Last Year History for MAD/OMR
MAD |
OMR |
MAD |
OMR |
Date |
1 MAD = |
0.0382 OMR |
26.161 MAD = |
1 OMR |
2024-05-05 |
1 MAD = |
0.0382 OMR |
26.161 MAD = |
1 OMR |
2024-05-04 |
1 MAD = |
0.0382 OMR |
26.2072 MAD = |
1 OMR |
2024-05-03 |
1 MAD = |
0.0382 OMR |
26.1904 MAD = |
1 OMR |
2024-05-02 |
1 MAD = |
0.0379 OMR |
26.4027 MAD = |
1 OMR |
2024-05-01 |
1 MAD = |
0.038 OMR |
26.2966 MAD = |
1 OMR |
2024-04-30 |
1 MAD = |
0.0381 OMR |
26.2704 MAD = |
1 OMR |
2024-04-29 |
1 MAD = |
0.038 OMR |
26.3253 MAD = |
1 OMR |
2024-04-28 |
1 MAD = |
0.038 OMR |
26.3253 MAD = |
1 OMR |
2024-04-27 |
1 MAD = |
0.038 OMR |
26.2814 MAD = |
1 OMR |
2024-04-26 |
1 MAD = |
0.038 OMR |
26.3229 MAD = |
1 OMR |
2024-04-25 |
1 MAD = |
0.0381 OMR |
26.2194 MAD = |
1 OMR |
2024-04-24 |
1 MAD = |
0.038 OMR |
26.3213 MAD = |
1 OMR |
2024-04-23 |
1 MAD = |
0.038 OMR |
26.2987 MAD = |
1 OMR |
2024-04-22 |
1 MAD = |
0.0381 OMR |
26.2569 MAD = |
1 OMR |
2024-04-21 |
1 MAD = |
0.0381 OMR |
26.2569 MAD = |
1 OMR |
2024-04-20 |
1 MAD = |
0.0379 OMR |
26.4095 MAD = |
1 OMR |
2024-04-19 |
1 MAD = |
0.038 OMR |
26.2958 MAD = |
1 OMR |
2024-04-18 |
1 MAD = |
0.0378 OMR |
26.4322 MAD = |
1 OMR |
2024-04-17 |
1 MAD = |
0.0379 OMR |
26.3924 MAD = |
1 OMR |
2024-04-16 |
1 MAD = |
0.0383 OMR |
26.1128 MAD = |
1 OMR |
2024-04-15 |
1 MAD = |
0.0383 OMR |
26.117 MAD = |
1 OMR |
2024-04-14 |
1 MAD = |
0.0384 OMR |
26.0359 MAD = |
1 OMR |
2024-04-13 |
1 MAD = |
0.0383 OMR |
26.1207 MAD = |
1 OMR |
2024-04-12 |
1 MAD = |
0.0379 OMR |
26.3822 MAD = |
1 OMR |
2024-04-11 |
1 MAD = |
0.0383 OMR |
26.0882 MAD = |
1 OMR |
2024-04-10 |
1 MAD = |
0.0385 OMR |
25.9755 MAD = |
1 OMR |
2024-04-09 |
1 MAD = |
0.0382 OMR |
26.2083 MAD = |
1 OMR |
2024-04-08 |
1 MAD = |
0.0382 OMR |
26.1546 MAD = |
1 OMR |
2024-04-07 |
1 MAD = |
0.0382 OMR |
26.1546 MAD = |
1 OMR |
2024-04-06 |
1 MAD = |
0.0382 OMR |
26.2071 MAD = |
1 OMR |
2024-04-05 |
1 MAD = |
0.0384 OMR |
26.0706 MAD = |
1 OMR |
2024-04-04 |
1 MAD = |
0.0382 OMR |
26.1604 MAD = |
1 OMR |
2024-04-03 |
1 MAD = |
0.038 OMR |
26.2816 MAD = |
1 OMR |
2024-04-02 |
1 MAD = |
0.0381 OMR |
26.2127 MAD = |
1 OMR |
2024-04-01 |
1 MAD = |
0.0381 OMR |
26.2127 MAD = |
1 OMR |
2024-03-31 |
1 MAD = |
0.0381 OMR |
26.2127 MAD = |
1 OMR |
2024-03-30 |
1 MAD = |
0.038 OMR |
26.3061 MAD = |
1 OMR |
2024-03-29 |
1 MAD = |
0.038 OMR |
26.3227 MAD = |
1 OMR |
2024-03-28 |
1 MAD = |
0.0381 OMR |
26.2546 MAD = |
1 OMR |
2024-03-27 |
1 MAD = |
0.0382 OMR |
26.1462 MAD = |
1 OMR |
2024-03-26 |
1 MAD = |
0.0381 OMR |
26.2216 MAD = |
1 OMR |
2024-03-25 |
1 MAD = |
0.0383 OMR |
26.1166 MAD = |
1 OMR |
2024-03-24 |
1 MAD = |
0.0383 OMR |
26.1166 MAD = |
1 OMR |
2024-03-23 |
1 MAD = |
0.0383 OMR |
26.081 MAD = |
1 OMR |
