Last Year History for MAD/SGD
| MAD | SGD | MAD | SGD | Date |
|---|---|---|---|---|
| 1 MAD = | 0.1342 SGD | 7.454 MAD = | 1 SGD | 2024-04-25 |
| 1 MAD = | 0.1349 SGD | 7.4153 MAD = | 1 SGD | 2024-04-24 |
| 1 MAD = | 0.1345 SGD | 7.4348 MAD = | 1 SGD | 2024-04-23 |
| 1 MAD = | 0.1346 SGD | 7.4298 MAD = | 1 SGD | 2024-04-22 |
| 1 MAD = | 0.1347 SGD | 7.4255 MAD = | 1 SGD | 2024-04-21 |
| 1 MAD = | 0.1347 SGD | 7.4255 MAD = | 1 SGD | 2024-04-20 |
| 1 MAD = | 0.1339 SGD | 7.4677 MAD = | 1 SGD | 2024-04-19 |
| 1 MAD = | 0.1344 SGD | 7.4421 MAD = | 1 SGD | 2024-04-18 |
| 1 MAD = | 0.1339 SGD | 7.4695 MAD = | 1 SGD | 2024-04-17 |
| 1 MAD = | 0.1343 SGD | 7.4454 MAD = | 1 SGD | 2024-04-16 |
| 1 MAD = | 0.1353 SGD | 7.3885 MAD = | 1 SGD | 2024-04-15 |
| 1 MAD = | 0.1357 SGD | 7.3696 MAD = | 1 SGD | 2024-04-14 |
| 1 MAD = | 0.1358 SGD | 7.3635 MAD = | 1 SGD | 2024-04-13 |
| 1 MAD = | 0.1351 SGD | 7.4018 MAD = | 1 SGD | 2024-04-12 |
| 1 MAD = | 0.1333 SGD | 7.5037 MAD = | 1 SGD | 2024-04-11 |
| 1 MAD = | 0.1339 SGD | 7.4696 MAD = | 1 SGD | 2024-04-10 |
| 1 MAD = | 0.1346 SGD | 7.4299 MAD = | 1 SGD | 2024-04-09 |
| 1 MAD = | 0.1337 SGD | 7.4767 MAD = | 1 SGD | 2024-04-08 |
| 1 MAD = | 0.134 SGD | 7.4612 MAD = | 1 SGD | 2024-04-07 |
| 1 MAD = | 0.134 SGD | 7.4612 MAD = | 1 SGD | 2024-04-06 |
| 1 MAD = | 0.1336 SGD | 7.4848 MAD = | 1 SGD | 2024-04-05 |
| 1 MAD = | 0.1342 SGD | 7.4504 MAD = | 1 SGD | 2024-04-04 |
| 1 MAD = | 0.1343 SGD | 7.4471 MAD = | 1 SGD | 2024-04-03 |
| 1 MAD = | 0.1337 SGD | 7.4814 MAD = | 1 SGD | 2024-04-02 |
| 1 MAD = | 0.1337 SGD | 7.4799 MAD = | 1 SGD | 2024-04-01 |
| 1 MAD = | 0.1338 SGD | 7.4719 MAD = | 1 SGD | 2024-03-31 |
| 1 MAD = | 0.1338 SGD | 7.4719 MAD = | 1 SGD | 2024-03-30 |
| 1 MAD = | 0.1331 SGD | 7.5149 MAD = | 1 SGD | 2024-03-29 |
| 1 MAD = | 0.1333 SGD | 7.5004 MAD = | 1 SGD | 2024-03-28 |
| 1 MAD = | 0.1333 SGD | 7.4994 MAD = | 1 SGD | 2024-03-27 |
| 1 MAD = | 0.1335 SGD | 7.4888 MAD = | 1 SGD | 2024-03-26 |
| 1 MAD = | 0.1334 SGD | 7.4969 MAD = | 1 SGD | 2024-03-25 |
| 1 MAD = | 0.1342 SGD | 7.4536 MAD = | 1 SGD | 2024-03-24 |
| 1 MAD = | 0.1342 SGD | 7.4536 MAD = | 1 SGD | 2024-03-23 |
| 1 MAD = | 0.1343 SGD | 7.4452 MAD = | 1 SGD | 2024-03-22 |
| 1 MAD = | 0.1344 SGD | 7.4423 MAD = | 1 SGD | 2024-03-21 |
| 1 MAD = | 0.134 SGD | 7.465 MAD = | 1 SGD | 2024-03-20 |
| 1 MAD = | 0.1333 SGD | 7.5045 MAD = | 1 SGD | 2024-03-19 |
| 1 MAD = | 0.1334 SGD | 7.4954 MAD = | 1 SGD | 2024-03-18 |
| 1 MAD = | 0.1334 SGD | 7.4984 MAD = | 1 SGD | 2024-03-17 |
| 1 MAD = | 0.1334 SGD | 7.4984 MAD = | 1 SGD | 2024-03-16 |
| 1 MAD = | 0.1326 SGD | 7.5416 MAD = | 1 SGD | 2024-03-15 |
| 1 MAD = | 0.1329 SGD | 7.5228 MAD = | 1 SGD | 2024-03-14 |
| 1 MAD = | 0.1328 SGD | 7.5327 MAD = | 1 SGD | 2024-03-13 |
