Last Year History for MAD/RSD
MAD |
RSD |
MAD |
RSD |
Date |
1 MAD = |
10.8076 RSD |
0.0925 MAD = |
1 RSD |
2024-05-04 |
1 MAD = |
10.8043 RSD |
0.0926 MAD = |
1 RSD |
2024-05-03 |
1 MAD = |
10.8517 RSD |
0.0922 MAD = |
1 RSD |
2024-05-02 |
1 MAD = |
10.784 RSD |
0.0927 MAD = |
1 RSD |
2024-05-01 |
1 MAD = |
10.7826 RSD |
0.0927 MAD = |
1 RSD |
2024-04-30 |
1 MAD = |
10.8067 RSD |
0.0925 MAD = |
1 RSD |
2024-04-29 |
1 MAD = |
10.8112 RSD |
0.0925 MAD = |
1 RSD |
2024-04-28 |
1 MAD = |
10.8193 RSD |
0.0924 MAD = |
1 RSD |
2024-04-27 |
1 MAD = |
10.7866 RSD |
0.0927 MAD = |
1 RSD |
2024-04-26 |
1 MAD = |
10.7804 RSD |
0.0928 MAD = |
1 RSD |
2024-04-25 |
1 MAD = |
10.8624 RSD |
0.0921 MAD = |
1 RSD |
2024-04-24 |
1 MAD = |
10.8499 RSD |
0.0922 MAD = |
1 RSD |
2024-04-23 |
1 MAD = |
10.8664 RSD |
0.092 MAD = |
1 RSD |
2024-04-22 |
1 MAD = |
10.8606 RSD |
0.0921 MAD = |
1 RSD |
2024-04-21 |
1 MAD = |
10.8606 RSD |
0.0921 MAD = |
1 RSD |
2024-04-20 |
1 MAD = |
10.8114 RSD |
0.0925 MAD = |
1 RSD |
2024-04-19 |
1 MAD = |
10.8473 RSD |
0.0922 MAD = |
1 RSD |
2024-04-18 |
1 MAD = |
10.8201 RSD |
0.0924 MAD = |
1 RSD |
2024-04-17 |
1 MAD = |
10.8468 RSD |
0.0922 MAD = |
1 RSD |
2024-04-16 |
1 MAD = |
10.9352 RSD |
0.0914 MAD = |
1 RSD |
2024-04-15 |
1 MAD = |
10.9391 RSD |
0.0914 MAD = |
1 RSD |
2024-04-14 |
1 MAD = |
10.9804 RSD |
0.0911 MAD = |
1 RSD |
2024-04-13 |
1 MAD = |
10.9251 RSD |
0.0915 MAD = |
1 RSD |
2024-04-12 |
1 MAD = |
10.7468 RSD |
0.0931 MAD = |
1 RSD |
2024-04-11 |
1 MAD = |
10.7373 RSD |
0.0931 MAD = |
1 RSD |
2024-04-10 |
1 MAD = |
10.7809 RSD |
0.0928 MAD = |
1 RSD |
2024-04-09 |
1 MAD = |
10.7242 RSD |
0.0932 MAD = |
1 RSD |
2024-04-08 |
1 MAD = |
10.7249 RSD |
0.0932 MAD = |
1 RSD |
2024-04-07 |
1 MAD = |
10.7249 RSD |
0.0932 MAD = |
1 RSD |
2024-04-06 |
1 MAD = |
10.7119 RSD |
0.0934 MAD = |
1 RSD |
2024-04-05 |
1 MAD = |
10.7485 RSD |
0.093 MAD = |
1 RSD |
2024-04-04 |
1 MAD = |
10.8035 RSD |
0.0926 MAD = |
1 RSD |
2024-04-03 |
1 MAD = |
10.7785 RSD |
0.0928 MAD = |
1 RSD |
2024-04-02 |
1 MAD = |
10.7591 RSD |
0.0929 MAD = |
1 RSD |
2024-04-01 |
1 MAD = |
10.7591 RSD |
0.0929 MAD = |
1 RSD |
2024-03-31 |
1 MAD = |
10.7591 RSD |
0.0929 MAD = |
1 RSD |
2024-03-30 |
1 MAD = |
10.7238 RSD |
0.0933 MAD = |
1 RSD |
2024-03-29 |
1 MAD = |
10.6841 RSD |
0.0936 MAD = |
1 RSD |
2024-03-28 |
1 MAD = |
10.7095 RSD |
0.0934 MAD = |
1 RSD |
2024-03-27 |
1 MAD = |
10.7296 RSD |
0.0932 MAD = |
1 RSD |
2024-03-26 |
1 MAD = |
10.7341 RSD |
0.0932 MAD = |
1 RSD |
2024-03-25 |
1 MAD = |
10.7309 RSD |
0.0932 MAD = |
1 RSD |
2024-03-24 |
1 MAD = |
10.7309 RSD |
0.0932 MAD = |
1 RSD |
2024-03-23 |
1 MAD = |
10.7943 RSD |
0.0926 MAD = |
1 RSD |
2024-03-22 |
1 MAD = |
10.7802 RSD |
0.0928 MAD = |