2024-03-22 |
1 MAD = |
0.0386 OMR |
25.8847 MAD = |
1 OMR |
2024-03-21 |
1 MAD = |
0.0384 OMR |
26.0733 MAD = |
1 OMR |
2024-03-20 |
1 MAD = |
0.0382 OMR |
26.1861 MAD = |
1 OMR |
2024-03-19 |
1 MAD = |
0.0384 OMR |
26.0502 MAD = |
1 OMR |
2024-03-18 |
1 MAD = |
0.0384 OMR |
26.0473 MAD = |
1 OMR |
2024-03-17 |
1 MAD = |
0.0384 OMR |
26.0473 MAD = |
1 OMR |
2024-03-16 |
1 MAD = |
0.0382 OMR |
26.1983 MAD = |
1 OMR |
2024-03-15 |
1 MAD = |
0.0384 OMR |
26.0295 MAD = |
1 OMR |
2024-03-14 |
1 MAD = |
0.0383 OMR |
26.0968 MAD = |
1 OMR |
2024-03-13 |
1 MAD = |
0.0384 OMR |
26.0677 MAD = |
1 OMR |
2024-03-12 |
1 MAD = |
0.0384 OMR |
26.0224 MAD = |
1 OMR |
2024-03-11 |
1 MAD = |
0.0384 OMR |
26.0099 MAD = |
1 OMR |
2024-03-10 |
1 MAD = |
0.0384 OMR |
26.0099 MAD = |
1 OMR |
2024-03-09 |
1 MAD = |
0.0385 OMR |
25.9683 MAD = |
1 OMR |
2024-03-08 |
1 MAD = |
0.0385 OMR |
25.9876 MAD = |
1 OMR |
2024-03-07 |
1 MAD = |
0.0382 OMR |
26.1491 MAD = |
1 OMR |
2024-03-06 |
1 MAD = |
0.0382 OMR |
26.204 MAD = |
1 OMR |
2024-03-05 |
1 MAD = |
0.0383 OMR |
26.1096 MAD = |
1 OMR |
2024-03-04 |
1 MAD = |
0.0384 OMR |
26.0726 MAD = |
1 OMR |
2024-03-03 |
1 MAD = |
0.0384 OMR |
26.0726 MAD = |
1 OMR |
2024-03-02 |
1 MAD = |
0.038 OMR |
26.2822 MAD = |
1 OMR |
2024-03-01 |
1 MAD = |
0.038 OMR |
26.3045 MAD = |
1 OMR |
2024-02-29 |
1 MAD = |
0.0382 OMR |
26.2002 MAD = |
1 OMR |
2024-02-28 |
1 MAD = |
0.0383 OMR |
26.129 MAD = |
1 OMR |
2024-02-27 |
1 MAD = |
0.0384 OMR |
26.0561 MAD = |
1 OMR |
2024-02-26 |
1 MAD = |
0.0384 OMR |
26.0562 MAD = |
1 OMR |
2024-02-25 |
1 MAD = |
0.0384 OMR |
26.0562 MAD = |
1 OMR |
2024-02-24 |
1 MAD = |
0.0382 OMR |
26.1515 MAD = |
1 OMR |
2024-02-23 |
1 MAD = |
0.0382 OMR |
26.163 MAD = |
1 OMR |
2024-02-22 |
1 MAD = |
0.0383 OMR |
26.1405 MAD = |
1 OMR |
2024-02-21 |
1 MAD = |
0.0381 OMR |
26.2226 MAD = |
1 OMR |
2024-02-20 |
1 MAD = |
0.0383 OMR |
26.1336 MAD = |
1 OMR |
2024-02-19 |
1 MAD = |
0.0383 OMR |
26.1401 MAD = |
1 OMR |
2024-02-18 |
1 MAD = |
0.0381 OMR |
26.2383 MAD = |
1 OMR |
2024-02-17 |
1 MAD = |
0.0383 OMR |
26.0848 MAD = |
1 OMR |
2024-02-16 |
1 MAD = |
0.0383 OMR |
26.1417 MAD = |
1 OMR |
2024-02-15 |
1 MAD = |
0.0381 OMR |
26.2484 MAD = |
1 OMR |
2024-02-14 |
1 MAD = |
0.0384 OMR |
26.0713 MAD = |
1 OMR |
2024-02-13 |
1 MAD = |
0.0385 OMR |
25.9993 MAD = |
1 OMR |
2024-02-12 |
1 MAD = |
0.0384 OMR |
26.0224 MAD = |
1 OMR |
2024-02-11 |
1 MAD = |
0.0384 OMR |
26.0224 MAD = |
1 OMR |
2024-02-10 |
1 MAD = |
0.0383 OMR |
26.0845 MAD = |
1 OMR |
2024-02-09 |
1 MAD = |
0.0382 OMR |
26.157 MAD = |
1 OMR |
2024-02-08 |
1 MAD = |
0.0383 OMR |
26.1219 MAD = |
1 OMR |
2024-02-07 |
1 MAD = |
0.0382 OMR |
26.1578 MAD = |
1 OMR |
2024-02-06 |
1 MAD = |
0.0382 OMR |
26.194 MAD = |
