Last Year History for MAD/MVR
MAD |
MVR |
MAD |
MVR |
Date |
1 MAD = |
1.4868 MVR |
0.6726 MAD = |
1 MVR |
2024-05-02 |
1 MAD = |
1.5192 MVR |
0.6583 MAD = |
1 MVR |
2024-05-01 |
1 MAD = |
1.5262 MVR |
0.6552 MAD = |
1 MVR |
2024-04-30 |
1 MAD = |
1.5287 MVR |
0.6542 MAD = |
1 MVR |
2024-04-29 |
1 MAD = |
1.5268 MVR |
0.655 MAD = |
1 MVR |
2024-04-28 |
1 MAD = |
1.5268 MVR |
0.655 MAD = |
1 MVR |
2024-04-27 |
1 MAD = |
1.528 MVR |
0.6544 MAD = |
1 MVR |
2024-04-26 |
1 MAD = |
1.5247 MVR |
0.6559 MAD = |
1 MVR |
2024-04-25 |
1 MAD = |
1.5316 MVR |
0.6529 MAD = |
1 MVR |
2024-04-24 |
1 MAD = |
1.5257 MVR |
0.6554 MAD = |
1 MVR |
2024-04-23 |
1 MAD = |
1.5261 MVR |
0.6553 MAD = |
1 MVR |
2024-04-22 |
1 MAD = |
1.5285 MVR |
0.6542 MAD = |
1 MVR |
2024-04-21 |
1 MAD = |
1.5285 MVR |
0.6542 MAD = |
1 MVR |
2024-04-20 |
1 MAD = |
1.5206 MVR |
0.6577 MAD = |
1 MVR |
2024-04-19 |
1 MAD = |
1.5266 MVR |
0.6551 MAD = |
1 MVR |
2024-04-18 |
1 MAD = |
1.5184 MVR |
0.6586 MAD = |
1 MVR |
2024-04-17 |
1 MAD = |
1.5202 MVR |
0.6578 MAD = |
1 MVR |
2024-04-16 |
1 MAD = |
1.5365 MVR |
0.6508 MAD = |
1 MVR |
2024-04-15 |
1 MAD = |
1.5398 MVR |
0.6495 MAD = |
1 MVR |
2024-04-14 |
1 MAD = |
1.541 MVR |
0.6489 MAD = |
1 MVR |
2024-04-13 |
1 MAD = |
1.5365 MVR |
0.6508 MAD = |
1 MVR |
2024-04-12 |
1 MAD = |
1.5213 MVR |
0.6573 MAD = |
1 MVR |
2024-04-11 |
1 MAD = |
1.5384 MVR |
0.65 MAD = |
1 MVR |
2024-04-10 |
1 MAD = |
1.5451 MVR |
0.6472 MAD = |
1 MVR |
2024-04-09 |
1 MAD = |
1.5323 MVR |
0.6526 MAD = |
1 MVR |
2024-04-08 |
1 MAD = |
1.5356 MVR |
0.6512 MAD = |
1 MVR |
2024-04-07 |
1 MAD = |
1.5356 MVR |
0.6512 MAD = |
1 MVR |
2024-04-06 |
1 MAD = |
1.5314 MVR |
0.653 MAD = |
1 MVR |
2024-04-05 |
1 MAD = |
1.5395 MVR |
0.6496 MAD = |
1 MVR |
2024-04-04 |
1 MAD = |
1.5352 MVR |
0.6514 MAD = |
1 MVR |
2024-04-03 |
1 MAD = |
1.5271 MVR |
0.6548 MAD = |
1 MVR |
2024-04-02 |
1 MAD = |
1.5313 MVR |
0.653 MAD = |
1 MVR |
2024-04-01 |
1 MAD = |
1.5327 MVR |
0.6524 MAD = |
1 MVR |
2024-03-31 |
1 MAD = |
1.5327 MVR |
0.6524 MAD = |
1 MVR |
2024-03-30 |
1 MAD = |
1.5246 MVR |
0.6559 MAD = |
1 MVR |
2024-03-29 |
1 MAD = |
1.5257 MVR |
0.6554 MAD = |
1 MVR |
2024-03-28 |
1 MAD = |
1.5287 MVR |
0.6542 MAD = |
1 MVR |
2024-03-27 |
1 MAD = |
1.5331 MVR |
0.6523 MAD = |
1 MVR |
2024-03-26 |
1 MAD = |
1.5305 MVR |
0.6534 MAD = |
1 MVR |
2024-03-25 |
1 MAD = |
1.5367 MVR |
0.6507 MAD = |
1 MVR |
2024-03-24 |
1 MAD = |
1.5367 MVR |
0.6507 MAD = |
1 MVR |
2024-03-23 |
1 MAD = |
1.5402 MVR |
0.6493 MAD = |
1 MVR |
2024-03-22 |
1 MAD = |
1.552 MVR |
0.6443 MAD = |
1 MVR |
2024-03-21 |
1 MAD = |
1.5481 MVR |
0.6459 MAD = |
1 MVR |
2024-03-20 |
1 MAD = |
1.5282 MVR |
0.6544 MAD = |
