLL |
0.0005 MAD = |
1 SLL |
2024-02-06 |
1 MAD = |
1958.6259 SLL |
0.0005 MAD = |
1 SLL |
2024-02-05 |
1 MAD = |
1966.8376 SLL |
0.0005 MAD = |
1 SLL |
2024-02-04 |
1 MAD = |
1966.8376 SLL |
0.0005 MAD = |
1 SLL |
2024-02-03 |
1 MAD = |
1979.0055 SLL |
0.0005 MAD = |
1 SLL |
2024-02-02 |
1 MAD = |
1964.4118 SLL |
0.0005 MAD = |
1 SLL |
2024-02-01 |
1 MAD = |
1968.7198 SLL |
0.0005 MAD = |
1 SLL |
2024-01-31 |
1 MAD = |
1972.8299 SLL |
0.0005 MAD = |
1 SLL |
2024-01-30 |
1 MAD = |
1977.9551 SLL |
0.0005 MAD = |
1 SLL |
2024-01-29 |
1 MAD = |
1981.6942 SLL |
0.0005 MAD = |
1 SLL |
2024-01-28 |
1 MAD = |
1981.6942 SLL |
0.0005 MAD = |
1 SLL |
2024-01-27 |
1 MAD = |
1976.5575 SLL |
0.0005 MAD = |
1 SLL |
2024-01-26 |
1 MAD = |
1978.5099 SLL |
0.0005 MAD = |
1 SLL |
2024-01-25 |
1 MAD = |
1980.7362 SLL |
0.0005 MAD = |
1 SLL |
2024-01-24 |
1 MAD = |
1984.8349 SLL |
0.0005 MAD = |
1 SLL |
2024-01-23 |
1 MAD = |
1988.0936 SLL |
0.0005 MAD = |
1 SLL |
2024-01-22 |
1 MAD = |
1990.5923 SLL |
0.0005 MAD = |
1 SLL |
2024-01-21 |
1 MAD = |
1974.9408 SLL |
0.0005 MAD = |
1 SLL |
2024-01-20 |
1 MAD = |
1981.2508 SLL |
0.0005 MAD = |
1 SLL |
2024-01-19 |
1 MAD = |
1980.5157 SLL |
0.0005 MAD = |
1 SLL |
2024-01-18 |
1 MAD = |
1976.4725 SLL |
0.0005 MAD = |
1 SLL |
2024-01-17 |
1 MAD = |
1980.6468 SLL |
0.0005 MAD = |
1 SLL |
2024-01-16 |
1 MAD = |
1982.1158 SLL |
0.0005 MAD = |
1 SLL |
2024-01-15 |
1 MAD = |
1985.6291 SLL |
0.0005 MAD = |
1 SLL |
2024-01-14 |
1 MAD = |
1985.6291 SLL |
0.0005 MAD = |
1 SLL |
2024-01-13 |
1 MAD = |
1987.3054 SLL |
0.0005 MAD = |
1 SLL |
2024-01-12 |
1 MAD = |
1987.8094 SLL |
0.0005 MAD = |
1 SLL |
2024-01-11 |
1 MAD = |
1983.7563 SLL |
0.0005 MAD = |
1 SLL |
2024-01-10 |
1 MAD = |
1991.4775 SLL |
0.0005 MAD = |
1 SLL |
2024-01-09 |
1 MAD = |
1989.3432 SLL |
0.0005 MAD = |
1 SLL |
2024-01-08 |
1 MAD = |
1993.4997 SLL |
0.0005 MAD = |
1 SLL |
2024-01-07 |
1 MAD = |
1993.4997 SLL |
0.0005 MAD = |
1 SLL |
2024-01-06 |
1 MAD = |
2001.3903 SLL |
0.0005 MAD = |
1 SLL |
2024-01-05 |
1 MAD = |
1988.6881 SLL |
0.0005 MAD = |
1 SLL |
2024-01-04 |
1 MAD = |
1989.4834 SLL |
0.0005 MAD = |
1 SLL |