1 OMR |
2024-02-05 |
1 MAD = |
0.0386 OMR |
25.8944 MAD = |
1 OMR |
2024-02-04 |
1 MAD = |
0.0386 OMR |
25.8944 MAD = |
1 OMR |
2024-02-03 |
1 MAD = |
0.0386 OMR |
25.924 MAD = |
1 OMR |
2024-02-02 |
1 MAD = |
0.0383 OMR |
26.1167 MAD = |
1 OMR |
2024-02-01 |
1 MAD = |
0.0384 OMR |
26.061 MAD = |
1 OMR |
2024-01-31 |
1 MAD = |
0.0385 OMR |
26.0052 MAD = |
1 OMR |
2024-01-30 |
1 MAD = |
0.0386 OMR |
25.9375 MAD = |
1 OMR |
2024-01-29 |
1 MAD = |
0.0386 OMR |
25.8883 MAD = |
1 OMR |
2024-01-28 |
1 MAD = |
0.0386 OMR |
25.8883 MAD = |
1 OMR |
2024-01-27 |
1 MAD = |
0.0385 OMR |
25.9563 MAD = |
1 OMR |
2024-01-26 |
1 MAD = |
0.0386 OMR |
25.9309 MAD = |
1 OMR |
2024-01-25 |
1 MAD = |
0.0386 OMR |
25.9012 MAD = |
1 OMR |
2024-01-24 |
1 MAD = |
0.0387 OMR |
25.8482 MAD = |
1 OMR |
2024-01-23 |
1 MAD = |
0.0387 OMR |
25.8093 MAD = |
1 OMR |
2024-01-22 |
1 MAD = |
0.0387 OMR |
25.8411 MAD = |
1 OMR |
2024-01-21 |
1 MAD = |
0.0385 OMR |
25.9791 MAD = |
1 OMR |
2024-01-20 |
1 MAD = |
0.0386 OMR |
25.8959 MAD = |
1 OMR |
2024-01-19 |
1 MAD = |
0.0386 OMR |
25.9058 MAD = |
1 OMR |
2024-01-18 |
1 MAD = |
0.0385 OMR |
25.9574 MAD = |
1 OMR |
2024-01-17 |
1 MAD = |
0.0386 OMR |
25.9009 MAD = |
1 OMR |
2024-01-16 |
1 MAD = |
0.0386 OMR |
25.8837 MAD = |
1 OMR |
2024-01-15 |
1 MAD = |
0.0387 OMR |
25.837 MAD = |
1 OMR |
2024-01-14 |
1 MAD = |
0.0387 OMR |
25.837 MAD = |
1 OMR |
2024-01-13 |
1 MAD = |
0.0387 OMR |
25.816 MAD = |
1 OMR |
2024-01-12 |
1 MAD = |
0.0387 OMR |
25.8111 MAD = |
1 OMR |
2024-01-11 |
1 MAD = |
0.0387 OMR |
25.8638 MAD = |
1 OMR |
2024-01-10 |
1 MAD = |
0.0388 OMR |
25.7665 MAD = |
1 OMR |
2024-01-09 |
1 MAD = |
0.0388 OMR |
25.7945 MAD = |
1 OMR |
2024-01-08 |
1 MAD = |
0.0387 OMR |
25.8372 MAD = |
1 OMR |
2024-01-07 |
1 MAD = |
0.0389 OMR |
25.7363 MAD = |
1 OMR |
2024-01-06 |
1 MAD = |
0.039 OMR |
25.6355 MAD = |
1 OMR |
2024-01-05 |
1 MAD = |
0.0388 OMR |
25.7997 MAD = |
1 OMR |
2024-01-04 |
1 MAD = |
0.0388 OMR |
25.7891 MAD = |
1 OMR |
2024-01-03 |
1 MAD = |
0.0388 OMR |
25.7855 MAD = |
1 OMR |
2024-01-02 |
1 MAD = |
0.0388 OMR |
25.7843 MAD = |
1 OMR |
2024-01-01 |
1 MAD = |
0.0388 OMR |
25.761 MAD = |
1 OMR |
2023-12-31 |
1 MAD = |
0.0389 OMR |
25.7146 MAD = |
1 OMR |
2023-12-30 |
1 MAD = |
0.0389 OMR |
25.7143 MAD = |
1 OMR |
2023-12-29 |
1 MAD = |
0.0394 OMR |
25.4094 MAD = |
1 OMR |
2023-12-28 |
1 MAD = |
0.0388 OMR |
25.7524 MAD = |
1 OMR |
2023-12-27 |
1 MAD = |
0.0388 OMR |
25.7522 MAD = |
1 OMR |
2023-12-26 |
1 MAD = |
0.0388 OMR |
25.7858 MAD = |
1 OMR |
2023-12-25 |
1 MAD = |
0.0389 OMR |
25.7152 MAD = |
1 OMR |
2023-12-24 |
1 MAD = |
0.0389 OMR |
25.7152 MAD = |
1 OMR |
2023-12-23 |
1 MAD = |
0.0387 OMR |
25.871 MAD = |
1 OMR |
2023-12-22 |
1 MAD = |
0.0384 OMR |
