Last Year History for MAD/SKK
| MAD | SKK | MAD | SKK | Date |
|---|---|---|---|---|
| 1 MAD = | 0.0045 SKK | 224.6103 MAD = | 1 SKK | 2024-05-03 |
| 1 MAD = | 0.0045 SKK | 224.4212 MAD = | 1 SKK | 2024-05-02 |
| 1 MAD = | 0.0044 SKK | 229.2498 MAD = | 1 SKK | 2024-05-01 |
| 1 MAD = | 0.0044 SKK | 228.4763 MAD = | 1 SKK | 2024-04-30 |
| 1 MAD = | 0.0044 SKK | 228.0754 MAD = | 1 SKK | 2024-04-29 |
| 1 MAD = | 0.0044 SKK | 229.3746 MAD = | 1 SKK | 2024-04-28 |
| 1 MAD = | 0.0044 SKK | 229.3746 MAD = | 1 SKK | 2024-04-27 |
| 1 MAD = | 0.0044 SKK | 229.3602 MAD = | 1 SKK | 2024-04-26 |
| 1 MAD = | 0.0044 SKK | 229.4372 MAD = | 1 SKK | 2024-04-25 |
| 1 MAD = | 0.0044 SKK | 229.0301 MAD = | 1 SKK | 2024-04-24 |
| 1 MAD = | 0.0043 SKK | 230.2518 MAD = | 1 SKK | 2024-04-23 |
| 1 MAD = | 0.0043 SKK | 230.9816 MAD = | 1 SKK | 2024-04-22 |
| 1 MAD = | 0.0043 SKK | 230.999 MAD = | 1 SKK | 2024-04-21 |
| 1 MAD = | 0.0043 SKK | 230.999 MAD = | 1 SKK | 2024-04-20 |
| 1 MAD = | 0.0043 SKK | 233.1228 MAD = | 1 SKK | 2024-04-19 |
| 1 MAD = | 0.0043 SKK | 231.4904 MAD = | 1 SKK | 2024-04-18 |
| 1 MAD = | 0.0043 SKK | 232.5597 MAD = | 1 SKK | 2024-04-17 |
| 1 MAD = | 0.0043 SKK | 232.2633 MAD = | 1 SKK | 2024-04-16 |
| 1 MAD = | 0.0044 SKK | 229.3126 MAD = | 1 SKK | 2024-04-15 |
| 1 MAD = | 0.0044 SKK | 228.5144 MAD = | 1 SKK | 2024-04-14 |
| 1 MAD = | 0.0044 SKK | 228.3253 MAD = | 1 SKK | 2024-04-13 |
| 1 MAD = | 0.0044 SKK | 228.9527 MAD = | 1 SKK | 2024-04-12 |
| 1 MAD = | 0.0043 SKK | 230.3468 MAD = | 1 SKK | 2024-04-11 |
| 1 MAD = | 0.0044 SKK | 226.4034 MAD = | 1 SKK | 2024-04-10 |
| 1 MAD = | 0.0044 SKK | 225.2862 MAD = | 1 SKK | 2024-04-09 |
| 1 MAD = | 0.0044 SKK | 227.2084 MAD = | 1 SKK | 2024-04-08 |
| 1 MAD = | 0.0044 SKK | 226.5658 MAD = | 1 SKK | 2024-04-07 |
| 1 MAD = | 0.0044 SKK | 226.5658 MAD = | 1 SKK | 2024-04-06 |
| 1 MAD = | 0.0044 SKK | 227.4564 MAD = | 1 SKK | 2024-04-05 |
| 1 MAD = | 0.0044 SKK | 226.5816 MAD = | 1 SKK | 2024-04-04 |
| 1 MAD = | 0.0044 SKK | 226.4437 MAD = | 1 SKK | 2024-04-03 |
| 1 MAD = | 0.0044 SKK | 227.8209 MAD = | 1 SKK | 2024-04-02 |
| 1 MAD = | 0.0044 SKK | 227.8824 MAD = | 1 SKK | 2024-04-01 |
| 1 MAD = | 0.0044 SKK | 227.7926 MAD = | 1 SKK | 2024-03-31 |
| 1 MAD = | 0.0044 SKK | 227.7926 MAD = | 1 SKK | 2024-03-30 |
| 1 MAD = | 0.0044 SKK | 228.9769 MAD = | 1 SKK | 2024-03-29 |
| 1 MAD = | 0.0044 SKK | 229.7899 MAD = | 1 SKK | 2024-03-28 |
| 1 MAD = | 0.0044 SKK | 229.6221 MAD = | 1 SKK | 2024-03-27 |
| 1 MAD = | 0.0044 SKK | 228.2477 MAD = | 1 SKK | 2024-03-26 |
| 1 MAD = | 0.0044 SKK | 228.424 MAD = | 1 SKK | 2024-03-25 |
| 1 MAD = | 0.0044 SKK | 226.94 MAD = | 1 SKK | 2024-03-24 |
| 1 MAD = | 0.0044 SKK | 226.94 MAD = | 1 SKK | 2024-03-23 |
| 1 MAD = | 0.0044 SKK | 226.252 MAD = | 1 SKK | 2024-03-22 |
| 1 MAD = | 0.0044 SKK | 224.7257 MAD = | 1 SKK | 2024-03-21 |