1 MVR |
2024-03-19 |
1 MAD = |
1.5367 MVR |
0.6507 MAD = |
1 MVR |
2024-03-18 |
1 MAD = |
1.5369 MVR |
0.6507 MAD = |
1 MVR |
2024-03-17 |
1 MAD = |
1.5369 MVR |
0.6507 MAD = |
1 MVR |
2024-03-16 |
1 MAD = |
1.5267 MVR |
0.655 MAD = |
1 MVR |
2024-03-15 |
1 MAD = |
1.5494 MVR |
0.6454 MAD = |
1 MVR |
2024-03-14 |
1 MAD = |
1.5355 MVR |
0.6513 MAD = |
1 MVR |
2024-03-13 |
1 MAD = |
1.5345 MVR |
0.6517 MAD = |
1 MVR |
2024-03-12 |
1 MAD = |
1.5375 MVR |
0.6504 MAD = |
1 MVR |
2024-03-11 |
1 MAD = |
1.5384 MVR |
0.65 MAD = |
1 MVR |
2024-03-10 |
1 MAD = |
1.5384 MVR |
0.65 MAD = |
1 MVR |
2024-03-09 |
1 MAD = |
1.5404 MVR |
0.6492 MAD = |
1 MVR |
2024-03-08 |
1 MAD = |
1.5434 MVR |
0.6479 MAD = |
1 MVR |
2024-03-07 |
1 MAD = |
1.5302 MVR |
0.6535 MAD = |
1 MVR |
2024-03-06 |
1 MAD = |
1.5265 MVR |
0.6551 MAD = |
1 MVR |
2024-03-05 |
1 MAD = |
1.5306 MVR |
0.6533 MAD = |
1 MVR |
2024-03-04 |
1 MAD = |
1.5347 MVR |
0.6516 MAD = |
1 MVR |
2024-03-03 |
1 MAD = |
1.5347 MVR |
0.6516 MAD = |
1 MVR |
2024-03-02 |
1 MAD = |
1.522 MVR |
0.657 MAD = |
1 MVR |
2024-03-01 |
1 MAD = |
1.5211 MVR |
0.6574 MAD = |
1 MVR |
2024-02-29 |
1 MAD = |
1.5246 MVR |
0.6559 MAD = |
1 MVR |
2024-02-28 |
1 MAD = |
1.5313 MVR |
0.6531 MAD = |
1 MVR |
2024-02-27 |
1 MAD = |
1.5358 MVR |
0.6511 MAD = |
1 MVR |
2024-02-26 |
1 MAD = |
1.5357 MVR |
0.6512 MAD = |
1 MVR |
2024-02-25 |
1 MAD = |
1.5357 MVR |
0.6512 MAD = |
1 MVR |
2024-02-24 |
1 MAD = |
1.5299 MVR |
0.6536 MAD = |
1 MVR |
2024-02-23 |
1 MAD = |
1.5291 MVR |
0.654 MAD = |
1 MVR |
2024-02-22 |
1 MAD = |
1.5301 MVR |
0.6535 MAD = |
1 MVR |
2024-02-21 |
1 MAD = |
1.5258 MVR |
0.6554 MAD = |
1 MVR |
2024-02-20 |
1 MAD = |
1.5304 MVR |
0.6534 MAD = |
1 MVR |
2024-02-19 |
1 MAD = |
1.5307 MVR |
0.6533 MAD = |
1 MVR |
2024-02-18 |
1 MAD = |
1.5307 MVR |
0.6533 MAD = |
1 MVR |
2024-02-17 |
1 MAD = |
1.5338 MVR |
0.652 MAD = |
1 MVR |
2024-02-16 |
1 MAD = |
1.5253 MVR |
0.6556 MAD = |
1 MVR |
2024-02-15 |
1 MAD = |
1.5191 MVR |
0.6583 MAD = |
1 MVR |
2024-02-14 |
1 MAD = |
1.5294 MVR |
0.6538 MAD = |
1 MVR |
2024-02-13 |
1 MAD = |
1.539 MVR |
0.6498 MAD = |
1 MVR |
2024-02-12 |
1 MAD = |
1.5377 MVR |
0.6503 MAD = |
1 MVR |
2024-02-11 |
1 MAD = |
1.5377 MVR |
0.6503 MAD = |
1 MVR |
2024-02-10 |
1 MAD = |
1.5329 MVR |
0.6524 MAD = |
1 MVR |
2024-02-09 |
1 MAD = |
1.5293 MVR |
0.6539 MAD = |
1 MVR |
2024-02-08 |
1 MAD = |
1.5319 MVR |
0.6528 MAD = |
1 MVR |
2024-02-07 |
1 MAD = |
1.5293 MVR |
0.6539 MAD = |
1 MVR |
2024-02-06 |
1 MAD = |
1.5271 MVR |
0.6549 MAD = |
1 MVR |
2024-02-05 |
1 MAD = |
1.534 MVR |
0.6519 MAD = |
1 MVR |
2024-02-04 |
1 MAD = |
1.534 MVR |
0.6519 MAD = |
1 MVR |
2024-02-03 |
1 MAD = |
1.5435 MVR |