26.068 MAD = |
1 OMR |
2023-12-21 |
1 MAD = |
0.0382 OMR |
26.1678 MAD = |
1 OMR |
2023-12-20 |
1 MAD = |
0.0381 OMR |
26.2567 MAD = |
1 OMR |
2023-12-19 |
1 MAD = |
0.0379 OMR |
26.3834 MAD = |
1 OMR |
2023-12-18 |
1 MAD = |
0.0379 OMR |
26.359 MAD = |
1 OMR |
2023-12-17 |
1 MAD = |
0.0379 OMR |
26.359 MAD = |
1 OMR |
2023-12-16 |
1 MAD = |
0.0383 OMR |
26.1346 MAD = |
1 OMR |
2023-12-15 |
1 MAD = |
0.0382 OMR |
26.1856 MAD = |
1 OMR |
2023-12-14 |
1 MAD = |
0.0379 OMR |
26.3925 MAD = |
1 OMR |
2023-12-13 |
1 MAD = |
0.0378 OMR |
26.4208 MAD = |
1 OMR |
2023-12-12 |
1 MAD = |
0.0379 OMR |
26.3577 MAD = |
1 OMR |
2023-12-11 |
1 MAD = |
0.038 OMR |
26.3321 MAD = |
1 OMR |
2023-12-10 |
1 MAD = |
0.038 OMR |
26.3145 MAD = |
1 OMR |
2023-12-09 |
1 MAD = |
0.0381 OMR |
26.2297 MAD = |
1 OMR |
2023-12-08 |
1 MAD = |
0.0381 OMR |
26.2768 MAD = |
1 OMR |
2023-12-07 |
1 MAD = |
0.038 OMR |
26.3074 MAD = |
1 OMR |
2023-12-06 |
1 MAD = |
0.0381 OMR |
26.2792 MAD = |
1 OMR |
2023-12-05 |
1 MAD = |
0.0381 OMR |
26.2188 MAD = |
1 OMR |
2023-12-04 |
1 MAD = |
0.0382 OMR |
26.1571 MAD = |
1 OMR |
2023-12-03 |
1 MAD = |
0.0384 OMR |
26.0682 MAD = |
1 OMR |
2023-12-02 |
1 MAD = |
0.0382 OMR |
26.1847 MAD = |
1 OMR |
2023-12-01 |
1 MAD = |
0.0383 OMR |
26.0787 MAD = |
1 OMR |
2023-11-30 |
1 MAD = |
0.0384 OMR |
26.0207 MAD = |
1 OMR |
2023-11-29 |
1 MAD = |
0.0382 OMR |
26.17 MAD = |
1 OMR |
2023-11-28 |
1 MAD = |
0.0382 OMR |
26.2074 MAD = |
1 OMR |
2023-11-27 |
1 MAD = |
0.0382 OMR |
26.2007 MAD = |
1 OMR |
2023-11-26 |
1 MAD = |
0.0381 OMR |
26.2217 MAD = |
1 OMR |
2023-11-25 |
1 MAD = |
0.038 OMR |
26.3324 MAD = |
1 OMR |
2023-11-24 |
1 MAD = |
0.038 OMR |
26.344 MAD = |
1 OMR |
2023-11-23 |
1 MAD = |
0.0379 OMR |
26.3695 MAD = |
1 OMR |
2023-11-22 |
1 MAD = |
0.0381 OMR |
26.2749 MAD = |
1 OMR |
2023-11-21 |
1 MAD = |
0.0381 OMR |
26.2423 MAD = |
1 OMR |
2023-11-20 |
1 MAD = |
0.0381 OMR |
26.2194 MAD = |
1 OMR |
2023-11-19 |
1 MAD = |
0.0381 OMR |
26.2194 MAD = |
1 OMR |
2023-11-18 |
1 MAD = |
0.0379 OMR |
26.3629 MAD = |
1 OMR |
2023-11-17 |
1 MAD = |
0.0379 OMR |
26.4051 MAD = |
1 OMR |
2023-11-16 |
1 MAD = |
0.038 OMR |
26.3338 MAD = |
1 OMR |
2023-11-15 |
1 MAD = |
0.0377 OMR |
26.552 MAD = |
1 OMR |
2023-11-14 |
1 MAD = |
0.0376 OMR |
26.577 MAD = |
1 OMR |
2023-11-13 |
1 MAD = |
0.0376 OMR |
26.602 MAD = |
1 OMR |
2023-11-12 |
1 MAD = |
0.0377 OMR |
26.5051 MAD = |
1 OMR |
2023-11-11 |
1 MAD = |
0.0376 OMR |
26.5863 MAD = |
1 OMR |
2023-11-10 |
1 MAD = |
0.0378 OMR |
26.4208 MAD = |
1 OMR |
2023-11-09 |
1 MAD = |
0.0376 OMR |
26.5739 MAD = |
1 OMR |
2023-11-08 |
1 MAD = |
0.0375 OMR |
26.6811 MAD = |
1 OMR |
2023-11-07 |
1 MAD = |
0.0377 OMR |
26.513 MAD = |
1 OMR |
2023-11-06 |
1 MAD = |