2024-01-03 |
1 MAD = |
1989.736 SLL |
0.0005 MAD = |
1 SLL |
2024-01-02 |
1 MAD = |
1989.736 SLL |
0.0005 MAD = |
1 SLL |
2024-01-01 |
1 MAD = |
1991.5377 SLL |
0.0005 MAD = |
1 SLL |
2023-12-31 |
1 MAD = |
1995.1752 SLL |
0.0005 MAD = |
1 SLL |
2023-12-30 |
1 MAD = |
1995.2337 SLL |
0.0005 MAD = |
1 SLL |
2023-12-29 |
1 MAD = |
2019.0868 SLL |
0.0005 MAD = |
1 SLL |
2023-12-28 |
1 MAD = |
1992.2328 SLL |
0.0005 MAD = |
1 SLL |
2023-12-27 |
1 MAD = |
1993.9505 SLL |
0.0005 MAD = |
1 SLL |
2023-12-26 |
1 MAD = |
1993.9505 SLL |
0.0005 MAD = |
1 SLL |
2023-12-25 |
1 MAD = |
1997.7908 SLL |
0.0005 MAD = |
1 SLL |
2023-12-24 |
1 MAD = |
1997.7908 SLL |
0.0005 MAD = |
1 SLL |
2023-12-23 |
1 MAD = |
1983.0592 SLL |
0.0005 MAD = |
1 SLL |
2023-12-22 |
1 MAD = |
1968.1116 SLL |
0.0005 MAD = |
1 SLL |
2023-12-21 |
1 MAD = |
1960.5507 SLL |
0.0005 MAD = |
1 SLL |
2023-12-20 |
1 MAD = |
1954.1686 SLL |
0.0005 MAD = |
1 SLL |
2023-12-19 |
1 MAD = |
1944.625 SLL |
0.0005 MAD = |
1 SLL |
2023-12-18 |
1 MAD = |
1946.4073 SLL |
0.0005 MAD = |
1 SLL |
2023-12-17 |
1 MAD = |
1946.4073 SLL |
0.0005 MAD = |
1 SLL |
2023-12-16 |
1 MAD = |
1963.1231 SLL |
0.0005 MAD = |
1 SLL |
2023-12-15 |
1 MAD = |
1959.2282 SLL |
0.0005 MAD = |
1 SLL |
2023-12-14 |
1 MAD = |
1943.9359 SLL |
0.0005 MAD = |
1 SLL |
2023-12-13 |
1 MAD = |
1942.1772 SLL |
0.0005 MAD = |
1 SLL |
2023-12-12 |
1 MAD = |
1946.8294 SLL |
0.0005 MAD = |
1 SLL |
2023-12-11 |
1 MAD = |
1947.9431 SLL |
0.0005 MAD = |
1 SLL |
2023-12-10 |
1 MAD = |
1947.9431 SLL |
0.0005 MAD = |
1 SLL |
2023-12-09 |
1 MAD = |
1955.736 SLL |
0.0005 MAD = |
1 SLL |
2023-12-08 |
1 MAD = |
1952.2176 SLL |
0.0005 MAD = |
1 SLL |
2023-12-07 |
1 MAD = |
1949.9432 SLL |
0.0005 MAD = |
1 SLL |
2023-12-06 |
1 MAD = |
1952.3913 SLL |
0.0005 MAD = |
1 SLL |
2023-12-05 |
1 MAD = |
1957.0732 SLL |
0.0005 MAD = |
1 SLL |
2023-12-04 |
1 MAD = |
1960.979 SLL |
0.0005 MAD = |
1 SLL |
2023-12-03 |
1 MAD = |
1959.2282 SLL |
0.0005 MAD = |
1 SLL |
2023-12-02 |
1 MAD = |
1959.2282 SLL |
0.0005 MAD = |
1 SLL |
2023-12-01 |
1 MAD = |
1967.2294 SLL |
0.0005 MAD = |
1 SLL |
2023-11-30 |
1 MAD = |
1971.6088 SLL |