| 1 MAD = | 0.0044 SKK | 227.212 MAD = | 1 SKK | 2024-03-20 |
| 1 MAD = | 0.0044 SKK | 228.698 MAD = | 1 SKK | 2024-03-19 |
| 1 MAD = | 0.0044 SKK | 227.6614 MAD = | 1 SKK | 2024-03-18 |
| 1 MAD = | 0.0044 SKK | 227.3869 MAD = | 1 SKK | 2024-03-17 |
| 1 MAD = | 0.0044 SKK | 227.3869 MAD = | 1 SKK | 2024-03-16 |
| 1 MAD = | 0.0044 SKK | 229.5558 MAD = | 1 SKK | 2024-03-15 |
| 1 MAD = | 0.0044 SKK | 227.7603 MAD = | 1 SKK | 2024-03-14 |
| 1 MAD = | 0.0044 SKK | 228.0765 MAD = | 1 SKK | 2024-03-13 |
| 1 MAD = | 0.0044 SKK | 227.9189 MAD = | 1 SKK | 2024-03-12 |
| 1 MAD = | 0.0044 SKK | 227.3238 MAD = | 1 SKK | 2024-03-11 |
| 1 MAD = | 0.0044 SKK | 227.1036 MAD = | 1 SKK | 2024-03-10 |
| 1 MAD = | 0.0044 SKK | 227.1036 MAD = | 1 SKK | 2024-03-09 |
| 1 MAD = | 0.0044 SKK | 226.8128 MAD = | 1 SKK | 2024-03-08 |
| 1 MAD = | 0.0044 SKK | 228.0298 MAD = | 1 SKK | 2024-03-07 |
| 1 MAD = | 0.0044 SKK | 229.4215 MAD = | 1 SKK | 2024-03-06 |
| 1 MAD = | 0.0043 SKK | 230.2555 MAD = | 1 SKK | 2024-03-05 |
| 1 MAD = | 0.0043 SKK | 229.9069 MAD = | 1 SKK | 2024-03-04 |
| 1 MAD = | 0.0043 SKK | 230.0126 MAD = | 1 SKK | 2024-03-03 |
| 1 MAD = | 0.0043 SKK | 230.0126 MAD = | 1 SKK | 2024-03-02 |
| 1 MAD = | 0.0043 SKK | 232.2247 MAD = | 1 SKK | 2024-03-01 |
| 1 MAD = | 0.0043 SKK | 232.7909 MAD = | 1 SKK | 2024-02-29 |
| 1 MAD = | 0.0043 SKK | 231.2435 MAD = | 1 SKK | 2024-02-28 |
| 1 MAD = | 0.0043 SKK | 231.2882 MAD = | 1 SKK | 2024-02-27 |
| 1 MAD = | 0.0043 SKK | 231.4724 MAD = | 1 SKK | 2024-02-26 |
| 1 MAD = | 0.0043 SKK | 231.1763 MAD = | 1 SKK | 2024-02-25 |
| 1 MAD = | 0.0043 SKK | 231.1763 MAD = | 1 SKK | 2024-02-24 |
| 1 MAD = | 0.0043 SKK | 232.1133 MAD = | 1 SKK | 2024-02-23 |
| 1 MAD = | 0.0043 SKK | 232.1519 MAD = | 1 SKK | 2024-02-22 |
| 1 MAD = | 0.0042 SKK | 236.5118 MAD = | 1 SKK | 2024-02-21 |
| 1 MAD = | 0.0042 SKK | 236.7972 MAD = | 1 SKK | 2024-02-20 |
| 1 MAD = | 0.0042 SKK | 235.9832 MAD = | 1 SKK | 2024-02-19 |
| 1 MAD = | 0.0042 SKK | 236.1956 MAD = | 1 SKK | 2024-02-18 |
| 1 MAD = | 0.0042 SKK | 236.1979 MAD = | 1 SKK | 2024-02-17 |
| 1 MAD = | 0.0043 SKK | 234.9939 MAD = | 1 SKK | 2024-02-16 |
| 1 MAD = | 0.0043 SKK | 233.7255 MAD = | 1 SKK | 2024-02-15 |
| 1 MAD = | 0.0043 SKK | 234.5489 MAD = | 1 SKK | 2024-02-14 |
| 1 MAD = | 0.0043 SKK | 231.9411 MAD = | 1 SKK | 2024-02-13 |
| 1 MAD = | 0.0043 SKK | 231.291 MAD = | 1 SKK | 2024-02-12 |
| 1 MAD = | 0.0043 SKK | 231.9125 MAD = | 1 SKK | 2024-02-11 |
| 1 MAD = | 0.0043 SKK | 231.9125 MAD = | 1 SKK | 2024-02-10 |
| 1 MAD = | 0.0043 SKK | 231.9364 MAD = | 1 SKK | 2024-02-09 |
| 1 MAD = | 0.0043 SKK | 232.8416 MAD = | 1 SKK | 2024-02-08 |
| 1 MAD = | 0.0043 SKK | 232.2069 MAD = | 1 SKK | 2024-02-07 |
| 1 MAD = | 0.0043 SKK | 231.3514 MAD = | 1 SKK | 2024-02-06 |