1 RSD |
2024-03-21 |
1 MAD = |
10.7747 RSD |
0.0928 MAD = |
1 RSD |
2024-03-20 |
1 MAD = |
10.7316 RSD |
0.0932 MAD = |
1 RSD |
2024-03-19 |
1 MAD = |
10.7243 RSD |
0.0932 MAD = |
1 RSD |
2024-03-18 |
1 MAD = |
10.7348 RSD |
0.0932 MAD = |
1 RSD |
2024-03-17 |
1 MAD = |
10.7348 RSD |
0.0932 MAD = |
1 RSD |
2024-03-16 |
1 MAD = |
10.6644 RSD |
0.0938 MAD = |
1 RSD |
2024-03-15 |
1 MAD = |
10.6931 RSD |
0.0935 MAD = |
1 RSD |
2024-03-14 |
1 MAD = |
10.6831 RSD |
0.0936 MAD = |
1 RSD |
2024-03-13 |
1 MAD = |
10.6863 RSD |
0.0936 MAD = |
1 RSD |
2024-03-12 |
1 MAD = |
10.6994 RSD |
0.0935 MAD = |
1 RSD |
2024-03-11 |
1 MAD = |
10.6939 RSD |
0.0935 MAD = |
1 RSD |
2024-03-10 |
1 MAD = |
10.6939 RSD |
0.0935 MAD = |
1 RSD |
2024-03-09 |
1 MAD = |
10.7217 RSD |
0.0933 MAD = |
1 RSD |
2024-03-08 |
1 MAD = |
10.7529 RSD |
0.093 MAD = |
1 RSD |
2024-03-07 |
1 MAD = |
10.7045 RSD |
0.0934 MAD = |
1 RSD |
2024-03-06 |
1 MAD = |
10.7061 RSD |
0.0934 MAD = |
1 RSD |
2024-03-05 |
1 MAD = |
10.7438 RSD |
0.0931 MAD = |
1 RSD |
2024-03-04 |
1 MAD = |
10.7563 RSD |
0.093 MAD = |
1 RSD |
2024-03-03 |
1 MAD = |
10.7563 RSD |
0.093 MAD = |
1 RSD |
2024-03-02 |
1 MAD = |
10.7146 RSD |
0.0933 MAD = |
1 RSD |
2024-03-01 |
1 MAD = |
10.678 RSD |
0.0937 MAD = |
1 RSD |
2024-02-29 |
1 MAD = |
10.7439 RSD |
0.0931 MAD = |
1 RSD |
2024-02-28 |
1 MAD = |
10.738 RSD |
0.0931 MAD = |
1 RSD |
2024-02-27 |
1 MAD = |
10.7705 RSD |
0.0928 MAD = |
1 RSD |
2024-02-26 |
1 MAD = |
10.7812 RSD |
0.0928 MAD = |
1 RSD |
2024-02-25 |
1 MAD = |
10.7812 RSD |
0.0928 MAD = |
1 RSD |
2024-02-24 |
1 MAD = |
10.7549 RSD |
0.093 MAD = |
1 RSD |
2024-02-23 |
1 MAD = |
10.7174 RSD |
0.0933 MAD = |
1 RSD |
2024-02-22 |
1 MAD = |
10.7879 RSD |
0.0927 MAD = |
1 RSD |
2024-02-21 |
1 MAD = |
10.745 RSD |
0.0931 MAD = |
1 RSD |
2024-02-20 |
1 MAD = |
10.8093 RSD |
0.0925 MAD = |
1 RSD |
2024-02-19 |
1 MAD = |
10.804 RSD |
0.0926 MAD = |
1 RSD |
2024-02-18 |
1 MAD = |
10.8475 RSD |
0.0922 MAD = |
1 RSD |
2024-02-17 |
1 MAD = |
10.8356 RSD |
0.0923 MAD = |
1 RSD |
2024-02-16 |
1 MAD = |
10.8471 RSD |
0.0922 MAD = |
1 RSD |
2024-02-15 |
1 MAD = |
10.8318 RSD |
0.0923 MAD = |
1 RSD |
2024-02-14 |
1 MAD = |
10.838 RSD |
0.0923 MAD = |
1 RSD |
2024-02-13 |
1 MAD = |
10.8637 RSD |
0.092 MAD = |
1 RSD |
2024-02-12 |
1 MAD = |
10.8487 RSD |
0.0922 MAD = |
1 RSD |
2024-02-11 |
1 MAD = |
10.8444 RSD |
0.0922 MAD = |
1 RSD |
2024-02-10 |
1 MAD = |
10.837 RSD |
0.0923 MAD = |
1 RSD |
2024-02-09 |
1 MAD = |
10.802 RSD |
0.0926 MAD = |
1 RSD |
2024-02-08 |
1 MAD = |
10.8248 RSD |
0.0924 MAD = |
1 RSD |
2024-02-07 |
1 MAD = |
10.8453 RSD |
0.0922 MAD = |
1 RSD |
2024-02-06 |
1 MAD = |
10.8092 RSD |
0.0925 MAD = |
1 RSD |
2024-02-05 |
1 MAD = |
10.8162 RSD |