0.0377 OMR |
26.4958 MAD = |
1 OMR |
2023-11-05 |
1 MAD = |
0.0374 OMR |
26.7134 MAD = |
1 OMR |
2023-11-04 |
1 MAD = |
0.0375 OMR |
26.6973 MAD = |
1 OMR |
2023-11-03 |
1 MAD = |
0.0376 OMR |
26.6117 MAD = |
1 OMR |
2023-11-02 |
1 MAD = |
0.0374 OMR |
26.7114 MAD = |
1 OMR |
2023-11-01 |
1 MAD = |
0.0374 OMR |
26.7115 MAD = |
1 OMR |
2023-10-31 |
1 MAD = |
0.0374 OMR |
26.7295 MAD = |
1 OMR |
2023-10-30 |
1 MAD = |
0.0374 OMR |
26.7397 MAD = |
1 OMR |
2023-10-29 |
1 MAD = |
0.0374 OMR |
26.7397 MAD = |
1 OMR |
2023-10-28 |
1 MAD = |
0.0374 OMR |
26.7111 MAD = |
1 OMR |
2023-10-27 |
1 MAD = |
0.0373 OMR |
26.7873 MAD = |
1 OMR |
2023-10-26 |
1 MAD = |
0.0373 OMR |
26.8153 MAD = |
1 OMR |
2023-10-25 |
1 MAD = |
0.0376 OMR |
26.6291 MAD = |
1 OMR |
2023-10-24 |
1 MAD = |
0.0374 OMR |
26.7329 MAD = |
1 OMR |
2023-10-23 |
1 MAD = |
0.0375 OMR |
26.6893 MAD = |
1 OMR |
2023-10-22 |
1 MAD = |
0.0375 OMR |
26.6893 MAD = |
1 OMR |
2023-10-21 |
1 MAD = |
0.0375 OMR |
26.6379 MAD = |
1 OMR |
2023-10-20 |
1 MAD = |
0.0374 OMR |
26.7179 MAD = |
1 OMR |
2023-10-19 |
1 MAD = |
0.0376 OMR |
26.6073 MAD = |
1 OMR |
2023-10-18 |
1 MAD = |
0.0376 OMR |
26.5857 MAD = |
1 OMR |
2023-10-17 |
1 MAD = |
0.0377 OMR |
26.5172 MAD = |
1 OMR |
2023-10-16 |
1 MAD = |
0.0377 OMR |
26.5185 MAD = |
1 OMR |
2023-10-15 |
1 MAD = |
0.0377 OMR |
26.5185 MAD = |
1 OMR |
2023-10-14 |
1 MAD = |
0.0374 OMR |
26.7529 MAD = |
1 OMR |
2023-10-13 |
1 MAD = |
0.0379 OMR |
26.4008 MAD = |
1 OMR |
2023-10-12 |
1 MAD = |
0.0376 OMR |
26.5908 MAD = |
1 OMR |
2023-10-11 |
1 MAD = |
0.0373 OMR |
26.8195 MAD = |
1 OMR |
2023-10-10 |
1 MAD = |
0.0377 OMR |
26.5367 MAD = |
1 OMR |
2023-10-09 |
1 MAD = |
0.0378 OMR |
26.4607 MAD = |
1 OMR |
2023-10-08 |
1 MAD = |
0.0378 OMR |
26.4607 MAD = |
1 OMR |
2023-10-07 |
1 MAD = |
0.0373 OMR |
26.8223 MAD = |
1 OMR |
2023-10-06 |
1 MAD = |
0.0372 OMR |
26.8779 MAD = |
1 OMR |
2023-10-05 |
1 MAD = |
0.0371 OMR |
26.9745 MAD = |
1 OMR |
2023-10-04 |
1 MAD = |
0.0371 OMR |
26.9193 MAD = |
1 OMR |
2023-10-03 |
1 MAD = |
0.0374 OMR |
26.7453 MAD = |
1 OMR |
2023-10-02 |
1 MAD = |
0.0375 OMR |
26.6853 MAD = |
1 OMR |
2023-10-01 |
1 MAD = |
0.0375 OMR |
26.6853 MAD = |
1 OMR |
2023-09-30 |
1 MAD = |
0.0374 OMR |
26.7547 MAD = |
1 OMR |
2023-09-29 |
1 MAD = |
0.0373 OMR |
26.8064 MAD = |
1 OMR |
2023-09-28 |
1 MAD = |
0.0374 OMR |
26.7345 MAD = |
1 OMR |
2023-09-27 |
1 MAD = |
0.0376 OMR |
26.6051 MAD = |
1 OMR |
2023-09-26 |
1 MAD = |
0.0374 OMR |
26.752 MAD = |
1 OMR |
2023-09-25 |
1 MAD = |
0.0374 OMR |
26.7064 MAD = |
1 OMR |
2023-09-24 |
1 MAD = |
0.0374 OMR |
26.7064 MAD = |
1 OMR |
2023-09-23 |
1 MAD = |
0.0376 OMR |
26.5711 MAD = |
1 OMR |
2023-09-22 |
1 MAD = |
0.0374 OMR |
26.7683 MAD = |
1 OMR |