| 1 MAD = | 0.0043 SKK | 231.7968 MAD = | 1 SKK | 2024-02-05 |
| 1 MAD = | 0.0043 SKK | 230.4693 MAD = | 1 SKK | 2024-02-04 |
| 1 MAD = | 0.0043 SKK | 230.4693 MAD = | 1 SKK | 2024-02-03 |
| 1 MAD = | 0.0044 SKK | 227.838 MAD = | 1 SKK | 2024-02-02 |
| 1 MAD = | 0.0044 SKK | 228.8077 MAD = | 1 SKK | 2024-02-01 |
| 1 MAD = | 0.0044 SKK | 225.813 MAD = | 1 SKK | 2024-01-31 |
| 1 MAD = | 0.0044 SKK | 225.4979 MAD = | 1 SKK | 2024-01-30 |
| 1 MAD = | 0.0044 SKK | 225.4895 MAD = | 1 SKK | 2024-01-29 |
| 1 MAD = | 0.0044 SKK | 224.9026 MAD = | 1 SKK | 2024-01-28 |
| 1 MAD = | 0.0044 SKK | 224.9026 MAD = | 1 SKK | 2024-01-27 |
| 1 MAD = | 0.0044 SKK | 225.6373 MAD = | 1 SKK | 2024-01-26 |
| 1 MAD = | 0.0044 SKK | 225.4065 MAD = | 1 SKK | 2024-01-25 |
| 1 MAD = | 0.0044 SKK | 225.6545 MAD = | 1 SKK | 2024-01-24 |
| 1 MAD = | 0.0044 SKK | 225.8233 MAD = | 1 SKK | 2024-01-23 |
| 1 MAD = | 0.0044 SKK | 226.4496 MAD = | 1 SKK | 2024-01-22 |
| 1 MAD = | 0.0044 SKK | 226.0612 MAD = | 1 SKK | 2024-01-21 |
| 1 MAD = | 0.0044 SKK | 227.8528 MAD = | 1 SKK | 2024-01-20 |
| 1 MAD = | 0.0044 SKK | 226.8521 MAD = | 1 SKK | 2024-01-19 |
| 1 MAD = | 0.0044 SKK | 228.5665 MAD = | 1 SKK | 2024-01-18 |
| 1 MAD = | 0.0043 SKK | 230.1264 MAD = | 1 SKK | 2024-01-17 |
| 1 MAD = | 0.0044 SKK | 229.8018 MAD = | 1 SKK | 2024-01-16 |
| 1 MAD = | 0.0043 SKK | 230.4387 MAD = | 1 SKK | 2024-01-15 |
| 1 MAD = | 0.0043 SKK | 230.4787 MAD = | 1 SKK | 2024-01-14 |
| 1 MAD = | 0.0043 SKK | 230.4787 MAD = | 1 SKK | 2024-01-13 |
| 1 MAD = | 0.0043 SKK | 230.1051 MAD = | 1 SKK | 2024-01-12 |
| 1 MAD = | 0.0043 SKK | 230.4545 MAD = | 1 SKK | 2024-01-11 |
| 1 MAD = | 0.0043 SKK | 232.575 MAD = | 1 SKK | 2024-01-10 |
| 1 MAD = | 0.0043 SKK | 231.5272 MAD = | 1 SKK | 2024-01-09 |
| 1 MAD = | 0.0043 SKK | 231.2239 MAD = | 1 SKK | 2024-01-08 |
| 1 MAD = | 0.0043 SKK | 230.7171 MAD = | 1 SKK | 2024-01-07 |
| 1 MAD = | 0.0043 SKK | 230.7171 MAD = | 1 SKK | 2024-01-06 |
| 1 MAD = | 0.0044 SKK | 229.8267 MAD = | 1 SKK | 2024-01-05 |
| 1 MAD = | 0.0043 SKK | 232.2554 MAD = | 1 SKK | 2024-01-04 |
| 1 MAD = | 0.0043 SKK | 231.6679 MAD = | 1 SKK | 2024-01-03 |
| 1 MAD = | 0.0043 SKK | 232.0603 MAD = | 1 SKK | 2024-01-02 |
| 1 MAD = | 0.0043 SKK | 232.6003 MAD = | 1 SKK | 2024-01-01 |
| 1 MAD = | 0.0043 SKK | 232.651 MAD = | 1 SKK | 2023-12-31 |
| 1 MAD = | 0.0043 SKK | 232.2269 MAD = | 1 SKK | 2023-12-30 |
| 1 MAD = | 0.0043 SKK | 231.9578 MAD = | 1 SKK | 2023-12-29 |
| 1 MAD = | 0.0044 SKK | 228.7458 MAD = | 1 SKK | 2023-12-28 |
| 1 MAD = | 0.0043 SKK | 231.5378 MAD = | 1 SKK | 2023-12-27 |
| 1 MAD = | 0.0044 SKK | 229.8455 MAD = | 1 SKK | 2023-12-26 |
| 1 MAD = | 0.0043 SKK | 229.9783 MAD = | 1 SKK | 2023-12-25 |
| 1 MAD = | 0.0044 SKK | 229.193 MAD = | 1 SKK | 2023-12-24 |
| 1 MAD = | 0.0044 SKK | 229.193 MAD = | 1 SKK | 2023-12-23 |