0.0005 MAD = |
1 SLL |
2023-11-29 |
1 MAD = |
1960.6675 SLL |
0.0005 MAD = |
1 SLL |
2023-11-28 |
1 MAD = |
1957.6746 SLL |
0.0005 MAD = |
1 SLL |
2023-11-27 |
1 MAD = |
1958.2181 SLL |
0.0005 MAD = |
1 SLL |
2023-11-26 |
1 MAD = |
1956.6467 SLL |
0.0005 MAD = |
1 SLL |
2023-11-25 |
1 MAD = |
1948.4619 SLL |
0.0005 MAD = |
1 SLL |
2023-11-24 |
1 MAD = |
1947.4821 SLL |
0.0005 MAD = |
1 SLL |
2023-11-23 |
1 MAD = |
1945.6211 SLL |
0.0005 MAD = |
1 SLL |
2023-11-22 |
1 MAD = |
1952.6616 SLL |
0.0005 MAD = |
1 SLL |
2023-11-21 |
1 MAD = |
1955.0391 SLL |
0.0005 MAD = |
1 SLL |
2023-11-20 |
1 MAD = |
1956.8211 SLL |
0.0005 MAD = |
1 SLL |
2023-11-19 |
1 MAD = |
1956.8211 SLL |
0.0005 MAD = |
1 SLL |
2023-11-18 |
1 MAD = |
1946.1004 SLL |
0.0005 MAD = |
1 SLL |
2023-11-17 |
1 MAD = |
1943.0753 SLL |
0.0005 MAD = |
1 SLL |
2023-11-16 |
1 MAD = |
1948.3082 SLL |
0.0005 MAD = |
1 SLL |
2023-11-15 |
1 MAD = |
1932.2963 SLL |
0.0005 MAD = |
1 SLL |
2023-11-14 |
1 MAD = |
1930.4453 SLL |
0.0005 MAD = |
1 SLL |
2023-11-13 |
1 MAD = |
1935.6293 SLL |
0.0005 MAD = |
1 SLL |
2023-11-12 |
1 MAD = |
1935.6293 SLL |
0.0005 MAD = |
1 SLL |
2023-11-11 |
1 MAD = |
1929.7663 SLL |
0.0005 MAD = |
1 SLL |
2023-11-10 |
1 MAD = |
1941.8717 SLL |
0.0005 MAD = |
1 SLL |
2023-11-09 |
1 MAD = |
1930.6906 SLL |
0.0005 MAD = |
1 SLL |
2023-11-08 |
1 MAD = |
1922.871 SLL |
0.0005 MAD = |
1 SLL |
2023-11-07 |
1 MAD = |
1935.0793 SLL |
0.0005 MAD = |
1 SLL |
2023-11-06 |
1 MAD = |
1936.2555 SLL |
0.0005 MAD = |
1 SLL |
2023-11-05 |
1 MAD = |
1936.2555 SLL |
0.0005 MAD = |
1 SLL |
2023-11-04 |
1 MAD = |
1921.711 SLL |
0.0005 MAD = |
1 SLL |
2023-11-03 |
1 MAD = |
1927.8826 SLL |
0.0005 MAD = |
1 SLL |
2023-11-02 |
1 MAD = |
1920.6457 SLL |
0.0005 MAD = |
1 SLL |
2023-11-01 |
1 MAD = |
1920.6831 SLL |
0.0005 MAD = |
1 SLL |
2023-10-31 |
1 MAD = |
1919.3951 SLL |
0.0005 MAD = |
1 SLL |
2023-10-30 |
1 MAD = |
1922.2721 SLL |
0.0005 MAD = |
1 SLL |
2023-10-29 |
1 MAD = |
1922.2721 SLL |
0.0005 MAD = |
1 SLL |
2023-10-28 |
1 MAD = |
1920.7578 SLL |
0.0005 MAD = |
1 SLL |
2023-10-27 |
1 MAD = |
1915.3372 SLL |
0.0005 MAD = |
1 SLL |
2023-10-26 |