2023-09-21 |
1 MAD = |
0.0377 OMR |
26.5548 MAD = |
1 OMR |
2023-09-20 |
1 MAD = |
0.0376 OMR |
26.5991 MAD = |
1 OMR |
2023-09-19 |
1 MAD = |
0.0376 OMR |
26.6143 MAD = |
1 OMR |
2023-09-18 |
1 MAD = |
0.0375 OMR |
26.6549 MAD = |
1 OMR |
2023-09-17 |
1 MAD = |
0.0376 OMR |
26.6147 MAD = |
1 OMR |
2023-09-16 |
1 MAD = |
0.0376 OMR |
26.6073 MAD = |
1 OMR |
2023-09-15 |
1 MAD = |
0.0379 OMR |
26.3922 MAD = |
1 OMR |
2023-09-14 |
1 MAD = |
0.0379 OMR |
26.3796 MAD = |
1 OMR |
2023-09-13 |
1 MAD = |
0.0378 OMR |
26.4508 MAD = |
1 OMR |
2023-09-12 |
1 MAD = |
0.0378 OMR |
26.4663 MAD = |
1 OMR |
2023-09-11 |
1 MAD = |
0.0378 OMR |
26.4581 MAD = |
1 OMR |
2023-09-10 |
1 MAD = |
0.0379 OMR |
26.4186 MAD = |
1 OMR |
2023-09-09 |
1 MAD = |
0.0379 OMR |
26.4043 MAD = |
1 OMR |
2023-09-08 |
1 MAD = |
0.0376 OMR |
26.6152 MAD = |
1 OMR |
2023-09-07 |
1 MAD = |
0.0378 OMR |
26.4583 MAD = |
1 OMR |
2023-09-06 |
1 MAD = |
0.0378 OMR |
26.4492 MAD = |
1 OMR |
2023-09-05 |
1 MAD = |
0.0374 OMR |
26.7142 MAD = |
1 OMR |
2023-09-04 |
1 MAD = |
0.0375 OMR |
26.6681 MAD = |
1 OMR |
2023-09-03 |
1 MAD = |
0.0375 OMR |
26.6681 MAD = |
1 OMR |
2023-09-02 |
1 MAD = |
0.0378 OMR |
26.4287 MAD = |
1 OMR |
2023-09-01 |
1 MAD = |
0.0383 OMR |
26.135 MAD = |
1 OMR |
2023-08-31 |
1 MAD = |
0.0382 OMR |
26.19 MAD = |
1 OMR |
2023-08-30 |
1 MAD = |
0.0379 OMR |
26.3928 MAD = |
1 OMR |
2023-08-29 |
1 MAD = |
0.0384 OMR |
26.0469 MAD = |
1 OMR |
2023-08-28 |
1 MAD = |
0.0384 OMR |
26.0606 MAD = |
1 OMR |
2023-08-27 |
1 MAD = |
0.0384 OMR |
26.0606 MAD = |
1 OMR |
2023-08-26 |
1 MAD = |
0.0384 OMR |
26.0656 MAD = |
1 OMR |
2023-08-25 |
1 MAD = |
0.0385 OMR |
25.9994 MAD = |
1 OMR |
2023-08-24 |
1 MAD = |
0.0385 OMR |
25.9684 MAD = |
1 OMR |
2023-08-23 |
1 MAD = |
0.0386 OMR |
25.92 MAD = |
1 OMR |
2023-08-22 |
1 MAD = |
0.0391 OMR |
25.5681 MAD = |
1 OMR |
2023-08-21 |
1 MAD = |
0.0391 OMR |
25.6 MAD = |
1 OMR |
2023-08-20 |
1 MAD = |
0.0388 OMR |
25.7848 MAD = |
1 OMR |
2023-08-19 |
1 MAD = |
0.0388 OMR |
25.7846 MAD = |
1 OMR |
2023-08-18 |
1 MAD = |
0.0388 OMR |
25.7431 MAD = |
1 OMR |
2023-08-17 |
1 MAD = |
0.0388 OMR |
25.7849 MAD = |
1 OMR |
2023-08-16 |
1 MAD = |
0.0386 OMR |
25.8755 MAD = |
1 OMR |
2023-08-15 |
1 MAD = |
0.0392 OMR |
25.5131 MAD = |
1 OMR |
2023-08-14 |
1 MAD = |
0.0393 OMR |
25.4467 MAD = |
1 OMR |
2023-08-13 |
1 MAD = |
0.0393 OMR |
25.4467 MAD = |
1 OMR |
2023-08-12 |
1 MAD = |
0.0392 OMR |
25.5022 MAD = |
1 OMR |
2023-08-11 |
1 MAD = |
0.0396 OMR |
25.2618 MAD = |
1 OMR |
2023-08-10 |
1 MAD = |
0.0397 OMR |
25.1819 MAD = |
1 OMR |
2023-08-09 |
1 MAD = |
0.0392 OMR |
25.5132 MAD = |
1 OMR |
2023-08-08 |
1 MAD = |
0.0398 OMR |
25.1333 MAD = |
1 OMR |
2023-08-07 |
1 MAD = |
0.0399 OMR |
25.0928 MAD = |