| 1 MAD = | 0.1326 SGD | 7.539 MAD = | 1 SGD | 2024-03-12 |
| 1 MAD = | 0.1327 SGD | 7.533 MAD = | 1 SGD | 2024-03-11 |
| 1 MAD = | 0.1332 SGD | 7.509 MAD = | 1 SGD | 2024-03-10 |
| 1 MAD = | 0.1332 SGD | 7.509 MAD = | 1 SGD | 2024-03-09 |
| 1 MAD = | 0.1332 SGD | 7.5092 MAD = | 1 SGD | 2024-03-08 |
| 1 MAD = | 0.1335 SGD | 7.4898 MAD = | 1 SGD | 2024-03-07 |
| 1 MAD = | 0.1333 SGD | 7.504 MAD = | 1 SGD | 2024-03-06 |
| 1 MAD = | 0.1332 SGD | 7.5072 MAD = | 1 SGD | 2024-03-05 |
| 1 MAD = | 0.1336 SGD | 7.4833 MAD = | 1 SGD | 2024-03-04 |
| 1 MAD = | 0.134 SGD | 7.4635 MAD = | 1 SGD | 2024-03-03 |
| 1 MAD = | 0.134 SGD | 7.4635 MAD = | 1 SGD | 2024-03-02 |
| 1 MAD = | 0.1331 SGD | 7.5148 MAD = | 1 SGD | 2024-03-01 |
| 1 MAD = | 0.1328 SGD | 7.5285 MAD = | 1 SGD | 2024-02-29 |
| 1 MAD = | 0.1335 SGD | 7.4916 MAD = | 1 SGD | 2024-02-28 |
| 1 MAD = | 0.1336 SGD | 7.4873 MAD = | 1 SGD | 2024-02-27 |
| 1 MAD = | 0.134 SGD | 7.4638 MAD = | 1 SGD | 2024-02-26 |
| 1 MAD = | 0.1339 SGD | 7.4686 MAD = | 1 SGD | 2024-02-25 |
| 1 MAD = | 0.1339 SGD | 7.4686 MAD = | 1 SGD | 2024-02-24 |
| 1 MAD = | 0.1336 SGD | 7.4868 MAD = | 1 SGD | 2024-02-23 |
| 1 MAD = | 0.1331 SGD | 7.5107 MAD = | 1 SGD | 2024-02-22 |
| 1 MAD = | 0.1335 SGD | 7.4881 MAD = | 1 SGD | 2024-02-21 |
| 1 MAD = | 0.1332 SGD | 7.5083 MAD = | 1 SGD | 2024-02-20 |
| 1 MAD = | 0.1338 SGD | 7.4742 MAD = | 1 SGD | 2024-02-19 |
| 1 MAD = | 0.1342 SGD | 7.4542 MAD = | 1 SGD | 2024-02-18 |
| 1 MAD = | 0.1342 SGD | 7.4543 MAD = | 1 SGD | 2024-02-17 |
| 1 MAD = | 0.1341 SGD | 7.4592 MAD = | 1 SGD | 2024-02-16 |
| 1 MAD = | 0.1339 SGD | 7.4687 MAD = | 1 SGD | 2024-02-15 |
| 1 MAD = | 0.1336 SGD | 7.4871 MAD = | 1 SGD | 2024-02-14 |
| 1 MAD = | 0.134 SGD | 7.4608 MAD = | 1 SGD | 2024-02-13 |
| 1 MAD = | 0.1344 SGD | 7.4425 MAD = | 1 SGD | 2024-02-12 |
| 1 MAD = | 0.1344 SGD | 7.4422 MAD = | 1 SGD | 2024-02-11 |
| 1 MAD = | 0.1344 SGD | 7.4422 MAD = | 1 SGD | 2024-02-10 |
| 1 MAD = | 0.1341 SGD | 7.459 MAD = | 1 SGD | 2024-02-09 |
| 1 MAD = | 0.1337 SGD | 7.4816 MAD = | 1 SGD | 2024-02-08 |
| 1 MAD = | 0.1336 SGD | 7.4862 MAD = | 1 SGD | 2024-02-07 |
| 1 MAD = | 0.1337 SGD | 7.4797 MAD = | 1 SGD | 2024-02-06 |
| 1 MAD = | 0.1335 SGD | 7.49 MAD = | 1 SGD | 2024-02-05 |
| 1 MAD = | 0.1339 SGD | 7.4708 MAD = | 1 SGD | 2024-02-04 |
| 1 MAD = | 0.1339 SGD | 7.4708 MAD = | 1 SGD | 2024-02-03 |
| 1 MAD = | 0.1338 SGD | 7.4718 MAD = | 1 SGD | 2024-02-02 |
| 1 MAD = | 0.1334 SGD | 7.4956 MAD = | 1 SGD | 2024-02-01 |
| 1 MAD = | 0.1336 SGD | 7.4868 MAD = | 1 SGD | 2024-01-31 |
| 1 MAD = | 0.1338 SGD | 7.4758 MAD = | 1 SGD | 2024-01-30 |
| 1 MAD = | 0.1344 SGD | 7.4427 MAD = | 1 SGD | 2024-01-29 |
| 1 MAD = | 0.1348 SGD | 7.4198 MAD = | 1 SGD | 2024-01-28 |
| 1 MAD = | 0.1348 SGD | 7.4198 MAD = | 1 SGD | 2024-01-27 |