1 MAD = |
1913.2962 SLL |
0.0005 MAD = |
1 SLL |
2023-10-25 |
1 MAD = |
1926.6225 SLL |
0.0005 MAD = |
1 SLL |
2023-10-24 |
1 MAD = |
1919.2646 SLL |
0.0005 MAD = |
1 SLL |
2023-10-23 |
1 MAD = |
1922.4218 SLL |
0.0005 MAD = |
1 SLL |
2023-10-22 |
1 MAD = |
1922.4218 SLL |
0.0005 MAD = |
1 SLL |
2023-10-21 |
1 MAD = |
1926.1152 SLL |
0.0005 MAD = |
1 SLL |
2023-10-20 |
1 MAD = |
1920.3469 SLL |
0.0005 MAD = |
1 SLL |
2023-10-19 |
1 MAD = |
1928.372 SLL |
0.0005 MAD = |
1 SLL |
2023-10-18 |
1 MAD = |
1929.6532 SLL |
0.0005 MAD = |
1 SLL |
2023-10-17 |
1 MAD = |
1934.5865 SLL |
0.0005 MAD = |
1 SLL |
2023-10-16 |
1 MAD = |
1933.8288 SLL |
0.0005 MAD = |
1 SLL |
2023-10-15 |
1 MAD = |
1933.8288 SLL |
0.0005 MAD = |
1 SLL |
2023-10-14 |
1 MAD = |
1917.6247 SLL |
0.0005 MAD = |
1 SLL |
2023-10-13 |
1 MAD = |
1943.1517 SLL |
0.0005 MAD = |
1 SLL |
2023-10-12 |
1 MAD = |
1929.1819 SLL |
0.0005 MAD = |
1 SLL |
2023-10-11 |
1 MAD = |
1912.518 SLL |
0.0005 MAD = |
1 SLL |
2023-10-10 |
1 MAD = |
1933.1095 SLL |
0.0005 MAD = |
1 SLL |
2023-10-09 |
1 MAD = |
1938.4791 SLL |
0.0005 MAD = |
1 SLL |
2023-10-08 |
1 MAD = |
1938.4791 SLL |
0.0005 MAD = |
1 SLL |
2023-10-07 |
1 MAD = |
1912.444 SLL |
0.0005 MAD = |
1 SLL |
2023-10-06 |
1 MAD = |
1908.6551 SLL |
0.0005 MAD = |
1 SLL |
2023-10-05 |
1 MAD = |
1901.7631 SLL |
0.0005 MAD = |
1 SLL |
2023-10-04 |
1 MAD = |
1905.7636 SLL |
0.0005 MAD = |
1 SLL |
2023-10-03 |
1 MAD = |
1918.1275 SLL |
0.0005 MAD = |
1 SLL |
2023-10-02 |
1 MAD = |
1922.1598 SLL |
0.0005 MAD = |
1 SLL |
2023-10-01 |
1 MAD = |
1922.1598 SLL |
0.0005 MAD = |
1 SLL |
2023-09-30 |
1 MAD = |
1917.2896 SLL |
0.0005 MAD = |
1 SLL |
2023-09-29 |
1 MAD = |
1913.7411 SLL |
0.0005 MAD = |
1 SLL |
2023-09-28 |
1 MAD = |
1918.817 SLL |
0.0005 MAD = |
1 SLL |
2023-09-27 |
1 MAD = |
1927.9202 SLL |
0.0005 MAD = |
1 SLL |
2023-09-26 |
1 MAD = |
1917.513 SLL |
0.0005 MAD = |
1 SLL |
2023-09-25 |
1 MAD = |
1920.8886 SLL |
0.0005 MAD = |
1 SLL |
2023-09-24 |
1 MAD = |
1920.8886 SLL |
0.0005 MAD = |
1 SLL |
2023-09-23 |
1 MAD = |
1931.106 SLL |
0.0005 MAD = |
1 SLL |
2023-09-22 |
1 MAD = |
1916.0433 SLL |
0.0005 MAD = |