1 OMR |
2023-08-06 |
1 MAD = |
0.0399 OMR |
25.0928 MAD = |
1 OMR |
2023-08-05 |
1 MAD = |
0.039 OMR |
25.6665 MAD = |
1 OMR |
2023-08-04 |
1 MAD = |
0.0387 OMR |
25.8205 MAD = |
1 OMR |
2023-08-03 |
1 MAD = |
0.0391 OMR |
25.5777 MAD = |
1 OMR |
2023-08-02 |
1 MAD = |
0.0389 OMR |
25.7085 MAD = |
1 OMR |
2023-08-01 |
1 MAD = |
0.0396 OMR |
25.2651 MAD = |
1 OMR |
2023-07-31 |
1 MAD = |
0.0397 OMR |
25.1944 MAD = |
1 OMR |
2023-07-30 |
1 MAD = |
0.0397 OMR |
25.1944 MAD = |
1 OMR |
2023-07-29 |
1 MAD = |
0.0393 OMR |
25.4211 MAD = |
1 OMR |
2023-07-28 |
1 MAD = |
0.0396 OMR |
25.2355 MAD = |
1 OMR |
2023-07-27 |
1 MAD = |
0.0393 OMR |
25.4338 MAD = |
1 OMR |
2023-07-26 |
1 MAD = |
0.0394 OMR |
25.3841 MAD = |
1 OMR |
2023-07-25 |
1 MAD = |
0.0396 OMR |
25.2795 MAD = |
1 OMR |
2023-07-24 |
1 MAD = |
0.0397 OMR |
25.1698 MAD = |
1 OMR |
2023-07-23 |
1 MAD = |
0.0397 OMR |
25.1698 MAD = |
1 OMR |
2023-07-22 |
1 MAD = |
0.0393 OMR |
25.4189 MAD = |
1 OMR |
2023-07-21 |
1 MAD = |
0.0395 OMR |
25.3251 MAD = |
1 OMR |
2023-07-20 |
1 MAD = |
0.0395 OMR |
25.3327 MAD = |
1 OMR |
2023-07-19 |
1 MAD = |
0.0397 OMR |
25.2126 MAD = |
1 OMR |
2023-07-18 |
1 MAD = |
0.0399 OMR |
25.0367 MAD = |
1 OMR |
2023-07-17 |
1 MAD = |
0.04 OMR |
24.9972 MAD = |
1 OMR |
2023-07-16 |
1 MAD = |
0.04 OMR |
24.9972 MAD = |
1 OMR |
2023-07-15 |
1 MAD = |
0.0398 OMR |
25.0973 MAD = |
1 OMR |
2023-07-14 |
1 MAD = |
0.0398 OMR |
25.1564 MAD = |
1 OMR |
2023-07-13 |
1 MAD = |
0.0396 OMR |
25.2718 MAD = |
1 OMR |
2023-07-12 |
1 MAD = |
0.0393 OMR |
25.4239 MAD = |
1 OMR |
2023-07-11 |
1 MAD = |
0.0395 OMR |
25.3175 MAD = |
1 OMR |
2023-07-10 |
1 MAD = |
0.0396 OMR |
25.275 MAD = |
1 OMR |
2023-07-09 |
1 MAD = |
0.0396 OMR |
25.275 MAD = |
1 OMR |
2023-07-08 |
1 MAD = |
0.0394 OMR |
25.3879 MAD = |
1 OMR |
2023-07-07 |
1 MAD = |
0.0393 OMR |
25.4191 MAD = |
1 OMR |
2023-07-06 |
1 MAD = |
0.0393 OMR |
25.4622 MAD = |
1 OMR |
2023-07-05 |
1 MAD = |
0.0392 OMR |
25.5107 MAD = |
1 OMR |
2023-07-04 |
1 MAD = |
0.0392 OMR |
25.5291 MAD = |
1 OMR |
2023-07-03 |
1 MAD = |
0.0389 OMR |
25.7059 MAD = |
1 OMR |
2023-07-02 |
1 MAD = |
0.0389 OMR |
25.7059 MAD = |
1 OMR |
2023-07-01 |
1 MAD = |
0.0384 OMR |
26.0183 MAD = |
1 OMR |
2023-06-30 |
1 MAD = |
0.0389 OMR |
25.6968 MAD = |
1 OMR |
2023-06-29 |
1 MAD = |
0.0389 OMR |
25.7337 MAD = |
1 OMR |
2023-06-28 |
1 MAD = |
0.0384 OMR |
26.0189 MAD = |
1 OMR |
2023-06-27 |
1 MAD = |
0.0387 OMR |
25.8202 MAD = |
1 OMR |
2023-06-26 |
1 MAD = |
0.0387 OMR |
25.8149 MAD = |
1 OMR |
2023-06-25 |
1 MAD = |
0.0385 OMR |
25.9693 MAD = |
1 OMR |
2023-06-23 |
1 MAD = |
0.0388 OMR |
25.7848 MAD = |
1 OMR |
2023-06-22 |
1 MAD = |
0.0384 OMR |
26.0666 MAD = |
1 OMR |
2023-06-21 |
1 MAD = |