| 1 MAD = | 0.1341 SGD | 7.4571 MAD = | 1 SGD | 2024-01-26 |
| 1 MAD = | 0.1342 SGD | 7.4521 MAD = | 1 SGD | 2024-01-25 |
| 1 MAD = | 0.1342 SGD | 7.4513 MAD = | 1 SGD | 2024-01-24 |
| 1 MAD = | 0.1347 SGD | 7.4222 MAD = | 1 SGD | 2024-01-23 |
| 1 MAD = | 0.135 SGD | 7.4048 MAD = | 1 SGD | 2024-01-22 |
| 1 MAD = | 0.1351 SGD | 7.3998 MAD = | 1 SGD | 2024-01-21 |
| 1 MAD = | 0.1341 SGD | 7.4585 MAD = | 1 SGD | 2024-01-20 |
| 1 MAD = | 0.1345 SGD | 7.433 MAD = | 1 SGD | 2024-01-19 |
| 1 MAD = | 0.1347 SGD | 7.4246 MAD = | 1 SGD | 2024-01-18 |
| 1 MAD = | 0.1346 SGD | 7.4321 MAD = | 1 SGD | 2024-01-17 |
| 1 MAD = | 0.1345 SGD | 7.4364 MAD = | 1 SGD | 2024-01-16 |
| 1 MAD = | 0.1339 SGD | 7.4697 MAD = | 1 SGD | 2024-01-15 |
| 1 MAD = | 0.134 SGD | 7.4634 MAD = | 1 SGD | 2024-01-14 |
| 1 MAD = | 0.134 SGD | 7.4634 MAD = | 1 SGD | 2024-01-13 |
| 1 MAD = | 0.1339 SGD | 7.4655 MAD = | 1 SGD | 2024-01-12 |
| 1 MAD = | 0.1339 SGD | 7.4709 MAD = | 1 SGD | 2024-01-11 |
| 1 MAD = | 0.1337 SGD | 7.4782 MAD = | 1 SGD | 2024-01-10 |
| 1 MAD = | 0.1341 SGD | 7.4548 MAD = | 1 SGD | 2024-01-09 |
| 1 MAD = | 0.134 SGD | 7.4614 MAD = | 1 SGD | 2024-01-08 |
| 1 MAD = | 0.1343 SGD | 7.4451 MAD = | 1 SGD | 2024-01-07 |
| 1 MAD = | 0.1343 SGD | 7.4451 MAD = | 1 SGD | 2024-01-06 |
| 1 MAD = | 0.1349 SGD | 7.4132 MAD = | 1 SGD | 2024-01-05 |
| 1 MAD = | 0.1337 SGD | 7.4777 MAD = | 1 SGD | 2024-01-04 |
| 1 MAD = | 0.1337 SGD | 7.4803 MAD = | 1 SGD | 2024-01-03 |
| 1 MAD = | 0.1333 SGD | 7.5016 MAD = | 1 SGD | 2024-01-02 |
| 1 MAD = | 0.1329 SGD | 7.5225 MAD = | 1 SGD | 2024-01-01 |
| 1 MAD = | 0.1332 SGD | 7.5089 MAD = | 1 SGD | 2023-12-31 |
| 1 MAD = | 0.1334 SGD | 7.4952 MAD = | 1 SGD | 2023-12-30 |
| 1 MAD = | 0.1333 SGD | 7.4997 MAD = | 1 SGD | 2023-12-29 |
| 1 MAD = | 0.1345 SGD | 7.4334 MAD = | 1 SGD | 2023-12-28 |
| 1 MAD = | 0.1335 SGD | 7.4922 MAD = | 1 SGD | 2023-12-27 |
| 1 MAD = | 0.1336 SGD | 7.4831 MAD = | 1 SGD | 2023-12-26 |
| 1 MAD = | 0.1337 SGD | 7.4805 MAD = | 1 SGD | 2023-12-25 |
| 1 MAD = | 0.134 SGD | 7.4608 MAD = | 1 SGD | 2023-12-24 |
| 1 MAD = | 0.134 SGD | 7.4633 MAD = | 1 SGD | 2023-12-23 |
| 1 MAD = | 0.1329 SGD | 7.5225 MAD = | 1 SGD | 2023-12-22 |
| 1 MAD = | 0.1326 SGD | 7.5431 MAD = | 1 SGD | 2023-12-21 |
| 1 MAD = | 0.132 SGD | 7.5751 MAD = | 1 SGD | 2023-12-20 |
| 1 MAD = | 0.1318 SGD | 7.5854 MAD = | 1 SGD | 2023-12-19 |
| 1 MAD = | 0.1311 SGD | 7.6271 MAD = | 1 SGD | 2023-12-18 |
| 1 MAD = | 0.1315 SGD | 7.6069 MAD = | 1 SGD | 2023-12-17 |
| 1 MAD = | 0.1315 SGD | 7.6069 MAD = | 1 SGD | 2023-12-16 |
| 1 MAD = | 0.1321 SGD | 7.5682 MAD = | 1 SGD | 2023-12-15 |
| 1 MAD = | 0.132 SGD | 7.5782 MAD = | 1 SGD | 2023-12-14 |
| 1 MAD = | 0.1323 SGD | 7.56 MAD = | 1 SGD | 2023-12-13 |
| 1 MAD = | 0.1319 SGD | 7.5817 MAD = | 1 SGD | 2023-12-12 |