0.0925 MAD = |
1 RSD |
2024-02-04 |
1 MAD = |
10.8162 RSD |
0.0925 MAD = |
1 RSD |
2024-02-03 |
1 MAD = |
10.786 RSD |
0.0927 MAD = |
1 RSD |
2024-02-02 |
1 MAD = |
10.7995 RSD |
0.0926 MAD = |
1 RSD |
2024-02-01 |
1 MAD = |
10.7897 RSD |
0.0927 MAD = |
1 RSD |
2024-01-31 |
1 MAD = |
10.7999 RSD |
0.0926 MAD = |
1 RSD |
2024-01-30 |
1 MAD = |
10.8495 RSD |
0.0922 MAD = |
1 RSD |
2024-01-29 |
1 MAD = |
10.8249 RSD |
0.0924 MAD = |
1 RSD |
2024-01-28 |
1 MAD = |
10.8249 RSD |
0.0924 MAD = |
1 RSD |
2024-01-27 |
1 MAD = |
10.796 RSD |
0.0926 MAD = |
1 RSD |
2024-01-26 |
1 MAD = |
10.779 RSD |
0.0928 MAD = |
1 RSD |
2024-01-25 |
1 MAD = |
10.7875 RSD |
0.0927 MAD = |
1 RSD |
2024-01-24 |
1 MAD = |
10.836 RSD |
0.0923 MAD = |
1 RSD |
2024-01-23 |
1 MAD = |
10.8379 RSD |
0.0923 MAD = |
1 RSD |
2024-01-22 |
1 MAD = |
10.8233 RSD |
0.0924 MAD = |
1 RSD |
2024-01-21 |
1 MAD = |
10.7544 RSD |
0.093 MAD = |
1 RSD |
2024-01-20 |
1 MAD = |
10.8049 RSD |
0.0926 MAD = |
1 RSD |
2024-01-19 |
1 MAD = |
10.792 RSD |
0.0927 MAD = |
1 RSD |
2024-01-18 |
1 MAD = |
10.7897 RSD |
0.0927 MAD = |
1 RSD |
2024-01-17 |
1 MAD = |
10.8054 RSD |
0.0925 MAD = |
1 RSD |
2024-01-16 |
1 MAD = |
10.7533 RSD |
0.093 MAD = |
1 RSD |
2024-01-15 |
1 MAD = |
10.7488 RSD |
0.093 MAD = |
1 RSD |
2024-01-14 |
1 MAD = |
10.7488 RSD |
0.093 MAD = |
1 RSD |
2024-01-13 |
1 MAD = |
10.7633 RSD |
0.0929 MAD = |
1 RSD |
2024-01-12 |
1 MAD = |
10.7568 RSD |
0.093 MAD = |
1 RSD |
2024-01-11 |
1 MAD = |
10.7552 RSD |
0.093 MAD = |
1 RSD |
2024-01-10 |
1 MAD = |
10.8106 RSD |
0.0925 MAD = |
1 RSD |
2024-01-09 |
1 MAD = |
10.7916 RSD |
0.0927 MAD = |
1 RSD |
2024-01-08 |
1 MAD = |
10.7985 RSD |
0.0926 MAD = |
1 RSD |
2024-01-07 |
1 MAD = |
10.7985 RSD |
0.0926 MAD = |
1 RSD |
2024-01-06 |
1 MAD = |
10.8859 RSD |
0.0919 MAD = |
1 RSD |
2024-01-05 |
1 MAD = |
10.7761 RSD |
0.0928 MAD = |
1 RSD |
2024-01-04 |
1 MAD = |
10.8006 RSD |
0.0926 MAD = |
1 RSD |
2024-01-03 |
1 MAD = |
10.7264 RSD |
0.0932 MAD = |
1 RSD |
2024-01-02 |
1 MAD = |
10.6871 RSD |
0.0936 MAD = |
1 RSD |
2024-01-01 |
1 MAD = |
10.6871 RSD |
0.0936 MAD = |
1 RSD |
2023-12-31 |
1 MAD = |
10.7307 RSD |
0.0932 MAD = |
1 RSD |
2023-12-30 |
1 MAD = |
10.6998 RSD |
0.0935 MAD = |
1 RSD |
2023-12-29 |
1 MAD = |
10.7629 RSD |
0.0929 MAD = |
1 RSD |
2023-12-28 |
1 MAD = |
10.6923 RSD |
0.0935 MAD = |
1 RSD |
2023-12-27 |
1 MAD = |
10.7492 RSD |
0.093 MAD = |
1 RSD |
2023-12-26 |
1 MAD = |
10.7492 RSD |
0.093 MAD = |
1 RSD |
2023-12-25 |
1 MAD = |
10.7491 RSD |
0.093 MAD = |
1 RSD |
2023-12-24 |
1 MAD = |
10.7491 RSD |
0.093 MAD = |
1 RSD |
2023-12-23 |
1 MAD = |
10.6995 RSD |
0.0935 MAD = |
1 RSD |
2023-12-22 |
1 MAD = |
10.661 RSD |
0.0938 MAD = |
1 RSD |
2023-12-21 |
1 MAD = |