0.6479 MAD = |
1 MVR |
2024-02-02 |
1 MAD = |
1.5327 MVR |
0.6524 MAD = |
1 MVR |
2024-02-01 |
1 MAD = |
1.536 MVR |
0.651 MAD = |
1 MVR |
2024-01-31 |
1 MAD = |
1.5383 MVR |
0.6501 MAD = |
1 MVR |
2024-01-30 |
1 MAD = |
1.5424 MVR |
0.6484 MAD = |
1 MVR |
2024-01-29 |
1 MAD = |
1.5456 MVR |
0.647 MAD = |
1 MVR |
2024-01-28 |
1 MAD = |
1.5456 MVR |
0.647 MAD = |
1 MVR |
2024-01-27 |
1 MAD = |
1.5414 MVR |
0.6488 MAD = |
1 MVR |
2024-01-26 |
1 MAD = |
1.543 MVR |
0.6481 MAD = |
1 MVR |
2024-01-25 |
1 MAD = |
1.544 MVR |
0.6477 MAD = |
1 MVR |
2024-01-24 |
1 MAD = |
1.5485 MVR |
0.6458 MAD = |
1 MVR |
2024-01-23 |
1 MAD = |
1.5505 MVR |
0.645 MAD = |
1 MVR |
2024-01-22 |
1 MAD = |
1.5525 MVR |
0.6441 MAD = |
1 MVR |
2024-01-21 |
1 MAD = |
1.5403 MVR |
0.6492 MAD = |
1 MVR |
2024-01-20 |
1 MAD = |
1.5447 MVR |
0.6474 MAD = |
1 MVR |
2024-01-19 |
1 MAD = |
1.5453 MVR |
0.6471 MAD = |
1 MVR |
2024-01-18 |
1 MAD = |
1.5411 MVR |
0.6489 MAD = |
1 MVR |
2024-01-17 |
1 MAD = |
1.5442 MVR |
0.6476 MAD = |
1 MVR |
2024-01-16 |
1 MAD = |
1.545 MVR |
0.6473 MAD = |
1 MVR |
2024-01-15 |
1 MAD = |
1.5487 MVR |
0.6457 MAD = |
1 MVR |
2024-01-14 |
1 MAD = |
1.5487 MVR |
0.6457 MAD = |
1 MVR |
2024-01-13 |
1 MAD = |
1.5494 MVR |
0.6454 MAD = |
1 MVR |
2024-01-12 |
1 MAD = |
1.55 MVR |
0.6452 MAD = |
1 MVR |
2024-01-11 |
1 MAD = |
1.5478 MVR |
0.6461 MAD = |
1 MVR |
2024-01-10 |
1 MAD = |
1.5538 MVR |
0.6436 MAD = |
1 MVR |
2024-01-09 |
1 MAD = |
1.5518 MVR |
0.6444 MAD = |
1 MVR |
2024-01-08 |
1 MAD = |
1.5548 MVR |
0.6432 MAD = |
1 MVR |
2024-01-07 |
1 MAD = |
1.5548 MVR |
0.6432 MAD = |
1 MVR |
2024-01-06 |
1 MAD = |
1.5607 MVR |
0.6407 MAD = |
1 MVR |
2024-01-05 |
1 MAD = |
1.5502 MVR |
0.6451 MAD = |
1 MVR |
2024-01-04 |
1 MAD = |
1.5508 MVR |
0.6448 MAD = |
1 MVR |
2024-01-03 |
1 MAD = |
1.5521 MVR |
0.6443 MAD = |
1 MVR |
2024-01-02 |
1 MAD = |
1.5511 MVR |
0.6447 MAD = |
1 MVR |
2024-01-01 |
1 MAD = |
1.5533 MVR |
0.6438 MAD = |
1 MVR |
2023-12-31 |
1 MAD = |
1.5561 MVR |
0.6426 MAD = |
1 MVR |
2023-12-30 |
1 MAD = |
1.5565 MVR |
0.6425 MAD = |
1 MVR |
2023-12-29 |
1 MAD = |
1.5713 MVR |
0.6364 MAD = |
1 MVR |
2023-12-28 |
1 MAD = |
1.5533 MVR |
0.6438 MAD = |
1 MVR |
2023-12-27 |
1 MAD = |
1.5497 MVR |
0.6453 MAD = |
1 MVR |
2023-12-26 |
1 MAD = |
1.5497 MVR |
0.6453 MAD = |
1 MVR |
2023-12-25 |
1 MAD = |
1.5528 MVR |
0.644 MAD = |
1 MVR |
2023-12-24 |
1 MAD = |
1.5528 MVR |
0.644 MAD = |
1 MVR |
2023-12-23 |
1 MAD = |
1.5413 MVR |
0.6488 MAD = |
1 MVR |
2023-12-22 |
1 MAD = |
1.5344 MVR |
0.6517 MAD = |
1 MVR |
2023-12-21 |
1 MAD = |
1.5238 MVR |
0.6563 MAD = |
1 MVR |
2023-12-20 |
1 MAD = |
1.5188 MVR |
0.6584 MAD = |
1 MVR |
2023-12-19 |
1 MAD = |