1 SLL |
2023-09-21 |
1 MAD = |
1932.0694 SLL |
0.0005 MAD = |
1 SLL |
2023-09-20 |
1 MAD = |
1928.5791 SLL |
0.0005 MAD = |
1 SLL |
2023-09-19 |
1 MAD = |
1927.5062 SLL |
0.0005 MAD = |
1 SLL |
2023-09-18 |
1 MAD = |
1927.5062 SLL |
0.0005 MAD = |
1 SLL |
2023-09-17 |
1 MAD = |
1927.5062 SLL |
0.0005 MAD = |
1 SLL |
2023-09-16 |
1 MAD = |
1928.0708 SLL |
0.0005 MAD = |
1 SLL |
2023-09-15 |
1 MAD = |
1943.7446 SLL |
0.0005 MAD = |
1 SLL |
2023-09-14 |
1 MAD = |
1944.6633 SLL |
0.0005 MAD = |
1 SLL |
2023-09-13 |
1 MAD = |
1939.3927 SLL |
0.0005 MAD = |
1 SLL |
2023-09-12 |
1 MAD = |
1938.6313 SLL |
0.0005 MAD = |
1 SLL |
2023-09-11 |
1 MAD = |
1938.6693 SLL |
0.0005 MAD = |
1 SLL |
2023-09-10 |
1 MAD = |
1943.8211 SLL |
0.0005 MAD = |
1 SLL |
2023-09-09 |
1 MAD = |
1942.8268 SLL |
0.0005 MAD = |
1 SLL |
2023-09-08 |
1 MAD = |
1927.3746 SLL |
0.0005 MAD = |
1 SLL |
2023-09-07 |
1 MAD = |
1938.8406 SLL |
0.0005 MAD = |
1 SLL |
2023-09-06 |
1 MAD = |
1939.4689 SLL |
0.0005 MAD = |
1 SLL |
2023-09-05 |
1 MAD = |
1920.1976 SLL |
0.0005 MAD = |
1 SLL |
2023-09-04 |
1 MAD = |
1923.5452 SLL |
0.0005 MAD = |
1 SLL |
2023-09-03 |
1 MAD = |
1923.5452 SLL |
0.0005 MAD = |
1 SLL |
2023-09-02 |
1 MAD = |
1941.051 SLL |
0.0005 MAD = |
1 SLL |
2023-09-01 |
1 MAD = |
1962.6744 SLL |
0.0005 MAD = |
1 SLL |
2023-08-31 |
1 MAD = |
1958.8396 SLL |
0.0005 MAD = |
1 SLL |
2023-08-30 |
1 MAD = |
1943.7255 SLL |
0.0005 MAD = |
1 SLL |
2023-08-29 |
1 MAD = |
1969.4658 SLL |
0.0005 MAD = |
1 SLL |
2023-08-28 |
1 MAD = |
1968.3862 SLL |
0.0005 MAD = |
1 SLL |
2023-08-27 |
1 MAD = |
1968.3862 SLL |
0.0005 MAD = |
1 SLL |
2023-08-26 |
1 MAD = |
1968.0332 SLL |
0.0005 MAD = |
1 SLL |
2023-08-25 |
1 MAD = |
1972.9876 SLL |
0.0005 MAD = |
1 SLL |
2023-08-24 |
1 MAD = |
1975.3832 SLL |
0.0005 MAD = |
1 SLL |
2023-08-23 |
1 MAD = |
1979.1027 SLL |
0.0005 MAD = |
1 SLL |
2023-08-22 |
1 MAD = |
2006.6856 SLL |
0.0005 MAD = |
1 SLL |
2023-08-21 |
1 MAD = |
2008.751 SLL |
0.0005 MAD = |
1 SLL |
2023-08-20 |
1 MAD = |
1989.5155 SLL |
0.0005 MAD = |
1 SLL |
2023-08-19 |
1 MAD = |
1989.5295 SLL |
0.0005 MAD = |
1 SLL |
2023-08-18 |
1 MAD = |