| 1 MAD = | 0.1324 SGD | 7.5544 MAD = | 1 SGD | 2023-12-11 |
| 1 MAD = | 0.1323 SGD | 7.5605 MAD = | 1 SGD | 2023-12-10 |
| 1 MAD = | 0.1323 SGD | 7.5605 MAD = | 1 SGD | 2023-12-09 |
| 1 MAD = | 0.1325 SGD | 7.5446 MAD = | 1 SGD | 2023-12-08 |
| 1 MAD = | 0.1324 SGD | 7.5522 MAD = | 1 SGD | 2023-12-07 |
| 1 MAD = | 0.1324 SGD | 7.5533 MAD = | 1 SGD | 2023-12-06 |
| 1 MAD = | 0.1323 SGD | 7.5562 MAD = | 1 SGD | 2023-12-05 |
| 1 MAD = | 0.1323 SGD | 7.5587 MAD = | 1 SGD | 2023-12-04 |
| 1 MAD = | 0.1324 SGD | 7.5521 MAD = | 1 SGD | 2023-12-03 |
| 1 MAD = | 0.1323 SGD | 7.5589 MAD = | 1 SGD | 2023-12-02 |
| 1 MAD = | 0.1326 SGD | 7.5418 MAD = | 1 SGD | 2023-12-01 |
| 1 MAD = | 0.1331 SGD | 7.5104 MAD = | 1 SGD | 2023-11-30 |
| 1 MAD = | 0.133 SGD | 7.5182 MAD = | 1 SGD | 2023-11-29 |
| 1 MAD = | 0.1327 SGD | 7.5381 MAD = | 1 SGD | 2023-11-28 |
| 1 MAD = | 0.1326 SGD | 7.5439 MAD = | 1 SGD | 2023-11-27 |
| 1 MAD = | 0.1329 SGD | 7.5244 MAD = | 1 SGD | 2023-11-26 |
| 1 MAD = | 0.1328 SGD | 7.5304 MAD = | 1 SGD | 2023-11-25 |
| 1 MAD = | 0.1323 SGD | 7.559 MAD = | 1 SGD | 2023-11-24 |
| 1 MAD = | 0.1323 SGD | 7.558 MAD = | 1 SGD | 2023-11-23 |
| 1 MAD = | 0.1321 SGD | 7.5723 MAD = | 1 SGD | 2023-11-22 |
| 1 MAD = | 0.1321 SGD | 7.5691 MAD = | 1 SGD | 2023-11-21 |
| 1 MAD = | 0.1326 SGD | 7.5394 MAD = | 1 SGD | 2023-11-20 |
| 1 MAD = | 0.1332 SGD | 7.5085 MAD = | 1 SGD | 2023-11-19 |
| 1 MAD = | 0.1332 SGD | 7.5085 MAD = | 1 SGD | 2023-11-18 |
| 1 MAD = | 0.1324 SGD | 7.5519 MAD = | 1 SGD | 2023-11-17 |
| 1 MAD = | 0.1327 SGD | 7.5362 MAD = | 1 SGD | 2023-11-16 |
| 1 MAD = | 0.133 SGD | 7.5182 MAD = | 1 SGD | 2023-11-15 |
| 1 MAD = | 0.1331 SGD | 7.513 MAD = | 1 SGD | 2023-11-14 |
| 1 MAD = | 0.1329 SGD | 7.5267 MAD = | 1 SGD | 2023-11-13 |
| 1 MAD = | 0.1334 SGD | 7.4975 MAD = | 1 SGD | 2023-11-12 |
| 1 MAD = | 0.1334 SGD | 7.4975 MAD = | 1 SGD | 2023-11-11 |
| 1 MAD = | 0.1328 SGD | 7.5282 MAD = | 1 SGD | 2023-11-10 |
| 1 MAD = | 0.1335 SGD | 7.4892 MAD = | 1 SGD | 2023-11-09 |
| 1 MAD = | 0.1327 SGD | 7.5374 MAD = | 1 SGD | 2023-11-08 |
| 1 MAD = | 0.1319 SGD | 7.5818 MAD = | 1 SGD | 2023-11-07 |
| 1 MAD = | 0.1322 SGD | 7.5634 MAD = | 1 SGD | 2023-11-06 |
| 1 MAD = | 0.1326 SGD | 7.5428 MAD = | 1 SGD | 2023-11-05 |
| 1 MAD = | 0.1326 SGD | 7.5428 MAD = | 1 SGD | 2023-11-04 |
| 1 MAD = | 0.1325 SGD | 7.5483 MAD = | 1 SGD | 2023-11-03 |
| 1 MAD = | 0.1332 SGD | 7.5078 MAD = | 1 SGD | 2023-11-02 |
| 1 MAD = | 0.1333 SGD | 7.5 MAD = | 1 SGD | 2023-11-01 |
| 1 MAD = | 0.1329 SGD | 7.5268 MAD = | 1 SGD | 2023-10-31 |
| 1 MAD = | 0.1328 SGD | 7.532 MAD = | 1 SGD | 2023-10-30 |
| 1 MAD = | 0.1332 SGD | 7.5066 MAD = | 1 SGD | 2023-10-29 |
| 1 MAD = | 0.1332 SGD | 7.5066 MAD = | 1 SGD | 2023-10-28 |
| 1 MAD = | 0.1332 SGD | 7.5081 MAD = | 1 SGD | 2023-10-27 |