10.6212 RSD |
0.0942 MAD = |
1 RSD |
2023-12-20 |
1 MAD = |
10.5993 RSD |
0.0943 MAD = |
1 RSD |
2023-12-19 |
1 MAD = |
10.5757 RSD |
0.0946 MAD = |
1 RSD |
2023-12-18 |
1 MAD = |
10.5861 RSD |
0.0945 MAD = |
1 RSD |
2023-12-17 |
1 MAD = |
10.5861 RSD |
0.0945 MAD = |
1 RSD |
2023-12-16 |
1 MAD = |
10.6238 RSD |
0.0941 MAD = |
1 RSD |
2023-12-15 |
1 MAD = |
10.6521 RSD |
0.0939 MAD = |
1 RSD |
2023-12-14 |
1 MAD = |
10.7021 RSD |
0.0934 MAD = |
1 RSD |
2023-12-13 |
1 MAD = |
10.6657 RSD |
0.0938 MAD = |
1 RSD |
2023-12-12 |
1 MAD = |
10.7221 RSD |
0.0933 MAD = |
1 RSD |
2023-12-11 |
1 MAD = |
10.7269 RSD |
0.0932 MAD = |
1 RSD |
2023-12-10 |
1 MAD = |
10.7269 RSD |
0.0932 MAD = |
1 RSD |
2023-12-09 |
1 MAD = |
10.7564 RSD |
0.093 MAD = |
1 RSD |
2023-12-08 |
1 MAD = |
10.7625 RSD |
0.0929 MAD = |
1 RSD |
2023-12-07 |
1 MAD = |
10.7267 RSD |
0.0932 MAD = |
1 RSD |
2023-12-06 |
1 MAD = |
10.6933 RSD |
0.0935 MAD = |
1 RSD |
2023-12-05 |
1 MAD = |
10.6859 RSD |
0.0936 MAD = |
1 RSD |
2023-12-04 |
1 MAD = |
10.6859 RSD |
0.0936 MAD = |
1 RSD |
2023-12-03 |
1 MAD = |
10.6885 RSD |
0.0936 MAD = |
1 RSD |
2023-12-02 |
1 MAD = |
10.6641 RSD |
0.0938 MAD = |
1 RSD |
2023-12-01 |
1 MAD = |
10.6432 RSD |
0.094 MAD = |
1 RSD |
2023-11-30 |
1 MAD = |
10.6301 RSD |
0.0941 MAD = |
1 RSD |
2023-11-29 |
1 MAD = |
10.6162 RSD |
0.0942 MAD = |
1 RSD |
2023-11-28 |
1 MAD = |
10.6101 RSD |
0.0942 MAD = |
1 RSD |
2023-11-27 |
1 MAD = |
10.6102 RSD |
0.0942 MAD = |
1 RSD |
2023-11-26 |
1 MAD = |
10.6072 RSD |
0.0943 MAD = |
1 RSD |
2023-11-25 |
1 MAD = |
10.6059 RSD |
0.0943 MAD = |
1 RSD |
2023-11-24 |
1 MAD = |
10.6079 RSD |
0.0943 MAD = |
1 RSD |
2023-11-23 |
1 MAD = |
10.5783 RSD |
0.0945 MAD = |
1 RSD |
2023-11-22 |
1 MAD = |
10.5754 RSD |
0.0946 MAD = |
1 RSD |
2023-11-21 |
1 MAD = |
10.6342 RSD |
0.094 MAD = |
1 RSD |
2023-11-20 |
1 MAD = |
10.6342 RSD |
0.094 MAD = |
1 RSD |
2023-11-19 |
1 MAD = |
10.638 RSD |
0.094 MAD = |
1 RSD |
2023-11-18 |
1 MAD = |
10.6391 RSD |
0.094 MAD = |
1 RSD |
2023-11-17 |
1 MAD = |
10.6325 RSD |
0.0941 MAD = |
1 RSD |
2023-11-16 |
1 MAD = |
10.6335 RSD |
0.094 MAD = |
1 RSD |
2023-11-15 |
1 MAD = |
10.7166 RSD |
0.0933 MAD = |
1 RSD |
2023-11-14 |
1 MAD = |
10.7168 RSD |
0.0933 MAD = |
1 RSD |
2023-11-13 |
1 MAD = |
10.7166 RSD |
0.0933 MAD = |
1 RSD |
2023-11-12 |
1 MAD = |
10.7166 RSD |
0.0933 MAD = |
1 RSD |
2023-11-11 |
1 MAD = |
10.7298 RSD |
0.0932 MAD = |
1 RSD |
2023-11-10 |
1 MAD = |
10.7563 RSD |
0.093 MAD = |
1 RSD |
2023-11-09 |
1 MAD = |
10.713 RSD |
0.0933 MAD = |
1 RSD |
2023-11-08 |
1 MAD = |
10.6523 RSD |
0.0939 MAD = |
1 RSD |
2023-11-07 |
1 MAD = |
10.6819 RSD |
0.0936 MAD = |
1 RSD |
2023-11-06 |
1 MAD = |
10.7104 RSD |
0.0934 MAD = |
1 RSD |
2023-11-05 |