| 1 MAD = | 0.0043 SKK | 230.5802 MAD = | 1 SKK | 2023-12-22 |
| 1 MAD = | 0.0043 SKK | 230.2281 MAD = | 1 SKK | 2023-12-21 |
| 1 MAD = | 0.0043 SKK | 231.2598 MAD = | 1 SKK | 2023-12-20 |
| 1 MAD = | 0.0043 SKK | 232.6571 MAD = | 1 SKK | 2023-12-19 |
| 1 MAD = | 0.0043 SKK | 233.4871 MAD = | 1 SKK | 2023-12-18 |
| 1 MAD = | 0.0043 SKK | 233.0488 MAD = | 1 SKK | 2023-12-17 |
| 1 MAD = | 0.0043 SKK | 233.0488 MAD = | 1 SKK | 2023-12-16 |
| 1 MAD = | 0.0043 SKK | 231.4557 MAD = | 1 SKK | 2023-12-15 |
| 1 MAD = | 0.0043 SKK | 231.14 MAD = | 1 SKK | 2023-12-14 |
| 1 MAD = | 0.0043 SKK | 232.1343 MAD = | 1 SKK | 2023-12-13 |
| 1 MAD = | 0.0043 SKK | 233.6632 MAD = | 1 SKK | 2023-12-12 |
| 1 MAD = | 0.0043 SKK | 233.7564 MAD = | 1 SKK | 2023-12-11 |
| 1 MAD = | 0.1286 SKK | 7.7786 MAD = | 1 SKK | 2023-12-10 |
| 1 MAD = | 0.1286 SKK | 7.7786 MAD = | 1 SKK | 2023-12-09 |
| 1 MAD = | 0.129 SKK | 7.7547 MAD = | 1 SKK | 2023-12-08 |
| 1 MAD = | 0.1288 SKK | 7.7615 MAD = | 1 SKK | 2023-12-07 |
| 1 MAD = | 0.1284 SKK | 7.7898 MAD = | 1 SKK | 2023-12-06 |
| 1 MAD = | 0.1287 SKK | 7.7679 MAD = | 1 SKK | 2023-12-05 |
| 1 MAD = | 0.1294 SKK | 7.7292 MAD = | 1 SKK | 2023-12-04 |
| 1 MAD = | 0.1296 SKK | 7.7148 MAD = | 1 SKK | 2023-12-03 |
| 1 MAD = | 0.1295 SKK | 7.7217 MAD = | 1 SKK | 2023-12-02 |
| 1 MAD = | 0.1297 SKK | 7.7116 MAD = | 1 SKK | 2023-12-01 |
| 1 MAD = | 0.13 SKK | 7.6923 MAD = | 1 SKK | 2023-11-30 |
| 1 MAD = | 0.1311 SKK | 7.6291 MAD = | 1 SKK | 2023-11-29 |
| 1 MAD = | 0.13 SKK | 7.6898 MAD = | 1 SKK | 2023-11-28 |
| 1 MAD = | 0.1297 SKK | 7.7127 MAD = | 1 SKK | 2023-11-27 |
| 1 MAD = | 0.1301 SKK | 7.6893 MAD = | 1 SKK | 2023-11-26 |
| 1 MAD = | 0.1299 SKK | 7.6955 MAD = | 1 SKK | 2023-11-25 |
| 1 MAD = | 0.1292 SKK | 7.742 MAD = | 1 SKK | 2023-11-24 |
| 1 MAD = | 0.1291 SKK | 7.747 MAD = | 1 SKK | 2023-11-23 |
| 1 MAD = | 0.1289 SKK | 7.7594 MAD = | 1 SKK | 2023-11-22 |
| 1 MAD = | 0.1291 SKK | 7.7487 MAD = | 1 SKK | 2023-11-21 |
| 1 MAD = | 0.1287 SKK | 7.7685 MAD = | 1 SKK | 2023-11-20 |
| 1 MAD = | 0.1288 SKK | 7.7655 MAD = | 1 SKK | 2023-11-19 |
| 1 MAD = | 0.1288 SKK | 7.7655 MAD = | 1 SKK | 2023-11-18 |
| 1 MAD = | 0.1277 SKK | 7.8326 MAD = | 1 SKK | 2023-11-17 |
| 1 MAD = | 0.1264 SKK | 7.9109 MAD = | 1 SKK | 2023-11-16 |
| 1 MAD = | 0.1265 SKK | 7.9048 MAD = | 1 SKK | 2023-11-15 |
| 1 MAD = | 0.1257 SKK | 7.958 MAD = | 1 SKK | 2023-11-14 |
| 1 MAD = | 0.1253 SKK | 7.9821 MAD = | 1 SKK | 2023-11-13 |
| 1 MAD = | 0.1256 SKK | 7.9587 MAD = | 1 SKK | 2023-11-12 |
| 1 MAD = | 0.1256 SKK | 7.9587 MAD = | 1 SKK | 2023-11-11 |
| 1 MAD = | 0.1253 SKK | 7.9828 MAD = | 1 SKK | 2023-11-10 |
| 1 MAD = | 0.1258 SKK | 7.9463 MAD = | 1 SKK | 2023-11-09 |
| 1 MAD = | 0.1253 SKK | 7.9811 MAD = | 1 SKK | 2023-11-08 |
| 1 MAD = | 0.1252 SKK | 7.9847 MAD = | 1 SKK | 2023-11-07 |