| 1 MAD = | 0.133 SGD | 7.5207 MAD = | 1 SGD | 2023-10-26 |
| 1 MAD = | 0.1327 SGD | 7.5345 MAD = | 1 SGD | 2023-10-25 |
| 1 MAD = | 0.1333 SGD | 7.5022 MAD = | 1 SGD | 2023-10-24 |
| 1 MAD = | 0.1335 SGD | 7.4929 MAD = | 1 SGD | 2023-10-23 |
| 1 MAD = | 0.1337 SGD | 7.4803 MAD = | 1 SGD | 2023-10-22 |
| 1 MAD = | 0.1337 SGD | 7.4803 MAD = | 1 SGD | 2023-10-21 |
| 1 MAD = | 0.1338 SGD | 7.4735 MAD = | 1 SGD | 2023-10-20 |
| 1 MAD = | 0.1336 SGD | 7.4858 MAD = | 1 SGD | 2023-10-19 |
| 1 MAD = | 0.1337 SGD | 7.48 MAD = | 1 SGD | 2023-10-18 |
| 1 MAD = | 0.1338 SGD | 7.4729 MAD = | 1 SGD | 2023-10-17 |
| 1 MAD = | 0.1342 SGD | 7.4533 MAD = | 1 SGD | 2023-10-16 |
| 1 MAD = | 0.1342 SGD | 7.452 MAD = | 1 SGD | 2023-10-15 |
| 1 MAD = | 0.1342 SGD | 7.452 MAD = | 1 SGD | 2023-10-14 |
| 1 MAD = | 0.1329 SGD | 7.5234 MAD = | 1 SGD | 2023-10-13 |
| 1 MAD = | 0.1341 SGD | 7.4588 MAD = | 1 SGD | 2023-10-12 |
| 1 MAD = | 0.1331 SGD | 7.5108 MAD = | 1 SGD | 2023-10-11 |
| 1 MAD = | 0.1322 SGD | 7.5653 MAD = | 1 SGD | 2023-10-10 |
| 1 MAD = | 0.1338 SGD | 7.4721 MAD = | 1 SGD | 2023-10-09 |
| 1 MAD = | 0.1338 SGD | 7.4717 MAD = | 1 SGD | 2023-10-08 |
| 1 MAD = | 0.1338 SGD | 7.4717 MAD = | 1 SGD | 2023-10-07 |
| 1 MAD = | 0.1324 SGD | 7.5534 MAD = | 1 SGD | 2023-10-06 |
| 1 MAD = | 0.1326 SGD | 7.5422 MAD = | 1 SGD | 2023-10-05 |
| 1 MAD = | 0.1321 SGD | 7.5695 MAD = | 1 SGD | 2023-10-04 |
| 1 MAD = | 0.1326 SGD | 7.5433 MAD = | 1 SGD | 2023-10-03 |
| 1 MAD = | 0.1325 SGD | 7.5454 MAD = | 1 SGD | 2023-10-02 |
| 1 MAD = | 0.133 SGD | 7.5213 MAD = | 1 SGD | 2023-10-01 |
| 1 MAD = | 0.133 SGD | 7.5213 MAD = | 1 SGD | 2023-09-30 |
| 1 MAD = | 0.1322 SGD | 7.5645 MAD = | 1 SGD | 2023-09-29 |
| 1 MAD = | 0.1327 SGD | 7.5336 MAD = | 1 SGD | 2023-09-28 |
| 1 MAD = | 0.1331 SGD | 7.5118 MAD = | 1 SGD | 2023-09-27 |
| 1 MAD = | 0.1335 SGD | 7.4912 MAD = | 1 SGD | 2023-09-26 |
| 1 MAD = | 0.1326 SGD | 7.5401 MAD = | 1 SGD | 2023-09-25 |
| 1 MAD = | 0.1328 SGD | 7.5274 MAD = | 1 SGD | 2023-09-24 |
| 1 MAD = | 0.1328 SGD | 7.5274 MAD = | 1 SGD | 2023-09-23 |
| 1 MAD = | 0.1335 SGD | 7.4885 MAD = | 1 SGD | 2023-09-22 |
| 1 MAD = | 0.1327 SGD | 7.534 MAD = | 1 SGD | 2023-09-21 |
| 1 MAD = | 0.1334 SGD | 7.4964 MAD = | 1 SGD | 2023-09-20 |
| 1 MAD = | 0.1331 SGD | 7.5132 MAD = | 1 SGD | 2023-09-19 |
| 1 MAD = | 0.1332 SGD | 7.5094 MAD = | 1 SGD | 2023-09-18 |
| 1 MAD = | 0.1331 SGD | 7.5148 MAD = | 1 SGD | 2023-09-17 |
| 1 MAD = | 0.1331 SGD | 7.5148 MAD = | 1 SGD | 2023-09-16 |
| 1 MAD = | 0.133 SGD | 7.516 MAD = | 1 SGD | 2023-09-15 |
| 1 MAD = | 0.134 SGD | 7.4653 MAD = | 1 SGD | 2023-09-14 |
| 1 MAD = | 0.1341 SGD | 7.4575 MAD = | 1 SGD | 2023-09-13 |
| 1 MAD = | 0.1337 SGD | 7.4805 MAD = | 1 SGD | 2023-09-12 |
| 1 MAD = | 0.1336 SGD | 7.4865 MAD = | 1 SGD | 2023-09-11 |