1.5165 MVR |
0.6594 MAD = |
1 MVR |
2023-12-18 |
1 MAD = |
1.5181 MVR |
0.6587 MAD = |
1 MVR |
2023-12-17 |
1 MAD = |
1.5181 MVR |
0.6587 MAD = |
1 MVR |
2023-12-16 |
1 MAD = |
1.5303 MVR |
0.6535 MAD = |
1 MVR |
2023-12-15 |
1 MAD = |
1.5307 MVR |
0.6533 MAD = |
1 MVR |
2023-12-14 |
1 MAD = |
1.5128 MVR |
0.661 MAD = |
1 MVR |
2023-12-13 |
1 MAD = |
1.5115 MVR |
0.6616 MAD = |
1 MVR |
2023-12-12 |
1 MAD = |
1.5131 MVR |
0.6609 MAD = |
1 MVR |
2023-12-11 |
1 MAD = |
1.514 MVR |
0.6605 MAD = |
1 MVR |
2023-12-10 |
1 MAD = |
1.514 MVR |
0.6605 MAD = |
1 MVR |
2023-12-09 |
1 MAD = |
1.522 MVR |
0.657 MAD = |
1 MVR |
2023-12-08 |
1 MAD = |
1.5173 MVR |
0.6591 MAD = |
1 MVR |
2023-12-07 |
1 MAD = |
1.5165 MVR |
0.6594 MAD = |
1 MVR |
2023-12-06 |
1 MAD = |
1.5184 MVR |
0.6586 MAD = |
1 MVR |
2023-12-05 |
1 MAD = |
1.5221 MVR |
0.657 MAD = |
1 MVR |
2023-12-04 |
1 MAD = |
1.5251 MVR |
0.6557 MAD = |
1 MVR |
2023-12-03 |
1 MAD = |
1.5238 MVR |
0.6563 MAD = |
1 MVR |
2023-12-02 |
1 MAD = |
1.5237 MVR |
0.6563 MAD = |
1 MVR |
2023-12-01 |
1 MAD = |
1.529 MVR |
0.654 MAD = |
1 MVR |
2023-11-30 |
1 MAD = |
1.5324 MVR |
0.6526 MAD = |
1 MVR |
2023-11-29 |
1 MAD = |
1.5249 MVR |
0.6558 MAD = |
1 MVR |
2023-11-28 |
1 MAD = |
1.5215 MVR |
0.6572 MAD = |
1 MVR |
2023-11-27 |
1 MAD = |
1.522 MVR |
0.657 MAD = |
1 MVR |
2023-11-26 |
1 MAD = |
1.5208 MVR |
0.6576 MAD = |
1 MVR |
2023-11-25 |
1 MAD = |
1.5192 MVR |
0.6583 MAD = |
1 MVR |
2023-11-24 |
1 MAD = |
1.5214 MVR |
0.6573 MAD = |
1 MVR |
2023-11-23 |
1 MAD = |
1.517 MVR |
0.6592 MAD = |
1 MVR |
2023-11-22 |
1 MAD = |
1.5295 MVR |
0.6538 MAD = |
1 MVR |
2023-11-21 |
1 MAD = |
1.5294 MVR |
0.6539 MAD = |
1 MVR |
2023-11-20 |
1 MAD = |
1.5308 MVR |
0.6532 MAD = |
1 MVR |
2023-11-19 |
1 MAD = |
1.5308 MVR |
0.6532 MAD = |
1 MVR |
2023-11-18 |
1 MAD = |
1.5195 MVR |
0.6581 MAD = |
1 MVR |
2023-11-17 |
1 MAD = |
1.5077 MVR |
0.6632 MAD = |
1 MVR |
2023-11-16 |
1 MAD = |
1.5083 MVR |
0.663 MAD = |
1 MVR |
2023-11-15 |
1 MAD = |
1.492 MVR |
0.6703 MAD = |
1 MVR |
2023-11-14 |
1 MAD = |
1.4974 MVR |
0.6678 MAD = |
1 MVR |
2023-11-13 |
1 MAD = |
1.5015 MVR |
0.666 MAD = |
1 MVR |
2023-11-12 |
1 MAD = |
1.5015 MVR |
0.666 MAD = |
1 MVR |
2023-11-11 |
1 MAD = |
1.4969 MVR |
0.668 MAD = |
1 MVR |
2023-11-10 |
1 MAD = |
1.5022 MVR |
0.6657 MAD = |
1 MVR |
2023-11-09 |
1 MAD = |
1.5035 MVR |
0.6651 MAD = |
1 MVR |
2023-11-08 |
1 MAD = |
1.4974 MVR |
0.6678 MAD = |
1 MVR |
2023-11-07 |
1 MAD = |
1.5128 MVR |
0.661 MAD = |
1 MVR |
2023-11-06 |
1 MAD = |
1.5137 MVR |
0.6606 MAD = |
1 MVR |
2023-11-05 |
1 MAD = |
1.5137 MVR |
0.6606 MAD = |
1 MVR |
2023-11-04 |
1 MAD = |
1.4965 MVR |
0.6682 MAD = |
1 MVR |
2023-11-03 |