| 1 MAD = | 0.127 SKK | 7.8711 MAD = | 1 SKK | 2023-11-06 |
| 1 MAD = | 0.1274 SKK | 7.852 MAD = | 1 SKK | 2023-11-05 |
| 1 MAD = | 0.1274 SKK | 7.852 MAD = | 1 SKK | 2023-11-04 |
| 1 MAD = | 0.1259 SKK | 7.9444 MAD = | 1 SKK | 2023-11-03 |
| 1 MAD = | 0.1262 SKK | 7.9261 MAD = | 1 SKK | 2023-11-02 |
| 1 MAD = | 0.1255 SKK | 7.9663 MAD = | 1 SKK | 2023-11-01 |
| 1 MAD = | 0.1258 SKK | 7.9506 MAD = | 1 SKK | 2023-10-31 |
| 1 MAD = | 0.1257 SKK | 7.957 MAD = | 1 SKK | 2023-10-30 |
| 1 MAD = | 0.1273 SKK | 7.8568 MAD = | 1 SKK | 2023-10-29 |
| 1 MAD = | 0.1273 SKK | 7.8568 MAD = | 1 SKK | 2023-10-28 |
| 1 MAD = | 0.1268 SKK | 7.8856 MAD = | 1 SKK | 2023-10-27 |
| 1 MAD = | 0.1257 SKK | 7.9533 MAD = | 1 SKK | 2023-10-26 |
| 1 MAD = | 0.126 SKK | 7.937 MAD = | 1 SKK | 2023-10-25 |
| 1 MAD = | 0.1271 SKK | 7.8677 MAD = | 1 SKK | 2023-10-24 |
| 1 MAD = | 0.1264 SKK | 7.9112 MAD = | 1 SKK | 2023-10-23 |
| 1 MAD = | 0.1266 SKK | 7.8993 MAD = | 1 SKK | 2023-10-22 |
| 1 MAD = | 0.1266 SKK | 7.8993 MAD = | 1 SKK | 2023-10-21 |
| 1 MAD = | 0.1274 SKK | 7.8472 MAD = | 1 SKK | 2023-10-20 |
| 1 MAD = | 0.1267 SKK | 7.8934 MAD = | 1 SKK | 2023-10-19 |
| 1 MAD = | 0.1273 SKK | 7.8565 MAD = | 1 SKK | 2023-10-18 |
| 1 MAD = | 0.1274 SKK | 7.8513 MAD = | 1 SKK | 2023-10-17 |
| 1 MAD = | 0.1274 SKK | 7.8465 MAD = | 1 SKK | 2023-10-16 |
| 1 MAD = | 0.1275 SKK | 7.8425 MAD = | 1 SKK | 2023-10-15 |
| 1 MAD = | 0.1275 SKK | 7.8425 MAD = | 1 SKK | 2023-10-14 |
| 1 MAD = | 0.1266 SKK | 7.8964 MAD = | 1 SKK | 2023-10-13 |
| 1 MAD = | 0.1291 SKK | 7.7459 MAD = | 1 SKK | 2023-10-12 |
| 1 MAD = | 0.1278 SKK | 7.8245 MAD = | 1 SKK | 2023-10-11 |
| 1 MAD = | 0.1266 SKK | 7.901 MAD = | 1 SKK | 2023-10-10 |
| 1 MAD = | 0.1293 SKK | 7.7351 MAD = | 1 SKK | 2023-10-09 |
| 1 MAD = | 0.1295 SKK | 7.7228 MAD = | 1 SKK | 2023-10-08 |
| 1 MAD = | 0.1295 SKK | 7.7228 MAD = | 1 SKK | 2023-10-07 |
| 1 MAD = | 0.1277 SKK | 7.8279 MAD = | 1 SKK | 2023-10-06 |
| 1 MAD = | 0.1279 SKK | 7.8207 MAD = | 1 SKK | 2023-10-05 |
| 1 MAD = | 0.1289 SKK | 7.7577 MAD = | 1 SKK | 2023-10-04 |
| 1 MAD = | 0.1289 SKK | 7.7579 MAD = | 1 SKK | 2023-10-03 |
| 1 MAD = | 0.1296 SKK | 7.7141 MAD = | 1 SKK | 2023-10-02 |
| 1 MAD = | 0.1301 SKK | 7.6887 MAD = | 1 SKK | 2023-10-01 |
| 1 MAD = | 0.1301 SKK | 7.6887 MAD = | 1 SKK | 2023-09-30 |
| 1 MAD = | 0.1296 SKK | 7.7144 MAD = | 1 SKK | 2023-09-29 |
| 1 MAD = | 0.1298 SKK | 7.707 MAD = | 1 SKK | 2023-09-28 |
| 1 MAD = | 0.1308 SKK | 7.6475 MAD = | 1 SKK | 2023-09-27 |
| 1 MAD = | 0.131 SKK | 7.635 MAD = | 1 SKK | 2023-09-26 |
| 1 MAD = | 0.13 SKK | 7.695 MAD = | 1 SKK | 2023-09-25 |
| 1 MAD = | 0.13 SKK | 7.6897 MAD = | 1 SKK | 2023-09-24 |
| 1 MAD = | 0.13 SKK | 7.6897 MAD = | 1 SKK | 2023-09-23 |
| 1 MAD = | 0.131 SKK | 7.6357 MAD = | 1 SKK | 2023-09-22 |
| 1 MAD = | 0.1309 SKK | 7.638 MAD = | 1 SKK | 2023-09-21 |