| 1 MAD = | 0.1339 SGD | 7.4655 MAD = | 1 SGD | 2023-09-10 |
| 1 MAD = | 0.1343 SGD | 7.4457 MAD = | 1 SGD | 2023-09-09 |
| 1 MAD = | 0.1342 SGD | 7.4533 MAD = | 1 SGD | 2023-09-08 |
| 1 MAD = | 0.1331 SGD | 7.5108 MAD = | 1 SGD | 2023-09-07 |
| 1 MAD = | 0.1337 SGD | 7.4801 MAD = | 1 SGD | 2023-09-06 |
| 1 MAD = | 0.1337 SGD | 7.4804 MAD = | 1 SGD | 2023-09-05 |
| 1 MAD = | 0.1317 SGD | 7.5948 MAD = | 1 SGD | 2023-09-04 |
| 1 MAD = | 0.1318 SGD | 7.5876 MAD = | 1 SGD | 2023-09-03 |
| 1 MAD = | 0.1318 SGD | 7.5876 MAD = | 1 SGD | 2023-09-02 |
| 1 MAD = | 0.1327 SGD | 7.5335 MAD = | 1 SGD | 2023-09-01 |
| 1 MAD = | 0.1343 SGD | 7.4474 MAD = | 1 SGD | 2023-08-31 |
| 1 MAD = | 0.1341 SGD | 7.4547 MAD = | 1 SGD | 2023-08-30 |
| 1 MAD = | 0.1333 SGD | 7.5034 MAD = | 1 SGD | 2023-08-29 |
| 1 MAD = | 0.1354 SGD | 7.3881 MAD = | 1 SGD | 2023-08-28 |
| 1 MAD = | 0.1352 SGD | 7.3986 MAD = | 1 SGD | 2023-08-27 |
| 1 MAD = | 0.1352 SGD | 7.3986 MAD = | 1 SGD | 2023-08-26 |
| 1 MAD = | 0.1351 SGD | 7.3997 MAD = | 1 SGD | 2023-08-25 |
| 1 MAD = | 0.1353 SGD | 7.3926 MAD = | 1 SGD | 2023-08-24 |
| 1 MAD = | 0.1358 SGD | 7.3646 MAD = | 1 SGD | 2023-08-23 |
| 1 MAD = | 0.1357 SGD | 7.3692 MAD = | 1 SGD | 2023-08-22 |
| 1 MAD = | 0.1379 SGD | 7.2533 MAD = | 1 SGD | 2023-08-21 |
| 1 MAD = | 0.1382 SGD | 7.2366 MAD = | 1 SGD | 2023-08-20 |
| 1 MAD = | 0.1369 SGD | 7.3065 MAD = | 1 SGD | 2023-08-19 |
| 1 MAD = | 0.1368 SGD | 7.3123 MAD = | 1 SGD | 2023-08-18 |
| 1 MAD = | 0.1373 SGD | 7.2837 MAD = | 1 SGD | 2023-08-17 |
| 1 MAD = | 0.1367 SGD | 7.3148 MAD = | 1 SGD | 2023-08-16 |
| 1 MAD = | 0.1362 SGD | 7.344 MAD = | 1 SGD | 2023-08-15 |
| 1 MAD = | 0.1379 SGD | 7.2526 MAD = | 1 SGD | 2023-08-14 |
| 1 MAD = | 0.138 SGD | 7.2465 MAD = | 1 SGD | 2023-08-13 |
| 1 MAD = | 0.138 SGD | 7.2465 MAD = | 1 SGD | 2023-08-12 |
| 1 MAD = | 0.1375 SGD | 7.2717 MAD = | 1 SGD | 2023-08-11 |
| 1 MAD = | 0.1384 SGD | 7.2264 MAD = | 1 SGD | 2023-08-10 |
| 1 MAD = | 0.1387 SGD | 7.2081 MAD = | 1 SGD | 2023-08-09 |
| 1 MAD = | 0.1371 SGD | 7.2961 MAD = | 1 SGD | 2023-08-08 |
| 1 MAD = | 0.1387 SGD | 7.2123 MAD = | 1 SGD | 2023-08-07 |
| 1 MAD = | 0.1386 SGD | 7.2151 MAD = | 1 SGD | 2023-08-06 |
| 1 MAD = | 0.1386 SGD | 7.2151 MAD = | 1 SGD | 2023-08-05 |
| 1 MAD = | 0.1359 SGD | 7.3577 MAD = | 1 SGD | 2023-08-04 |
| 1 MAD = | 0.135 SGD | 7.4056 MAD = | 1 SGD | 2023-08-03 |
| 1 MAD = | 0.1358 SGD | 7.3637 MAD = | 1 SGD | 2023-08-02 |
| 1 MAD = | 0.1347 SGD | 7.4218 MAD = | 1 SGD | 2023-08-01 |
| 1 MAD = | 0.1367 SGD | 7.3149 MAD = | 1 SGD | 2023-07-31 |
| 1 MAD = | 0.1372 SGD | 7.2889 MAD = | 1 SGD | 2023-07-30 |
| 1 MAD = | 0.1372 SGD | 7.2889 MAD = | 1 SGD | 2023-07-29 |
| 1 MAD = | 0.1361 SGD | 7.348 MAD = | 1 SGD | 2023-07-28 |