1 MAD = |
1.5013 MVR |
0.6661 MAD = |
1 MVR |
2023-11-02 |
1 MAD = |
1.4957 MVR |
0.6686 MAD = |
1 MVR |
2023-11-01 |
1 MAD = |
1.4957 MVR |
0.6686 MAD = |
1 MVR |
2023-10-31 |
1 MAD = |
1.4988 MVR |
0.6672 MAD = |
1 MVR |
2023-10-30 |
1 MAD = |
1.4992 MVR |
0.667 MAD = |
1 MVR |
2023-10-29 |
1 MAD = |
1.4992 MVR |
0.667 MAD = |
1 MVR |
2023-10-28 |
1 MAD = |
1.4964 MVR |
0.6683 MAD = |
1 MVR |
2023-10-27 |
1 MAD = |
1.4941 MVR |
0.6693 MAD = |
1 MVR |
2023-10-26 |
1 MAD = |
1.4928 MVR |
0.6699 MAD = |
1 MVR |
2023-10-25 |
1 MAD = |
1.5011 MVR |
0.6662 MAD = |
1 MVR |
2023-10-24 |
1 MAD = |
1.4955 MVR |
0.6687 MAD = |
1 MVR |
2023-10-23 |
1 MAD = |
1.4994 MVR |
0.667 MAD = |
1 MVR |
2023-10-22 |
1 MAD = |
1.4994 MVR |
0.667 MAD = |
1 MVR |
2023-10-21 |
1 MAD = |
1.5004 MVR |
0.6665 MAD = |
1 MVR |
2023-10-20 |
1 MAD = |
1.4966 MVR |
0.6682 MAD = |
1 MVR |
2023-10-19 |
1 MAD = |
1.5038 MVR |
0.665 MAD = |
1 MVR |
2023-10-18 |
1 MAD = |
1.5007 MVR |
0.6663 MAD = |
1 MVR |
2023-10-17 |
1 MAD = |
1.5036 MVR |
0.6651 MAD = |
1 MVR |
2023-10-16 |
1 MAD = |
1.503 MVR |
0.6653 MAD = |
1 MVR |
2023-10-15 |
1 MAD = |
1.503 MVR |
0.6653 MAD = |
1 MVR |
2023-10-14 |
1 MAD = |
1.4904 MVR |
0.6709 MAD = |
1 MVR |
2023-10-13 |
1 MAD = |
1.5147 MVR |
0.6602 MAD = |
1 MVR |
2023-10-12 |
1 MAD = |
1.5052 MVR |
0.6644 MAD = |
1 MVR |
2023-10-11 |
1 MAD = |
1.4914 MVR |
0.6705 MAD = |
1 MVR |
2023-10-10 |
1 MAD = |
1.5077 MVR |
0.6633 MAD = |
1 MVR |
2023-10-09 |
1 MAD = |
1.5119 MVR |
0.6614 MAD = |
1 MVR |
2023-10-08 |
1 MAD = |
1.5119 MVR |
0.6614 MAD = |
1 MVR |
2023-10-07 |
1 MAD = |
1.4906 MVR |
0.6709 MAD = |
1 MVR |
2023-10-06 |
1 MAD = |
1.4892 MVR |
0.6715 MAD = |
1 MVR |
2023-10-05 |
1 MAD = |
1.4828 MVR |
0.6744 MAD = |
1 MVR |
2023-10-04 |
1 MAD = |
1.4812 MVR |
0.6751 MAD = |
1 MVR |
2023-10-03 |
1 MAD = |
1.4908 MVR |
0.6708 MAD = |
1 MVR |
2023-10-02 |
1 MAD = |
1.494 MVR |
0.6694 MAD = |
1 MVR |
2023-10-01 |
1 MAD = |
1.494 MVR |
0.6694 MAD = |
1 MVR |
2023-09-30 |
1 MAD = |
1.5023 MVR |
0.6657 MAD = |
1 MVR |
2023-09-29 |
1 MAD = |
1.4976 MVR |
0.6678 MAD = |
1 MVR |
2023-09-28 |
1 MAD = |
1.502 MVR |
0.6658 MAD = |
1 MVR |
2023-09-27 |
1 MAD = |
1.5082 MVR |
0.6631 MAD = |
1 MVR |
2023-09-26 |
1 MAD = |
1.4936 MVR |
0.6695 MAD = |
1 MVR |
2023-09-25 |
1 MAD = |
1.4982 MVR |
0.6675 MAD = |
1 MVR |
2023-09-24 |
1 MAD = |
1.4982 MVR |
0.6675 MAD = |
1 MVR |
2023-09-23 |
1 MAD = |
1.5058 MVR |
0.6641 MAD = |
1 MVR |
2023-09-22 |
1 MAD = |
1.4947 MVR |
0.669 MAD = |
1 MVR |
2023-09-21 |
1 MAD = |
1.5059 MVR |
0.664 MAD = |
1 MVR |
2023-09-20 |
1 MAD = |
1.5048 MVR |
0.6646 MAD = |
1 MVR |
2023-09-19 |
1 MAD = |
1.5041 MVR |
0.6649 MAD = |
1 MVR |