0.0385 OMR |
25.9939 MAD = |
1 OMR |
2023-06-20 |
1 MAD = |
0.0386 OMR |
25.9094 MAD = |
1 OMR |
2023-06-19 |
1 MAD = |
0.0386 OMR |
25.8812 MAD = |
1 OMR |
2023-06-18 |
1 MAD = |
0.0384 OMR |
26.0314 MAD = |
1 OMR |
2023-06-17 |
1 MAD = |
0.0386 OMR |
25.9069 MAD = |
1 OMR |
2023-06-16 |
1 MAD = |
0.0382 OMR |
26.1865 MAD = |
1 OMR |
2023-06-15 |
1 MAD = |
0.0381 OMR |
26.2273 MAD = |
1 OMR |
2023-06-14 |
1 MAD = |
0.038 OMR |
26.3321 MAD = |
1 OMR |
2023-06-13 |
1 MAD = |
0.0382 OMR |
26.2123 MAD = |
1 OMR |
2023-06-12 |
1 MAD = |
0.0382 OMR |
26.2028 MAD = |
1 OMR |
2023-06-11 |
1 MAD = |
0.0382 OMR |
26.2028 MAD = |
1 OMR |
2023-06-10 |
1 MAD = |
0.0379 OMR |
26.3583 MAD = |
1 OMR |
2023-06-09 |
1 MAD = |
0.0377 OMR |
26.5257 MAD = |
1 OMR |
2023-06-08 |
1 MAD = |
0.0377 OMR |
26.4988 MAD = |
1 OMR |
2023-06-07 |
1 MAD = |
0.038 OMR |
26.3233 MAD = |
1 OMR |
2023-06-06 |
1 MAD = |
0.0377 OMR |
26.5483 MAD = |
1 OMR |
2023-06-05 |
1 MAD = |
0.0377 OMR |
26.5147 MAD = |
1 OMR |
2023-06-04 |
1 MAD = |
0.0377 OMR |
26.5274 MAD = |
1 OMR |
2023-06-03 |
1 MAD = |
0.038 OMR |
26.2938 MAD = |
1 OMR |
2023-06-02 |
1 MAD = |
0.0379 OMR |
26.3947 MAD = |
1 OMR |
2023-06-01 |
1 MAD = |
0.0377 OMR |
26.5316 MAD = |
1 OMR |
2023-05-31 |
1 MAD = |
0.0377 OMR |
26.5486 MAD = |
1 OMR |
2023-05-30 |
1 MAD = |
0.0378 OMR |
26.4461 MAD = |
1 OMR |
2023-05-29 |
1 MAD = |
0.0376 OMR |
26.5797 MAD = |
1 OMR |
2023-05-28 |
1 MAD = |
0.0376 OMR |
26.5797 MAD = |
1 OMR |
2023-05-27 |
1 MAD = |
0.0376 OMR |
26.5626 MAD = |
1 OMR |
2023-05-26 |
1 MAD = |
0.0377 OMR |
26.5599 MAD = |
1 OMR |
2023-05-25 |
1 MAD = |
0.0378 OMR |
26.4655 MAD = |
1 OMR |
2023-05-24 |
1 MAD = |
0.0377 OMR |
26.4993 MAD = |
1 OMR |
2023-05-23 |
1 MAD = |
0.0381 OMR |
26.2738 MAD = |
1 OMR |
2023-05-22 |
1 MAD = |
0.0381 OMR |
26.2719 MAD = |
1 OMR |
2023-05-21 |
1 MAD = |
0.0376 OMR |
26.5611 MAD = |
1 OMR |
2023-05-20 |
1 MAD = |
0.0377 OMR |
26.4985 MAD = |
1 OMR |
2023-05-19 |
1 MAD = |
0.038 OMR |
26.2963 MAD = |
1 OMR |
2023-05-18 |
1 MAD = |
0.038 OMR |
26.3435 MAD = |
1 OMR |
2023-05-17 |
1 MAD = |
0.0381 OMR |
26.2609 MAD = |
1 OMR |
2023-05-16 |
1 MAD = |
0.0386 OMR |
25.897 MAD = |
1 OMR |
2023-05-15 |
1 MAD = |
0.0386 OMR |
25.897 MAD = |
1 OMR |
2023-05-14 |
1 MAD = |
0.0381 OMR |
26.2295 MAD = |
1 OMR |
2023-05-13 |
1 MAD = |
0.0383 OMR |
26.1409 MAD = |
1 OMR |
2023-05-12 |
1 MAD = |
0.0385 OMR |
26.0075 MAD = |
1 OMR |
2023-05-11 |
1 MAD = |
0.0384 OMR |
26.0092 MAD = |
1 OMR |
2023-05-10 |
1 MAD = |
0.0385 OMR |
25.9516 MAD = |
1 OMR |
2023-05-09 |
1 MAD = |
0.0385 OMR |
25.9526 MAD = |
1 OMR |
2023-05-08 |
1 MAD = |
0.0385 OMR |
25.9527 MAD = |
1 OMR |
2023-05-07 |
1 MAD = |
0.0385 OMR |
25.9527 MAD = |
1 OMR |
2023-05-06 |