1992.7836 SLL |
0.0005 MAD = |
1 SLL |
2023-08-17 |
1 MAD = |
1989.5235 SLL |
0.0005 MAD = |
1 SLL |
2023-08-16 |
1 MAD = |
1982.6351 SLL |
0.0005 MAD = |
1 SLL |
2023-08-15 |
1 MAD = |
2010.6734 SLL |
0.0005 MAD = |
1 SLL |
2023-08-14 |
1 MAD = |
2015.7216 SLL |
0.0005 MAD = |
1 SLL |
2023-08-13 |
1 MAD = |
2015.7216 SLL |
0.0005 MAD = |
1 SLL |
2023-08-12 |
1 MAD = |
2011.6154 SLL |
0.0005 MAD = |
1 SLL |
2023-08-11 |
1 MAD = |
2030.721 SLL |
0.0005 MAD = |
1 SLL |
2023-08-10 |
1 MAD = |
2037.1346 SLL |
0.0005 MAD = |
1 SLL |
2023-08-09 |
1 MAD = |
2010.7082 SLL |
0.0005 MAD = |
1 SLL |
2023-08-08 |
1 MAD = |
2041.0336 SLL |
0.0005 MAD = |
1 SLL |
2023-08-07 |
1 MAD = |
2044.1495 SLL |
0.0005 MAD = |
1 SLL |
2023-08-06 |
1 MAD = |
2044.1495 SLL |
0.0005 MAD = |
1 SLL |
2023-08-05 |
1 MAD = |
1998.6804 SLL |
0.0005 MAD = |
1 SLL |
2023-08-04 |
1 MAD = |
1986.8056 SLL |
0.0005 MAD = |
1 SLL |
2023-08-03 |
1 MAD = |
2005.5363 SLL |
0.0005 MAD = |
1 SLL |
2023-08-02 |
1 MAD = |
1995.5199 SLL |
0.0005 MAD = |
1 SLL |
2023-08-01 |
1 MAD = |
2030.4433 SLL |
0.0005 MAD = |
1 SLL |
2023-07-31 |
1 MAD = |
2035.9125 SLL |
0.0005 MAD = |
1 SLL |
2023-07-30 |
1 MAD = |
2035.9125 SLL |
0.0005 MAD = |
1 SLL |
2023-07-29 |
1 MAD = |
2017.8181 SLL |
0.0005 MAD = |
1 SLL |
2023-07-28 |
1 MAD = |
2032.763 SLL |
0.0005 MAD = |
1 SLL |
2023-07-27 |
1 MAD = |
2017.1112 SLL |
0.0005 MAD = |
1 SLL |
2023-07-26 |
1 MAD = |
2020.7642 SLL |
0.0005 MAD = |
1 SLL |
2023-07-25 |
1 MAD = |
2029.1999 SLL |
0.0005 MAD = |
1 SLL |
2023-07-24 |
1 MAD = |
2039.4486 SLL |
0.0005 MAD = |
1 SLL |
2023-07-23 |
1 MAD = |
2039.4486 SLL |
0.0005 MAD = |
1 SLL |
2023-07-22 |
1 MAD = |
2018.115 SLL |
0.0005 MAD = |
1 SLL |
2023-07-21 |
1 MAD = |
2025.6473 SLL |
0.0005 MAD = |
1 SLL |
2023-07-20 |
1 MAD = |
2024.9868 SLL |
0.0005 MAD = |
1 SLL |
2023-07-19 |
1 MAD = |
2034.325 SLL |
0.0005 MAD = |
1 SLL |
2023-07-18 |
1 MAD = |
2051.4365 SLL |
0.0005 MAD = |
1 SLL |
2023-07-17 |
1 MAD = |
2055.7242 SLL |
0.0005 MAD = |
1 SLL |
2023-07-16 |
1 MAD = |
2055.7242 SLL |
0.0005 MAD = |
1 SLL |
2023-07-15 |
1 MAD = |
2044.0754 SLL |
0.0005 MAD = |
1 SLL |