2023-09-18 |
1 MAD = |
1.5033 MVR |
0.6652 MAD = |
1 MVR |
2023-09-17 |
1 MAD = |
1.5033 MVR |
0.6652 MAD = |
1 MVR |
2023-09-16 |
1 MAD = |
1.5044 MVR |
0.6647 MAD = |
1 MVR |
2023-09-15 |
1 MAD = |
1.5137 MVR |
0.6607 MAD = |
1 MVR |
2023-09-14 |
1 MAD = |
1.5144 MVR |
0.6603 MAD = |
1 MVR |
2023-09-13 |
1 MAD = |
1.5181 MVR |
0.6587 MAD = |
1 MVR |
2023-09-12 |
1 MAD = |
1.5175 MVR |
0.659 MAD = |
1 MVR |
2023-09-11 |
1 MAD = |
1.5176 MVR |
0.6589 MAD = |
1 MVR |
2023-09-10 |
1 MAD = |
1.5216 MVR |
0.6572 MAD = |
1 MVR |
2023-09-09 |
1 MAD = |
1.5199 MVR |
0.658 MAD = |
1 MVR |
2023-09-08 |
1 MAD = |
1.5082 MVR |
0.663 MAD = |
1 MVR |
2023-09-07 |
1 MAD = |
1.5177 MVR |
0.6589 MAD = |
1 MVR |
2023-09-06 |
1 MAD = |
1.5125 MVR |
0.6611 MAD = |
1 MVR |
2023-09-05 |
1 MAD = |
1.4996 MVR |
0.6669 MAD = |
1 MVR |
2023-09-04 |
1 MAD = |
1.5002 MVR |
0.6666 MAD = |
1 MVR |
2023-09-03 |
1 MAD = |
1.5002 MVR |
0.6666 MAD = |
1 MVR |
2023-09-02 |
1 MAD = |
1.5141 MVR |
0.6605 MAD = |
1 MVR |
2023-09-01 |
1 MAD = |
1.5309 MVR |
0.6532 MAD = |
1 MVR |
2023-08-31 |
1 MAD = |
1.5271 MVR |
0.6548 MAD = |
1 MVR |
2023-08-30 |
1 MAD = |
1.5153 MVR |
0.6599 MAD = |
1 MVR |
2023-08-29 |
1 MAD = |
1.5355 MVR |
0.6512 MAD = |
1 MVR |
2023-08-28 |
1 MAD = |
1.5352 MVR |
0.6514 MAD = |
1 MVR |
2023-08-27 |
1 MAD = |
1.5352 MVR |
0.6514 MAD = |
1 MVR |
2023-08-26 |
1 MAD = |
1.5347 MVR |
0.6516 MAD = |
1 MVR |
2023-08-25 |
1 MAD = |
1.5395 MVR |
0.6496 MAD = |
1 MVR |
2023-08-24 |
1 MAD = |
1.5406 MVR |
0.6491 MAD = |
1 MVR |
2023-08-23 |
1 MAD = |
1.5362 MVR |
0.651 MAD = |
1 MVR |
2023-08-22 |
1 MAD = |
1.5622 MVR |
0.6401 MAD = |
1 MVR |
2023-08-21 |
1 MAD = |
1.5638 MVR |
0.6395 MAD = |
1 MVR |
2023-08-20 |
1 MAD = |
1.5488 MVR |
0.6457 MAD = |
1 MVR |
2023-08-19 |
1 MAD = |
1.5488 MVR |
0.6457 MAD = |
1 MVR |
2023-08-18 |
1 MAD = |
1.5528 MVR |
0.644 MAD = |
1 MVR |
2023-08-17 |
1 MAD = |
1.5511 MVR |
0.6447 MAD = |
1 MVR |
2023-08-16 |
1 MAD = |
1.5409 MVR |
0.649 MAD = |
1 MVR |
2023-08-15 |
1 MAD = |
1.5627 MVR |
0.6399 MAD = |
1 MVR |
2023-08-14 |
1 MAD = |
1.5667 MVR |
0.6383 MAD = |
1 MVR |
2023-08-13 |
1 MAD = |
1.5667 MVR |
0.6383 MAD = |
1 MVR |
2023-08-12 |
1 MAD = |
1.5635 MVR |
0.6396 MAD = |
1 MVR |
2023-08-11 |
1 MAD = |
1.5783 MVR |
0.6336 MAD = |
1 MVR |
2023-08-10 |
1 MAD = |
1.5833 MVR |
0.6316 MAD = |
1 MVR |
2023-08-09 |
1 MAD = |
1.5628 MVR |
0.6399 MAD = |
1 MVR |
2023-08-08 |
1 MAD = |
1.5863 MVR |
0.6304 MAD = |
1 MVR |
2023-08-07 |
1 MAD = |
1.5888 MVR |
0.6294 MAD = |
1 MVR |
2023-08-06 |
1 MAD = |
1.5888 MVR |
0.6294 MAD = |
1 MVR |
2023-08-05 |
1 MAD = |
1.5534 MVR |
0.6438 MAD = |
1 MVR |
2023-08-04 |
1 MAD = |
1.5452 MVR |