| 1 MAD = | 0.1326 SKK | 7.544 MAD = | 1 SKK | 2023-09-20 |
| 1 MAD = | 0.1321 SKK | 7.571 MAD = | 1 SKK | 2023-09-19 |
| 1 MAD = | 0.1327 SKK | 7.5383 MAD = | 1 SKK | 2023-09-18 |
| 1 MAD = | 0.1331 SKK | 7.5106 MAD = | 1 SKK | 2023-09-17 |
| 1 MAD = | 0.1331 SKK | 7.5106 MAD = | 1 SKK | 2023-09-16 |
| 1 MAD = | 0.1331 SKK | 7.5125 MAD = | 1 SKK | 2023-09-15 |
| 1 MAD = | 0.1335 SKK | 7.4885 MAD = | 1 SKK | 2023-09-14 |
| 1 MAD = | 0.1332 SKK | 7.5093 MAD = | 1 SKK | 2023-09-13 |
| 1 MAD = | 0.1321 SKK | 7.5675 MAD = | 1 SKK | 2023-09-12 |
| 1 MAD = | 0.1321 SKK | 7.5725 MAD = | 1 SKK | 2023-09-11 |
| 1 MAD = | 0.1322 SKK | 7.5662 MAD = | 1 SKK | 2023-09-10 |
| 1 MAD = | 0.1325 SKK | 7.5461 MAD = | 1 SKK | 2023-09-09 |
| 1 MAD = | 0.132 SKK | 7.5774 MAD = | 1 SKK | 2023-09-08 |
| 1 MAD = | 0.1301 SKK | 7.6853 MAD = | 1 SKK | 2023-09-07 |
| 1 MAD = | 0.1307 SKK | 7.649 MAD = | 1 SKK | 2023-09-06 |
| 1 MAD = | 0.1308 SKK | 7.6435 MAD = | 1 SKK | 2023-09-05 |
| 1 MAD = | 0.1295 SKK | 7.7243 MAD = | 1 SKK | 2023-09-04 |
| 1 MAD = | 0.1297 SKK | 7.7078 MAD = | 1 SKK | 2023-09-03 |
| 1 MAD = | 0.1297 SKK | 7.7078 MAD = | 1 SKK | 2023-09-02 |
| 1 MAD = | 0.1312 SKK | 7.62 MAD = | 1 SKK | 2023-09-01 |
| 1 MAD = | 0.1324 SKK | 7.5501 MAD = | 1 SKK | 2023-08-31 |
| 1 MAD = | 0.1318 SKK | 7.585 MAD = | 1 SKK | 2023-08-30 |
| 1 MAD = | 0.1314 SKK | 7.6095 MAD = | 1 SKK | 2023-08-29 |
| 1 MAD = | 0.1333 SKK | 7.5 MAD = | 1 SKK | 2023-08-28 |
| 1 MAD = | 0.133 SKK | 7.5192 MAD = | 1 SKK | 2023-08-27 |
| 1 MAD = | 0.133 SKK | 7.5192 MAD = | 1 SKK | 2023-08-26 |
| 1 MAD = | 0.1324 SKK | 7.5517 MAD = | 1 SKK | 2023-08-25 |
| 1 MAD = | 0.131 SKK | 7.6318 MAD = | 1 SKK | 2023-08-24 |
| 1 MAD = | 0.1307 SKK | 7.6495 MAD = | 1 SKK | 2023-08-23 |
| 1 MAD = | 0.1313 SKK | 7.6142 MAD = | 1 SKK | 2023-08-22 |
| 1 MAD = | 0.1327 SKK | 7.5341 MAD = | 1 SKK | 2023-08-21 |
| 1 MAD = | 0.1329 SKK | 7.5224 MAD = | 1 SKK | 2023-08-20 |
| 1 MAD = | 0.1317 SKK | 7.5952 MAD = | 1 SKK | 2023-08-19 |
| 1 MAD = | 0.1313 SKK | 7.615 MAD = | 1 SKK | 2023-08-18 |
| 1 MAD = | 0.1325 SKK | 7.547 MAD = | 1 SKK | 2023-08-17 |
| 1 MAD = | 0.1333 SKK | 7.4998 MAD = | 1 SKK | 2023-08-16 |
| 1 MAD = | 0.1325 SKK | 7.5478 MAD = | 1 SKK | 2023-08-15 |
| 1 MAD = | 0.1344 SKK | 7.4386 MAD = | 1 SKK | 2023-08-14 |
| 1 MAD = | 0.1349 SKK | 7.4122 MAD = | 1 SKK | 2023-08-13 |
| 1 MAD = | 0.1349 SKK | 7.4122 MAD = | 1 SKK | 2023-08-12 |
| 1 MAD = | 0.1347 SKK | 7.4234 MAD = | 1 SKK | 2023-08-11 |
| 1 MAD = | 0.1362 SKK | 7.3438 MAD = | 1 SKK | 2023-08-10 |
| 1 MAD = | 0.1361 SKK | 7.3449 MAD = | 1 SKK | 2023-08-09 |
| 1 MAD = | 0.1343 SKK | 7.4474 MAD = | 1 SKK | 2023-08-08 |
| 1 MAD = | 0.1364 SKK | 7.3338 MAD = | 1 SKK | 2023-08-07 |
| 1 MAD = | 0.1365 SKK | 7.3255 MAD = | 1 SKK | 2023-08-06 |