2023-07-14 |
1 MAD = |
2039.2612 SLL |
0.0005 MAD = |
1 SLL |
2023-07-13 |
1 MAD = |
2029.7192 SLL |
0.0005 MAD = |
1 SLL |
2023-07-12 |
1 MAD = |
2017.8635 SLL |
0.0005 MAD = |
1 SLL |
2023-07-11 |
1 MAD = |
2028.7059 SLL |
0.0005 MAD = |
1 SLL |
2023-07-10 |
1 MAD = |
2031.1762 SLL |
0.0005 MAD = |
1 SLL |
2023-07-09 |
1 MAD = |
2031.1762 SLL |
0.0005 MAD = |
1 SLL |
2023-07-08 |
1 MAD = |
2020.4562 SLL |
0.0005 MAD = |
1 SLL |
2023-07-07 |
1 MAD = |
2016.7611 SLL |
0.0005 MAD = |
1 SLL |
2023-07-06 |
1 MAD = |
2014.6462 SLL |
0.0005 MAD = |
1 SLL |
2023-07-05 |
1 MAD = |
2010.2497 SLL |
0.0005 MAD = |
1 SLL |
2023-07-04 |
1 MAD = |
2009.3846 SLL |
0.0005 MAD = |
1 SLL |
2023-07-03 |
1 MAD = |
1995.5461 SLL |
0.0005 MAD = |
1 SLL |
2023-07-02 |
1 MAD = |
1995.5461 SLL |
0.0005 MAD = |
1 SLL |
2023-07-01 |
1 MAD = |
1971.7072 SLL |
0.0005 MAD = |
1 SLL |
2023-06-30 |
1 MAD = |
1996.2622 SLL |
0.0005 MAD = |
1 SLL |
2023-06-29 |
1 MAD = |
1993.4695 SLL |
0.0005 MAD = |
1 SLL |
2023-06-28 |
1 MAD = |
1971.6482 SLL |
0.0005 MAD = |
1 SLL |
2023-06-27 |
1 MAD = |
1989.0406 SLL |
0.0005 MAD = |
1 SLL |
2023-06-26 |
1 MAD = |
1995.2155 SLL |
0.0005 MAD = |
1 SLL |
2023-06-25 |
1 MAD = |
1975.6856 SLL |
0.0005 MAD = |
1 SLL |
2023-06-23 |
1 MAD = |
1991.9495 SLL |
0.0005 MAD = |
1 SLL |
2023-06-22 |
1 MAD = |
1970.4679 SLL |
0.0005 MAD = |
1 SLL |
2023-06-21 |
1 MAD = |
1976.1679 SLL |
0.0005 MAD = |
1 SLL |
2023-06-20 |
1 MAD = |
1982.468 SLL |
0.0005 MAD = |
1 SLL |
2023-06-19 |
1 MAD = |
1987.6514 SLL |
0.0005 MAD = |
1 SLL |
2023-06-18 |
1 MAD = |
1976.1778 SLL |
0.0005 MAD = |
1 SLL |
2023-06-17 |
1 MAD = |
1980.0491 SLL |
0.0005 MAD = |
1 SLL |
2023-06-16 |
1 MAD = |
1961.5633 SLL |
0.0005 MAD = |
1 SLL |
2023-06-15 |
1 MAD = |
1956.0265 SLL |
0.0005 MAD = |
1 SLL |
2023-06-14 |
1 MAD = |
1950.5017 SLL |
0.0005 MAD = |
1 SLL |
2023-06-13 |
1 MAD = |
1957.0732 SLL |
0.0005 MAD = |
1 SLL |
2023-06-12 |
1 MAD = |
1960.7454 SLL |
0.0005 MAD = |
1 SLL |
2023-06-11 |
1 MAD = |
1960.7454 SLL |
0.0005 MAD = |
1 SLL |
2023-06-10 |
1 MAD = |
1946.3114 SLL |
0.0005 MAD = |
1 SLL |
2023-06-09 |
1 MAD = |
1933.9235 SLL |