0.6472 MAD = |
1 MVR |
2023-08-03 |
1 MAD = |
1.5598 MVR |
0.6411 MAD = |
1 MVR |
2023-08-02 |
1 MAD = |
1.5509 MVR |
0.6448 MAD = |
1 MVR |
2023-08-01 |
1 MAD = |
1.5781 MVR |
0.6337 MAD = |
1 MVR |
2023-07-31 |
1 MAD = |
1.5824 MVR |
0.632 MAD = |
1 MVR |
2023-07-30 |
1 MAD = |
1.5824 MVR |
0.632 MAD = |
1 MVR |
2023-07-29 |
1 MAD = |
1.5683 MVR |
0.6376 MAD = |
1 MVR |
2023-07-28 |
1 MAD = |
1.5799 MVR |
0.6329 MAD = |
1 MVR |
2023-07-27 |
1 MAD = |
1.5677 MVR |
0.6379 MAD = |
1 MVR |
2023-07-26 |
1 MAD = |
1.5706 MVR |
0.6367 MAD = |
1 MVR |
2023-07-25 |
1 MAD = |
1.5771 MVR |
0.6341 MAD = |
1 MVR |
2023-07-24 |
1 MAD = |
1.5851 MVR |
0.6309 MAD = |
1 MVR |
2023-07-23 |
1 MAD = |
1.5851 MVR |
0.6309 MAD = |
1 MVR |
2023-07-22 |
1 MAD = |
1.5736 MVR |
0.6355 MAD = |
1 MVR |
2023-07-21 |
1 MAD = |
1.5797 MVR |
0.633 MAD = |
1 MVR |
2023-07-20 |
1 MAD = |
1.5785 MVR |
0.6335 MAD = |
1 MVR |
2023-07-19 |
1 MAD = |
1.5873 MVR |
0.63 MAD = |
1 MVR |
2023-07-18 |
1 MAD = |
1.6007 MVR |
0.6247 MAD = |
1 MVR |
2023-07-17 |
1 MAD = |
1.604 MVR |
0.6234 MAD = |
1 MVR |
2023-07-16 |
1 MAD = |
1.604 MVR |
0.6234 MAD = |
1 MVR |
2023-07-15 |
1 MAD = |
1.5949 MVR |
0.627 MAD = |
1 MVR |
2023-07-14 |
1 MAD = |
1.5901 MVR |
0.6289 MAD = |
1 MVR |
2023-07-13 |
1 MAD = |
1.5832 MVR |
0.6316 MAD = |
1 MVR |
2023-07-12 |
1 MAD = |
1.5709 MVR |
0.6366 MAD = |
1 MVR |
2023-07-11 |
1 MAD = |
1.5808 MVR |
0.6326 MAD = |
1 MVR |
2023-07-10 |
1 MAD = |
1.5828 MVR |
0.6318 MAD = |
1 MVR |
2023-07-09 |
1 MAD = |
1.5828 MVR |
0.6318 MAD = |
1 MVR |
2023-07-08 |
1 MAD = |
1.5734 MVR |
0.6356 MAD = |
1 MVR |
2023-07-07 |
1 MAD = |
1.5705 MVR |
0.6367 MAD = |
1 MVR |
2023-07-06 |
1 MAD = |
1.5699 MVR |
0.637 MAD = |
1 MVR |
2023-07-05 |
1 MAD = |
1.5665 MVR |
0.6384 MAD = |
1 MVR |
2023-07-04 |
1 MAD = |
1.5576 MVR |
0.642 MAD = |
1 MVR |
2023-07-03 |
1 MAD = |
1.547 MVR |
0.6464 MAD = |
1 MVR |
2023-07-02 |
1 MAD = |
1.547 MVR |
0.6464 MAD = |
1 MVR |
2023-07-01 |
1 MAD = |
1.5278 MVR |
0.6545 MAD = |
1 MVR |
2023-06-30 |
1 MAD = |
1.5474 MVR |
0.6462 MAD = |
1 MVR |
2023-06-29 |
1 MAD = |
1.5445 MVR |
0.6475 MAD = |
1 MVR |
2023-06-28 |
1 MAD = |
1.5275 MVR |
0.6547 MAD = |
1 MVR |
2023-06-27 |
1 MAD = |
1.5469 MVR |
0.6465 MAD = |
1 MVR |
2023-06-26 |
1 MAD = |
1.5518 MVR |
0.6444 MAD = |
1 MVR |
2023-06-25 |
1 MAD = |
1.5365 MVR |
0.6508 MAD = |
1 MVR |
2023-06-23 |
1 MAD = |
1.5477 MVR |
0.6461 MAD = |
1 MVR |
2023-06-22 |
1 MAD = |
1.532 MVR |
0.6528 MAD = |
1 MVR |
2023-06-21 |
1 MAD = |
1.5364 MVR |
0.6509 MAD = |
1 MVR |
2023-06-20 |
1 MAD = |
1.5413 MVR |
0.6488 MAD = |
1 MVR |
2023-06-19 |
1 MAD = |
1.5453 MVR |
0.6471 MAD = |
1 MVR |
2023-06-18 |
1 MAD = |
1.5364 MVR |