| 1 MAD = | 0.1365 SKK | 7.3255 MAD = | 1 SKK | 2023-08-05 |
| 1 MAD = | 0.1336 SKK | 7.4853 MAD = | 1 SKK | 2023-08-04 |
| 1 MAD = | 0.1331 SKK | 7.5111 MAD = | 1 SKK | 2023-08-03 |
| 1 MAD = | 0.1346 SKK | 7.4311 MAD = | 1 SKK | 2023-08-02 |
| 1 MAD = | 0.1332 SKK | 7.507 MAD = | 1 SKK | 2023-08-01 |
| 1 MAD = | 0.1353 SKK | 7.3905 MAD = | 1 SKK | 2023-07-31 |
| 1 MAD = | 0.1357 SKK | 7.3677 MAD = | 1 SKK | 2023-07-30 |
| 1 MAD = | 0.1357 SKK | 7.3687 MAD = | 1 SKK | 2023-07-29 |
| 1 MAD = | 0.1339 SKK | 7.471 MAD = | 1 SKK | 2023-07-28 |
| 1 MAD = | 0.1346 SKK | 7.4316 MAD = | 1 SKK | 2023-07-27 |
| 1 MAD = | 0.133 SKK | 7.5167 MAD = | 1 SKK | 2023-07-26 |
| 1 MAD = | 0.1327 SKK | 7.5373 MAD = | 1 SKK | 2023-07-25 |
| 1 MAD = | 0.1327 SKK | 7.5362 MAD = | 1 SKK | 2023-07-24 |
| 1 MAD = | 0.1335 SKK | 7.4896 MAD = | 1 SKK | 2023-07-23 |
| 1 MAD = | 0.1335 SKK | 7.4896 MAD = | 1 SKK | 2023-07-22 |
| 1 MAD = | 0.1323 SKK | 7.5609 MAD = | 1 SKK | 2023-07-21 |
| 1 MAD = | 0.1337 SKK | 7.4782 MAD = | 1 SKK | 2023-07-20 |
| 1 MAD = | 0.1343 SKK | 7.4485 MAD = | 1 SKK | 2023-07-19 |
| 1 MAD = | 0.1346 SKK | 7.4269 MAD = | 1 SKK | 2023-07-18 |
| 1 MAD = | 0.1354 SKK | 7.3861 MAD = | 1 SKK | 2023-07-17 |
| 1 MAD = | 0.1352 SKK | 7.3976 MAD = | 1 SKK | 2023-07-16 |
| 1 MAD = | 0.1352 SKK | 7.3967 MAD = | 1 SKK | 2023-07-15 |
| 1 MAD = | 0.1342 SKK | 7.4514 MAD = | 1 SKK | 2023-07-14 |
| 1 MAD = | 0.1339 SKK | 7.469 MAD = | 1 SKK | 2023-07-13 |
| 1 MAD = | 0.1328 SKK | 7.5284 MAD = | 1 SKK | 2023-07-12 |
| 1 MAD = | 0.1325 SKK | 7.5492 MAD = | 1 SKK | 2023-07-11 |
| 1 MAD = | 0.1332 SKK | 7.5098 MAD = | 1 SKK | 2023-07-10 |
| 1 MAD = | 0.1335 SKK | 7.4929 MAD = | 1 SKK | 2023-07-09 |
| 1 MAD = | 0.1335 SKK | 7.4919 MAD = | 1 SKK | 2023-07-08 |
| 1 MAD = | 0.1321 SKK | 7.5707 MAD = | 1 SKK | 2023-07-07 |
| 1 MAD = | 0.1313 SKK | 7.615 MAD = | 1 SKK | 2023-07-06 |
| 1 MAD = | 0.1306 SKK | 7.6592 MAD = | 1 SKK | 2023-07-05 |
| 1 MAD = | 0.1303 SKK | 7.676 MAD = | 1 SKK | 2023-07-04 |
| 1 MAD = | 0.13 SKK | 7.695 MAD = | 1 SKK | 2023-07-03 |
| 1 MAD = | 0.1288 SKK | 7.7652 MAD = | 1 SKK | 2023-07-02 |
| 1 MAD = | 0.1288 SKK | 7.7652 MAD = | 1 SKK | 2023-07-01 |
| 1 MAD = | 0.1273 SKK | 7.8561 MAD = | 1 SKK | 2023-06-30 |
| 1 MAD = | 0.1289 SKK | 7.7565 MAD = | 1 SKK | 2023-06-29 |
| 1 MAD = | 0.1285 SKK | 7.7832 MAD = | 1 SKK | 2023-06-28 |
| 1 MAD = | 0.1267 SKK | 7.8904 MAD = | 1 SKK | 2023-06-27 |
| 1 MAD = | 0.1281 SKK | 7.8065 MAD = | 1 SKK | 2023-06-26 |
| 1 MAD = | 0.1284 SKK | 7.7853 MAD = | 1 SKK | 2023-06-25 |
| 1 MAD = | 0.1272 SKK | 7.8622 MAD = | 1 SKK | 2023-06-23 |
| 1 MAD = | 0.1285 SKK | 7.7842 MAD = | 1 SKK | 2023-06-22 |
| 1 MAD = | 0.1272 SKK | 7.8601 MAD = | 1 SKK | 2023-06-21 |
| 1 MAD = | 0.1281 SKK | 7.8044 MAD = | 1 SKK | 2023-06-20 |
| 1 MAD = | 0.1285 SKK | 7.7846 MAD = | 1 SKK | 2023-06-19 |