1 MAD = |
10.7104 RSD |
0.0934 MAD = |
1 RSD |
2023-11-04 |
1 MAD = |
10.7095 RSD |
0.0934 MAD = |
1 RSD |
2023-11-03 |
1 MAD = |
10.767 RSD |
0.0929 MAD = |
1 RSD |
2023-11-02 |
1 MAD = |
10.8024 RSD |
0.0926 MAD = |
1 RSD |
2023-11-01 |
1 MAD = |
10.6819 RSD |
0.0936 MAD = |
1 RSD |
2023-10-31 |
1 MAD = |
10.7615 RSD |
0.0929 MAD = |
1 RSD |
2023-10-30 |
1 MAD = |
10.7804 RSD |
0.0928 MAD = |
1 RSD |
2023-10-29 |
1 MAD = |
10.7804 RSD |
0.0928 MAD = |
1 RSD |
2023-10-28 |
1 MAD = |
10.7879 RSD |
0.0927 MAD = |
1 RSD |
2023-10-27 |
1 MAD = |
10.7752 RSD |
0.0928 MAD = |
1 RSD |
2023-10-26 |
1 MAD = |
10.7405 RSD |
0.0931 MAD = |
1 RSD |
2023-10-25 |
1 MAD = |
10.7466 RSD |
0.0931 MAD = |
1 RSD |
2023-10-24 |
1 MAD = |
10.749 RSD |
0.093 MAD = |
1 RSD |
2023-10-23 |
1 MAD = |
10.7559 RSD |
0.093 MAD = |
1 RSD |
2023-10-22 |
1 MAD = |
10.7559 RSD |
0.093 MAD = |
1 RSD |
2023-10-21 |
1 MAD = |
10.7906 RSD |
0.0927 MAD = |
1 RSD |
2023-10-20 |
1 MAD = |
10.8056 RSD |
0.0925 MAD = |
1 RSD |
2023-10-19 |
1 MAD = |
10.8245 RSD |
0.0924 MAD = |
1 RSD |
2023-10-18 |
1 MAD = |
10.8507 RSD |
0.0922 MAD = |
1 RSD |
2023-10-17 |
1 MAD = |
10.8992 RSD |
0.0917 MAD = |
1 RSD |
2023-10-16 |
1 MAD = |
10.9144 RSD |
0.0916 MAD = |
1 RSD |
2023-10-15 |
1 MAD = |
10.9144 RSD |
0.0916 MAD = |
1 RSD |
2023-10-14 |
1 MAD = |
10.8069 RSD |
0.0925 MAD = |
1 RSD |
2023-10-13 |
1 MAD = |
10.8616 RSD |
0.0921 MAD = |
1 RSD |
2023-10-12 |
1 MAD = |
10.7962 RSD |
0.0926 MAD = |
1 RSD |
2023-10-11 |
1 MAD = |
10.7361 RSD |
0.0931 MAD = |
1 RSD |
2023-10-10 |
1 MAD = |
10.8579 RSD |
0.0921 MAD = |
1 RSD |
2023-10-09 |
1 MAD = |
10.8579 RSD |
0.0921 MAD = |
1 RSD |
2023-10-08 |
1 MAD = |
10.8523 RSD |
0.0921 MAD = |
1 RSD |
2023-10-07 |
1 MAD = |
10.7765 RSD |
0.0928 MAD = |
1 RSD |
2023-10-06 |
1 MAD = |
10.7876 RSD |
0.0927 MAD = |
1 RSD |
2023-10-05 |
1 MAD = |
10.7543 RSD |
0.093 MAD = |
1 RSD |
2023-10-04 |
1 MAD = |
10.7933 RSD |
0.0927 MAD = |
1 RSD |
2023-10-03 |
1 MAD = |
10.8069 RSD |
0.0925 MAD = |
1 RSD |
2023-10-02 |
1 MAD = |
10.7819 RSD |
0.0927 MAD = |
1 RSD |
2023-10-01 |
1 MAD = |
10.7819 RSD |
0.0927 MAD = |
1 RSD |
2023-09-30 |
1 MAD = |
10.7256 RSD |
0.0932 MAD = |
1 RSD |
2023-09-29 |
1 MAD = |
10.7839 RSD |
0.0927 MAD = |
1 RSD |
2023-09-28 |
1 MAD = |
10.7892 RSD |
0.0927 MAD = |
1 RSD |
2023-09-27 |
1 MAD = |
10.8021 RSD |
0.0926 MAD = |
1 RSD |
2023-09-26 |
1 MAD = |
10.707 RSD |
0.0934 MAD = |
1 RSD |
2023-09-25 |
1 MAD = |
10.686 RSD |
0.0936 MAD = |
1 RSD |
2023-09-24 |
1 MAD = |
10.686 RSD |
0.0936 MAD = |
1 RSD |
2023-09-23 |
1 MAD = |
10.78 RSD |
0.0928 MAD = |
1 RSD |
2023-09-22 |
1 MAD = |
10.6791 RSD |
0.0936 MAD = |
1 RSD |
2023-09-21 |
1 MAD = |
10.7233 RSD |
0.0933 MAD = |
1 RSD |