0.6509 MAD = |
1 MVR |
2023-06-17 |
1 MAD = |
1.5394 MVR |
0.6496 MAD = |
1 MVR |
2023-06-16 |
1 MAD = |
1.5245 MVR |
0.6559 MAD = |
1 MVR |
2023-06-15 |
1 MAD = |
1.5212 MVR |
0.6574 MAD = |
1 MVR |
2023-06-14 |
1 MAD = |
1.5169 MVR |
0.6592 MAD = |
1 MVR |
2023-06-13 |
1 MAD = |
1.5211 MVR |
0.6574 MAD = |
1 MVR |
2023-06-12 |
1 MAD = |
1.524 MVR |
0.6562 MAD = |
1 MVR |
2023-06-11 |
1 MAD = |
1.524 MVR |
0.6562 MAD = |
1 MVR |
2023-06-10 |
1 MAD = |
1.5137 MVR |
0.6606 MAD = |
1 MVR |
2023-06-09 |
1 MAD = |
1.5031 MVR |
0.6653 MAD = |
1 MVR |
2023-06-08 |
1 MAD = |
1.5067 MVR |
0.6637 MAD = |
1 MVR |
2023-06-07 |
1 MAD = |
1.5176 MVR |
0.6589 MAD = |
1 MVR |
2023-06-06 |
1 MAD = |
1.5018 MVR |
0.6659 MAD = |
1 MVR |
2023-06-05 |
1 MAD = |
1.5063 MVR |
0.6639 MAD = |
1 MVR |
2023-06-04 |
1 MAD = |
1.5056 MVR |
0.6642 MAD = |
1 MVR |
2023-06-03 |
1 MAD = |
1.5122 MVR |
0.6613 MAD = |
1 MVR |
2023-06-02 |
1 MAD = |
1.5057 MVR |
0.6642 MAD = |
1 MVR |
2023-06-01 |
1 MAD = |
1.4989 MVR |
0.6672 MAD = |
1 MVR |
2023-05-31 |
1 MAD = |
1.4968 MVR |
0.6681 MAD = |
1 MVR |
2023-05-30 |
1 MAD = |
1.5022 MVR |
0.6657 MAD = |
1 MVR |
2023-05-29 |
1 MAD = |
1.4957 MVR |
0.6686 MAD = |
1 MVR |
2023-05-28 |
1 MAD = |
1.4957 MVR |
0.6686 MAD = |
1 MVR |
2023-05-27 |
1 MAD = |
1.4945 MVR |
0.6691 MAD = |
1 MVR |
2023-05-26 |
1 MAD = |
1.5018 MVR |
0.6659 MAD = |
1 MVR |
2023-05-25 |
1 MAD = |
1.5064 MVR |
0.6638 MAD = |
1 MVR |
2023-05-24 |
1 MAD = |
1.5046 MVR |
0.6646 MAD = |
1 MVR |
2023-05-23 |
1 MAD = |
1.5175 MVR |
0.659 MAD = |
1 MVR |
2023-05-22 |
1 MAD = |
1.5175 MVR |
0.659 MAD = |
1 MVR |
2023-05-21 |
1 MAD = |
1.5038 MVR |
0.665 MAD = |
1 MVR |
2023-05-20 |
1 MAD = |
1.5053 MVR |
0.6643 MAD = |
1 MVR |
2023-05-19 |
1 MAD = |
1.5166 MVR |
0.6594 MAD = |
1 MVR |
2023-05-18 |
1 MAD = |
1.5135 MVR |
0.6607 MAD = |
1 MVR |
2023-05-17 |
1 MAD = |
1.5182 MVR |
0.6587 MAD = |
1 MVR |
2023-05-16 |
1 MAD = |
1.5407 MVR |
0.6491 MAD = |
1 MVR |
2023-05-15 |
1 MAD = |
1.5407 MVR |
0.6491 MAD = |
1 MVR |
2023-05-14 |
1 MAD = |
1.5212 MVR |
0.6574 MAD = |
1 MVR |
2023-05-13 |
1 MAD = |
1.5261 MVR |
0.6553 MAD = |
1 MVR |
2023-05-12 |
1 MAD = |
1.5329 MVR |
0.6524 MAD = |
1 MVR |
2023-05-11 |
1 MAD = |
1.5339 MVR |
0.6519 MAD = |
1 MVR |
2023-05-10 |
1 MAD = |
1.5362 MVR |
0.6509 MAD = |
1 MVR |
2023-05-09 |
1 MAD = |
1.5362 MVR |
0.651 MAD = |
1 MVR |
2023-05-08 |
1 MAD = |
1.5363 MVR |
0.6509 MAD = |
1 MVR |
2023-05-07 |
1 MAD = |
1.5363 MVR |
0.6509 MAD = |
1 MVR |
2023-05-06 |
1 MAD = |
1.5353 MVR |
0.6513 MAD = |
1 MVR |
2023-05-05 |
1 MAD = |
1.534 MVR |
0.6519 MAD = |
1 MVR |
2023-05-04 |
1 MAD = |
1.528 MVR |
0.6544 MAD = |
1 MVR |
2023-05-03 |