| 1 MAD = | 0.1289 SKK | 7.7593 MAD = | 1 SKK | 2023-06-18 |
| 1 MAD = | 0.1285 SKK | 7.7833 MAD = | 1 SKK | 2023-06-17 |
| 1 MAD = | 0.1287 SKK | 7.7681 MAD = | 1 SKK | 2023-06-16 |
| 1 MAD = | 0.128 SKK | 7.8101 MAD = | 1 SKK | 2023-06-15 |
| 1 MAD = | 0.1283 SKK | 7.7949 MAD = | 1 SKK | 2023-06-14 |
| 1 MAD = | 0.1281 SKK | 7.8048 MAD = | 1 SKK | 2023-06-13 |
| 1 MAD = | 0.1282 SKK | 7.8008 MAD = | 1 SKK | 2023-06-12 |
| 1 MAD = | 0.1282 SKK | 7.7993 MAD = | 1 SKK | 2023-06-11 |
| 1 MAD = | 0.1285 SKK | 7.7842 MAD = | 1 SKK | 2023-06-10 |
| 1 MAD = | 0.1275 SKK | 7.8419 MAD = | 1 SKK | 2023-06-09 |
| 1 MAD = | 0.1266 SKK | 7.8962 MAD = | 1 SKK | 2023-06-08 |
| 1 MAD = | 0.1274 SKK | 7.8511 MAD = | 1 SKK | 2023-06-07 |
| 1 MAD = | 0.1281 SKK | 7.8056 MAD = | 1 SKK | 2023-06-06 |
| 1 MAD = | 0.1274 SKK | 7.8501 MAD = | 1 SKK | 2023-06-05 |
| 1 MAD = | 0.1281 SKK | 7.8091 MAD = | 1 SKK | 2023-06-04 |
| 1 MAD = | 0.1278 SKK | 7.8271 MAD = | 1 SKK | 2023-06-03 |
| 1 MAD = | 0.1287 SKK | 7.7709 MAD = | 1 SKK | 2023-06-02 |
| 1 MAD = | 0.1285 SKK | 7.7841 MAD = | 1 SKK | 2023-06-01 |
| 1 MAD = | 0.1283 SKK | 7.7965 MAD = | 1 SKK | 2023-05-31 |
| 1 MAD = | 0.1282 SKK | 7.7973 MAD = | 1 SKK | 2023-05-30 |
| 1 MAD = | 0.1277 SKK | 7.8306 MAD = | 1 SKK | 2023-05-29 |
| 1 MAD = | 0.1265 SKK | 7.9069 MAD = | 1 SKK | 2023-05-28 |
| 1 MAD = | 0.1266 SKK | 7.8977 MAD = | 1 SKK | 2023-05-27 |
| 1 MAD = | 0.1267 SKK | 7.8946 MAD = | 1 SKK | 2023-05-26 |
| 1 MAD = | 0.1266 SKK | 7.8966 MAD = | 1 SKK | 2023-05-25 |
| 1 MAD = | 0.1265 SKK | 7.904 MAD = | 1 SKK | 2023-05-24 |
| 1 MAD = | 0.1262 SKK | 7.9229 MAD = | 1 SKK | 2023-05-23 |
| 1 MAD = | 0.1279 SKK | 7.8184 MAD = | 1 SKK | 2023-05-22 |
| 1 MAD = | 0.1284 SKK | 7.7911 MAD = | 1 SKK | 2023-05-21 |
| 1 MAD = | 0.1277 SKK | 7.8281 MAD = | 1 SKK | 2023-05-20 |
| 1 MAD = | 0.1278 SKK | 7.8217 MAD = | 1 SKK | 2023-05-19 |
| 1 MAD = | 0.1286 SKK | 7.7746 MAD = | 1 SKK | 2023-05-18 |
| 1 MAD = | 0.1277 SKK | 7.828 MAD = | 1 SKK | 2023-05-17 |
| 1 MAD = | 0.1277 SKK | 7.8326 MAD = | 1 SKK | 2023-05-16 |
| 1 MAD = | 0.1295 SKK | 7.7207 MAD = | 1 SKK | 2023-05-15 |
| 1 MAD = | 0.1291 SKK | 7.7486 MAD = | 1 SKK | 2023-05-14 |
| 1 MAD = | 0.1274 SKK | 7.8518 MAD = | 1 SKK | 2023-05-13 |
| 1 MAD = | 0.1278 SKK | 7.8265 MAD = | 1 SKK | 2023-05-12 |
| 1 MAD = | 0.1289 SKK | 7.7577 MAD = | 1 SKK | 2023-05-11 |
| 1 MAD = | 0.1286 SKK | 7.7735 MAD = | 1 SKK | 2023-05-10 |
| 1 MAD = | 0.1289 SKK | 7.7608 MAD = | 1 SKK | 2023-05-09 |
| 1 MAD = | 0.1294 SKK | 7.7268 MAD = | 1 SKK | 2023-05-08 |
| 1 MAD = | 0.1295 SKK | 7.7249 MAD = | 1 SKK | 2023-05-07 |
| 1 MAD = | 0.1299 SKK | 7.6968 MAD = | 1 SKK | 2023-05-06 |
| 1 MAD = | 0.1298 SKK | 7.7064 MAD = | 1 SKK | 2023-05-05 |
| 1 MAD = | 0.1298 SKK | 7.703 MAD = | 1 SKK | 2023-05-04 |