2023-09-20 |
1 MAD = |
10.7131 RSD |
0.0933 MAD = |
1 RSD |
2023-09-19 |
1 MAD = |
10.7254 RSD |
0.0932 MAD = |
1 RSD |
2023-09-18 |
1 MAD = |
10.7242 RSD |
0.0932 MAD = |
1 RSD |
2023-09-17 |
1 MAD = |
10.7242 RSD |
0.0932 MAD = |
1 RSD |
2023-09-16 |
1 MAD = |
10.7366 RSD |
0.0931 MAD = |
1 RSD |
2023-09-15 |
1 MAD = |
10.759 RSD |
0.0929 MAD = |
1 RSD |
2023-09-14 |
1 MAD = |
10.7617 RSD |
0.0929 MAD = |
1 RSD |
2023-09-13 |
1 MAD = |
10.7402 RSD |
0.0931 MAD = |
1 RSD |
2023-09-12 |
1 MAD = |
10.7248 RSD |
0.0932 MAD = |
1 RSD |
2023-09-11 |
1 MAD = |
10.751 RSD |
0.093 MAD = |
1 RSD |
2023-09-10 |
1 MAD = |
10.7644 RSD |
0.0929 MAD = |
1 RSD |
2023-09-09 |
1 MAD = |
10.7768 RSD |
0.0928 MAD = |
1 RSD |
2023-09-08 |
1 MAD = |
10.6816 RSD |
0.0936 MAD = |
1 RSD |
2023-09-07 |
1 MAD = |
10.7254 RSD |
0.0932 MAD = |
1 RSD |
2023-09-06 |
1 MAD = |
10.7152 RSD |
0.0933 MAD = |
1 RSD |
2023-09-05 |
1 MAD = |
10.5622 RSD |
0.0947 MAD = |
1 RSD |
2023-09-04 |
1 MAD = |
10.5797 RSD |
0.0945 MAD = |
1 RSD |
2023-09-03 |
1 MAD = |
10.5797 RSD |
0.0945 MAD = |
1 RSD |
2023-09-02 |
1 MAD = |
10.6249 RSD |
0.0941 MAD = |
1 RSD |
2023-09-01 |
1 MAD = |
10.7176 RSD |
0.0933 MAD = |
1 RSD |
2023-08-31 |
1 MAD = |
10.6826 RSD |
0.0936 MAD = |
1 RSD |
2023-08-30 |
1 MAD = |
10.6765 RSD |
0.0937 MAD = |
1 RSD |
2023-08-29 |
1 MAD = |
10.8232 RSD |
0.0924 MAD = |
1 RSD |
2023-08-28 |
1 MAD = |
10.8287 RSD |
0.0923 MAD = |
1 RSD |
2023-08-27 |
1 MAD = |
10.8287 RSD |
0.0923 MAD = |
1 RSD |
2023-08-26 |
1 MAD = |
10.8338 RSD |
0.0923 MAD = |
1 RSD |
2023-08-25 |
1 MAD = |
10.8 RSD |
0.0926 MAD = |
1 RSD |
2023-08-24 |
1 MAD = |
10.8537 RSD |
0.0921 MAD = |
1 RSD |
2023-08-23 |
1 MAD = |
10.7772 RSD |
0.0928 MAD = |
1 RSD |
2023-08-22 |
1 MAD = |
10.9304 RSD |
0.0915 MAD = |
1 RSD |
2023-08-21 |
1 MAD = |
10.9502 RSD |
0.0913 MAD = |
1 RSD |
2023-08-20 |
1 MAD = |
10.8564 RSD |
0.0921 MAD = |
1 RSD |
2023-08-19 |
1 MAD = |
10.8595 RSD |
0.0921 MAD = |
1 RSD |
2023-08-18 |
1 MAD = |
10.8847 RSD |
0.0919 MAD = |
1 RSD |
2023-08-17 |
1 MAD = |
10.8124 RSD |
0.0925 MAD = |
1 RSD |
2023-08-16 |
1 MAD = |
10.7612 RSD |
0.0929 MAD = |
1 RSD |
2023-08-15 |
1 MAD = |
10.9055 RSD |
0.0917 MAD = |
1 RSD |
2023-08-14 |
1 MAD = |
10.9159 RSD |
0.0916 MAD = |
1 RSD |
2023-08-13 |
1 MAD = |
10.9159 RSD |
0.0916 MAD = |
1 RSD |
2023-08-12 |
1 MAD = |
10.881 RSD |
0.0919 MAD = |
1 RSD |
2023-08-11 |
1 MAD = |
10.9409 RSD |
0.0914 MAD = |
1 RSD |
2023-08-10 |
1 MAD = |
11.0197 RSD |
0.0907 MAD = |
1 RSD |
2023-08-09 |
1 MAD = |
10.8823 RSD |
0.0919 MAD = |
1 RSD |
2023-08-08 |
1 MAD = |
11.0508 RSD |
0.0905 MAD = |
1 RSD |
2023-08-07 |
1 MAD = |
11.0095 RSD |
0.0908 MAD = |
1 RSD |
2023-08-06 |
1 MAD = |
11.0095 RSD |