| 1 MAD = | 0.1362 SGD | 7.3414 MAD = | 1 SGD | 2023-07-27 |
| 1 MAD = | 0.1355 SGD | 7.3792 MAD = | 1 SGD | 2023-07-26 |
| 1 MAD = | 0.136 SGD | 7.3551 MAD = | 1 SGD | 2023-07-25 |
| 1 MAD = | 0.1368 SGD | 7.3123 MAD = | 1 SGD | 2023-07-24 |
| 1 MAD = | 0.1374 SGD | 7.2779 MAD = | 1 SGD | 2023-07-23 |
| 1 MAD = | 0.1374 SGD | 7.2779 MAD = | 1 SGD | 2023-07-22 |
| 1 MAD = | 0.1358 SGD | 7.363 MAD = | 1 SGD | 2023-07-21 |
| 1 MAD = | 0.1357 SGD | 7.3717 MAD = | 1 SGD | 2023-07-20 |
| 1 MAD = | 0.1359 SGD | 7.356 MAD = | 1 SGD | 2023-07-19 |
| 1 MAD = | 0.1361 SGD | 7.349 MAD = | 1 SGD | 2023-07-18 |
| 1 MAD = | 0.1372 SGD | 7.2868 MAD = | 1 SGD | 2023-07-17 |
| 1 MAD = | 0.1375 SGD | 7.2733 MAD = | 1 SGD | 2023-07-16 |
| 1 MAD = | 0.1375 SGD | 7.2722 MAD = | 1 SGD | 2023-07-15 |
| 1 MAD = | 0.1367 SGD | 7.3159 MAD = | 1 SGD | 2023-07-14 |
| 1 MAD = | 0.1369 SGD | 7.3071 MAD = | 1 SGD | 2023-07-13 |
| 1 MAD = | 0.1375 SGD | 7.2724 MAD = | 1 SGD | 2023-07-12 |
| 1 MAD = | 0.137 SGD | 7.2969 MAD = | 1 SGD | 2023-07-11 |
| 1 MAD = | 0.1385 SGD | 7.218 MAD = | 1 SGD | 2023-07-10 |
| 1 MAD = | 0.1388 SGD | 7.2031 MAD = | 1 SGD | 2023-07-09 |
| 1 MAD = | 0.1388 SGD | 7.2031 MAD = | 1 SGD | 2023-07-08 |
| 1 MAD = | 0.1383 SGD | 7.2322 MAD = | 1 SGD | 2023-07-07 |
| 1 MAD = | 0.138 SGD | 7.244 MAD = | 1 SGD | 2023-07-06 |
| 1 MAD = | 0.1379 SGD | 7.2507 MAD = | 1 SGD | 2023-07-05 |
| 1 MAD = | 0.1373 SGD | 7.2832 MAD = | 1 SGD | 2023-07-04 |
| 1 MAD = | 0.1376 SGD | 7.2667 MAD = | 1 SGD | 2023-07-03 |
| 1 MAD = | 0.1366 SGD | 7.3192 MAD = | 1 SGD | 2023-07-02 |
| 1 MAD = | 0.1366 SGD | 7.3192 MAD = | 1 SGD | 2023-07-01 |
| 1 MAD = | 0.1354 SGD | 7.3842 MAD = | 1 SGD | 2023-06-30 |
| 1 MAD = | 0.1368 SGD | 7.3081 MAD = | 1 SGD | 2023-06-29 |
| 1 MAD = | 0.1364 SGD | 7.3289 MAD = | 1 SGD | 2023-06-28 |
| 1 MAD = | 0.1348 SGD | 7.4198 MAD = | 1 SGD | 2023-06-27 |
| 1 MAD = | 0.1363 SGD | 7.3383 MAD = | 1 SGD | 2023-06-26 |
| 1 MAD = | 0.1366 SGD | 7.3223 MAD = | 1 SGD | 2023-06-25 |
| 1 MAD = | 0.1353 SGD | 7.3903 MAD = | 1 SGD | 2023-06-23 |
| 1 MAD = | 0.1352 SGD | 7.3947 MAD = | 1 SGD | 2023-06-22 |
| 1 MAD = | 0.1341 SGD | 7.458 MAD = | 1 SGD | 2023-06-21 |
| 1 MAD = | 0.1343 SGD | 7.4449 MAD = | 1 SGD | 2023-06-20 |
| 1 MAD = | 0.1347 SGD | 7.4263 MAD = | 1 SGD | 2023-06-19 |
| 1 MAD = | 0.1348 SGD | 7.4171 MAD = | 1 SGD | 2023-06-18 |
| 1 MAD = | 0.1341 SGD | 7.4563 MAD = | 1 SGD | 2023-06-17 |
| 1 MAD = | 0.134 SGD | 7.463 MAD = | 1 SGD | 2023-06-16 |
| 1 MAD = | 0.1333 SGD | 7.5014 MAD = | 1 SGD | 2023-06-15 |
| 1 MAD = | 0.1329 SGD | 7.5264 MAD = | 1 SGD | 2023-06-14 |
| 1 MAD = | 0.1324 SGD | 7.5533 MAD = | 1 SGD | 2023-06-13 |
| 1 MAD = | 0.133 SGD | 7.5199 MAD = | 1 SGD | 2023-06-12 |
| 1 MAD = | 0.1334 SGD | 7.4962 MAD = | 1 SGD | 2023-06-11 |