0.0005 MAD = |
1 SLL |
2023-06-08 |
1 MAD = |
1938.4981 SLL |
0.0005 MAD = |
1 SLL |
2023-06-07 |
1 MAD = |
1951.3111 SLL |
0.0005 MAD = |
1 SLL |
2023-06-06 |
1 MAD = |
1932.2206 SLL |
0.0005 MAD = |
1 SLL |
2023-06-05 |
1 MAD = |
1938.0606 SLL |
0.0005 MAD = |
1 SLL |
2023-06-04 |
1 MAD = |
1937.1291 SLL |
0.0005 MAD = |
1 SLL |
2023-06-03 |
1 MAD = |
1950.887 SLL |
0.0005 MAD = |
1 SLL |
2023-06-02 |
1 MAD = |
1943.7637 SLL |
0.0005 MAD = |
1 SLL |
2023-06-01 |
1 MAD = |
1933.5827 SLL |
0.0005 MAD = |
1 SLL |
2023-05-31 |
1 MAD = |
1932.1072 SLL |
0.0005 MAD = |
1 SLL |
2023-05-30 |
1 MAD = |
1939.5451 SLL |
0.0005 MAD = |
1 SLL |
2023-05-29 |
1 MAD = |
1930.3132 SLL |
0.0005 MAD = |
1 SLL |
2023-05-28 |
1 MAD = |
1930.3132 SLL |
0.0005 MAD = |
1 SLL |
2023-05-27 |
1 MAD = |
1931.0682 SLL |
0.0005 MAD = |
1 SLL |
2023-05-26 |
1 MAD = |
1931.0682 SLL |
0.0005 MAD = |
1 SLL |
2023-05-25 |
1 MAD = |
1938.2698 SLL |
0.0005 MAD = |
1 SLL |
2023-05-24 |
1 MAD = |
1935.8949 SLL |
0.0005 MAD = |
1 SLL |
2023-05-23 |
1 MAD = |
1952.4106 SLL |
0.0005 MAD = |
1 SLL |
2023-05-22 |
1 MAD = |
1952.4106 SLL |
0.0005 MAD = |
1 SLL |
2023-05-21 |
1 MAD = |
1934.8518 SLL |
0.0005 MAD = |
1 SLL |
2023-05-20 |
1 MAD = |
1936.1796 SLL |
0.0005 MAD = |
1 SLL |
2023-05-19 |
1 MAD = |
1950.7136 SLL |
0.0005 MAD = |
1 SLL |
2023-05-18 |
1 MAD = |
1947.2517 SLL |
0.0005 MAD = |
1 SLL |
2023-05-17 |
1 MAD = |
1953.4148 SLL |
0.0005 MAD = |
1 SLL |
2023-05-16 |
1 MAD = |
1980.9766 SLL |
0.0005 MAD = |
1 SLL |
2023-05-15 |
1 MAD = |
1980.9766 SLL |
0.0005 MAD = |
1 SLL |
2023-05-14 |
1 MAD = |
1955.9297 SLL |
0.0005 MAD = |
1 SLL |
2023-05-13 |
1 MAD = |
1962.2454 SLL |
0.0005 MAD = |
1 SLL |
2023-05-12 |
1 MAD = |
1972.2783 SLL |
0.0005 MAD = |
1 SLL |
2023-05-11 |
1 MAD = |
1972.3373 SLL |
0.0005 MAD = |
1 SLL |
2023-05-10 |
1 MAD = |
1976.5832 SLL |
0.0005 MAD = |
1 SLL |
2023-05-09 |
1 MAD = |
1976.5793 SLL |
0.0005 MAD = |
1 SLL |
2023-05-08 |
1 MAD = |
1976.5734 SLL |
0.0005 MAD = |
1 SLL |
2023-05-07 |
1 MAD = |
1976.5734 SLL |
0.0005 MAD = |
1 SLL |
2023-05-06 |
1 MAD = |
1974.1116 SLL |
0.0005 MAD = |
1 SLL |
2023-05-05 |