0.0908 MAD = |
1 RSD |
2023-08-05 |
1 MAD = |
10.8436 RSD |
0.0922 MAD = |
1 RSD |
2023-08-04 |
1 MAD = |
10.7919 RSD |
0.0927 MAD = |
1 RSD |
2023-08-03 |
1 MAD = |
10.8461 RSD |
0.0922 MAD = |
1 RSD |
2023-08-02 |
1 MAD = |
10.7982 RSD |
0.0926 MAD = |
1 RSD |
2023-08-01 |
1 MAD = |
10.9331 RSD |
0.0915 MAD = |
1 RSD |
2023-07-31 |
1 MAD = |
10.9566 RSD |
0.0913 MAD = |
1 RSD |
2023-07-30 |
1 MAD = |
10.9566 RSD |
0.0913 MAD = |
1 RSD |
2023-07-29 |
1 MAD = |
10.9111 RSD |
0.0916 MAD = |
1 RSD |
2023-07-28 |
1 MAD = |
10.8272 RSD |
0.0924 MAD = |
1 RSD |
2023-07-27 |
1 MAD = |
10.8066 RSD |
0.0925 MAD = |
1 RSD |
2023-07-26 |
1 MAD = |
10.8579 RSD |
0.0921 MAD = |
1 RSD |
2023-07-25 |
1 MAD = |
10.8652 RSD |
0.092 MAD = |
1 RSD |
2023-07-24 |
1 MAD = |
10.8699 RSD |
0.092 MAD = |
1 RSD |
2023-07-23 |
1 MAD = |
10.8772 RSD |
0.0919 MAD = |
1 RSD |
2023-07-22 |
1 MAD = |
10.7635 RSD |
0.0929 MAD = |
1 RSD |
2023-07-21 |
1 MAD = |
10.72 RSD |
0.0933 MAD = |
1 RSD |
2023-07-20 |
1 MAD = |
10.7006 RSD |
0.0935 MAD = |
1 RSD |
2023-07-19 |
1 MAD = |
10.7304 RSD |
0.0932 MAD = |
1 RSD |
2023-07-18 |
1 MAD = |
10.8259 RSD |
0.0924 MAD = |
1 RSD |
2023-07-17 |
1 MAD = |
10.852 RSD |
0.0921 MAD = |
1 RSD |
2023-07-16 |
1 MAD = |
10.852 RSD |
0.0921 MAD = |
1 RSD |
2023-07-15 |
1 MAD = |
10.8082 RSD |
0.0925 MAD = |
1 RSD |
2023-07-14 |
1 MAD = |
10.8334 RSD |
0.0923 MAD = |
1 RSD |
2023-07-13 |
1 MAD = |
10.9291 RSD |
0.0915 MAD = |
1 RSD |
2023-07-12 |
1 MAD = |
10.8801 RSD |
0.0919 MAD = |
1 RSD |
2023-07-11 |
1 MAD = |
10.9826 RSD |
0.0911 MAD = |
1 RSD |
2023-07-10 |
1 MAD = |
10.9945 RSD |
0.091 MAD = |
1 RSD |
2023-07-09 |
1 MAD = |
10.9945 RSD |
0.091 MAD = |
1 RSD |
2023-07-08 |
1 MAD = |
11.025 RSD |
0.0907 MAD = |
1 RSD |
2023-07-07 |
1 MAD = |
11.0212 RSD |
0.0907 MAD = |
1 RSD |
2023-07-06 |
1 MAD = |
10.9775 RSD |
0.0911 MAD = |
1 RSD |
2023-07-05 |
1 MAD = |
10.9494 RSD |
0.0913 MAD = |
1 RSD |
2023-07-04 |
1 MAD = |
10.9509 RSD |
0.0913 MAD = |
1 RSD |
2023-07-03 |
1 MAD = |
10.8588 RSD |
0.0921 MAD = |
1 RSD |
2023-07-02 |
1 MAD = |
10.8588 RSD |
0.0921 MAD = |
1 RSD |
2023-07-01 |
1 MAD = |
10.7886 RSD |
0.0927 MAD = |
1 RSD |
2023-06-30 |
1 MAD = |
10.8526 RSD |
0.0921 MAD = |
1 RSD |
2023-06-29 |
1 MAD = |
10.8103 RSD |
0.0925 MAD = |
1 RSD |
2023-06-28 |
1 MAD = |
10.6963 RSD |
0.0935 MAD = |
1 RSD |
2023-06-27 |
1 MAD = |
10.838 RSD |
0.0923 MAD = |
1 RSD |
2023-06-26 |
1 MAD = |
10.8309 RSD |
0.0923 MAD = |
1 RSD |
2023-06-25 |
1 MAD = |
10.8009 RSD |
0.0926 MAD = |
1 RSD |
2023-06-23 |
1 MAD = |
10.7535 RSD |
0.093 MAD = |
1 RSD |
2023-06-22 |
1 MAD = |
10.7169 RSD |
0.0933 MAD = |
1 RSD |
2023-06-21 |
1 MAD = |
10.7411 RSD |
0.0931 MAD = |
1 RSD |
2023-06-20 |
1 MAD = |