| 1 MAD = | 0.1334 SGD | 7.4962 MAD = | 1 SGD | 2023-06-10 |
| 1 MAD = | 0.1325 SGD | 7.5464 MAD = | 1 SGD | 2023-06-09 |
| 1 MAD = | 0.1319 SGD | 7.5823 MAD = | 1 SGD | 2023-06-08 |
| 1 MAD = | 0.1323 SGD | 7.5593 MAD = | 1 SGD | 2023-06-07 |
| 1 MAD = | 0.1333 SGD | 7.5036 MAD = | 1 SGD | 2023-06-06 |
| 1 MAD = | 0.1323 SGD | 7.558 MAD = | 1 SGD | 2023-06-05 |
| 1 MAD = | 0.1325 SGD | 7.5464 MAD = | 1 SGD | 2023-06-04 |
| 1 MAD = | 0.1325 SGD | 7.5494 MAD = | 1 SGD | 2023-06-03 |
| 1 MAD = | 0.1328 SGD | 7.5312 MAD = | 1 SGD | 2023-06-02 |
| 1 MAD = | 0.1331 SGD | 7.5148 MAD = | 1 SGD | 2023-06-01 |
| 1 MAD = | 0.1326 SGD | 7.5404 MAD = | 1 SGD | 2023-05-31 |
| 1 MAD = | 0.1325 SGD | 7.5491 MAD = | 1 SGD | 2023-05-30 |
| 1 MAD = | 0.1329 SGD | 7.5259 MAD = | 1 SGD | 2023-05-29 |
| 1 MAD = | 0.132 SGD | 7.5778 MAD = | 1 SGD | 2023-05-28 |
| 1 MAD = | 0.132 SGD | 7.5778 MAD = | 1 SGD | 2023-05-27 |
| 1 MAD = | 0.1325 SGD | 7.5486 MAD = | 1 SGD | 2023-05-26 |
| 1 MAD = | 0.1319 SGD | 7.5812 MAD = | 1 SGD | 2023-05-25 |
| 1 MAD = | 0.1322 SGD | 7.5635 MAD = | 1 SGD | 2023-05-24 |
| 1 MAD = | 0.132 SGD | 7.5778 MAD = | 1 SGD | 2023-05-23 |
| 1 MAD = | 0.1329 SGD | 7.5235 MAD = | 1 SGD | 2023-05-22 |
| 1 MAD = | 0.1329 SGD | 7.5243 MAD = | 1 SGD | 2023-05-21 |
| 1 MAD = | 0.1317 SGD | 7.5926 MAD = | 1 SGD | 2023-05-20 |
| 1 MAD = | 0.1322 SGD | 7.567 MAD = | 1 SGD | 2023-05-19 |
| 1 MAD = | 0.1326 SGD | 7.5404 MAD = | 1 SGD | 2023-05-18 |
| 1 MAD = | 0.1321 SGD | 7.5673 MAD = | 1 SGD | 2023-05-17 |
| 1 MAD = | 0.1322 SGD | 7.5662 MAD = | 1 SGD | 2023-05-16 |
| 1 MAD = | 0.1343 SGD | 7.4475 MAD = | 1 SGD | 2023-05-15 |
| 1 MAD = | 0.1343 SGD | 7.4485 MAD = | 1 SGD | 2023-05-14 |
| 1 MAD = | 0.1326 SGD | 7.5422 MAD = | 1 SGD | 2023-05-13 |
| 1 MAD = | 0.1323 SGD | 7.5591 MAD = | 1 SGD | 2023-05-12 |
| 1 MAD = | 0.1323 SGD | 7.5599 MAD = | 1 SGD | 2023-05-11 |
| 1 MAD = | 0.1325 SGD | 7.5453 MAD = | 1 SGD | 2023-05-10 |
| 1 MAD = | 0.1326 SGD | 7.5392 MAD = | 1 SGD | 2023-05-09 |
| 1 MAD = | 0.1327 SGD | 7.5351 MAD = | 1 SGD | 2023-05-08 |
| 1 MAD = | 0.1327 SGD | 7.5349 MAD = | 1 SGD | 2023-05-07 |
| 1 MAD = | 0.1327 SGD | 7.5349 MAD = | 1 SGD | 2023-05-06 |
| 1 MAD = | 0.1327 SGD | 7.5363 MAD = | 1 SGD | 2023-05-05 |
| 1 MAD = | 0.1329 SGD | 7.5236 MAD = | 1 SGD | 2023-05-04 |
| 1 MAD = | 0.1327 SGD | 7.5348 MAD = | 1 SGD | 2023-05-03 |
| 1 MAD = | 0.1329 SGD | 7.5247 MAD = | 1 SGD | 2023-05-02 |
| 1 MAD = | 0.1348 SGD | 7.4173 MAD = | 1 SGD | 2023-05-01 |
| 1 MAD = | 0.1348 SGD | 7.4163 MAD = | 1 SGD | 2023-04-30 |
| 1 MAD = | 0.1328 SGD | 7.5324 MAD = | 1 SGD | 2023-04-29 |
| 1 MAD = | 0.1327 SGD | 7.5358 MAD = | 1 SGD | 2023-04-28 |
| 1 MAD = | 0.1326 SGD | 7.5394 MAD = | 1 SGD | 2023-04-27 |
| 1 MAD = | 0.132 SGD | 7.5734 MAD = | 1 SGD | 2023-04-26 |