10.7871 RSD |
0.0927 MAD = |
1 RSD |
2023-06-19 |
1 MAD = |
10.7547 RSD |
0.093 MAD = |
1 RSD |
2023-06-18 |
1 MAD = |
10.6926 RSD |
0.0935 MAD = |
1 RSD |
2023-06-17 |
1 MAD = |
10.7369 RSD |
0.0931 MAD = |
1 RSD |
2023-06-16 |
1 MAD = |
10.7363 RSD |
0.0931 MAD = |
1 RSD |
2023-06-15 |
1 MAD = |
10.7468 RSD |
0.0931 MAD = |
1 RSD |
2023-06-14 |
1 MAD = |
10.7144 RSD |
0.0933 MAD = |
1 RSD |
2023-06-13 |
1 MAD = |
10.7694 RSD |
0.0929 MAD = |
1 RSD |
2023-06-12 |
1 MAD = |
10.8137 RSD |
0.0925 MAD = |
1 RSD |
2023-06-11 |
1 MAD = |
10.8303 RSD |
0.0923 MAD = |
1 RSD |
2023-06-10 |
1 MAD = |
10.7382 RSD |
0.0931 MAD = |
1 RSD |
2023-06-09 |
1 MAD = |
10.7046 RSD |
0.0934 MAD = |
1 RSD |
2023-06-08 |
1 MAD = |
10.7633 RSD |
0.0929 MAD = |
1 RSD |
2023-06-07 |
1 MAD = |
10.8409 RSD |
0.0922 MAD = |
1 RSD |
2023-06-06 |
1 MAD = |
10.729 RSD |
0.0932 MAD = |
1 RSD |
2023-06-05 |
1 MAD = |
10.7262 RSD |
0.0932 MAD = |
1 RSD |
2023-06-04 |
1 MAD = |
10.7236 RSD |
0.0933 MAD = |
1 RSD |
2023-06-03 |
1 MAD = |
10.7536 RSD |
0.093 MAD = |
1 RSD |
2023-06-02 |
1 MAD = |
10.7798 RSD |
0.0928 MAD = |
1 RSD |
2023-06-01 |
1 MAD = |
10.7527 RSD |
0.093 MAD = |
1 RSD |
2023-05-31 |
1 MAD = |
10.7127 RSD |
0.0933 MAD = |
1 RSD |
2023-05-30 |
1 MAD = |
10.7327 RSD |
0.0932 MAD = |
1 RSD |
2023-05-29 |
1 MAD = |
10.6787 RSD |
0.0936 MAD = |
1 RSD |
2023-05-28 |
1 MAD = |
10.6787 RSD |
0.0936 MAD = |
1 RSD |
2023-05-27 |
1 MAD = |
10.6898 RSD |
0.0935 MAD = |
1 RSD |
2023-05-26 |
1 MAD = |
10.6575 RSD |
0.0938 MAD = |
1 RSD |
2023-05-25 |
1 MAD = |
10.6882 RSD |
0.0936 MAD = |
1 RSD |
2023-05-24 |
1 MAD = |
10.6312 RSD |
0.0941 MAD = |
1 RSD |
2023-05-23 |
1 MAD = |
10.7122 RSD |
0.0934 MAD = |
1 RSD |
2023-05-22 |
1 MAD = |
10.7122 RSD |
0.0934 MAD = |
1 RSD |
2023-05-21 |
1 MAD = |
10.6314 RSD |
0.0941 MAD = |
1 RSD |
2023-05-20 |
1 MAD = |
10.6686 RSD |
0.0937 MAD = |
1 RSD |
2023-05-19 |
1 MAD = |
10.685 RSD |
0.0936 MAD = |
1 RSD |
2023-05-18 |
1 MAD = |
10.6389 RSD |
0.094 MAD = |
1 RSD |
2023-05-17 |
1 MAD = |
10.6647 RSD |
0.0938 MAD = |
1 RSD |
2023-05-16 |
1 MAD = |
10.8417 RSD |
0.0922 MAD = |
1 RSD |
2023-05-15 |
1 MAD = |
10.8417 RSD |
0.0922 MAD = |
1 RSD |
2023-05-14 |
1 MAD = |
10.7046 RSD |
0.0934 MAD = |
1 RSD |
2023-05-13 |
1 MAD = |
10.6756 RSD |
0.0937 MAD = |
1 RSD |
2023-05-12 |
1 MAD = |
10.6606 RSD |
0.0938 MAD = |
1 RSD |
2023-05-11 |
1 MAD = |
10.6806 RSD |
0.0936 MAD = |
1 RSD |
2023-05-10 |
1 MAD = |
10.673 RSD |
0.0937 MAD = |
1 RSD |
2023-05-09 |
1 MAD = |
10.5791 RSD |
0.0945 MAD = |
1 RSD |
2023-05-08 |
1 MAD = |
10.579 RSD |
0.0945 MAD = |
1 RSD |
2023-05-07 |
1 MAD = |
10.579 RSD |
0.0945 MAD = |
1 RSD |
2023-05-06 |
1 MAD = |
10.6343 RSD |
0.094 MAD = |
1 RSD |
2023-05-05 |