Last Year History for MAD/MUR
MAD |
MUR |
MAD |
MUR |
Date |
1 MAD = |
4.5919 MUR |
0.2178 MAD = |
1 MUR |
2024-05-04 |
1 MAD = |
4.5837 MUR |
0.2182 MAD = |
1 MUR |
2024-05-03 |
1 MAD = |
4.5973 MUR |
0.2175 MAD = |
1 MUR |
2024-05-02 |
1 MAD = |
4.5566 MUR |
0.2195 MAD = |
1 MUR |
2024-05-01 |
1 MAD = |
4.5806 MUR |
0.2183 MAD = |
1 MUR |
2024-04-30 |
1 MAD = |
4.581 MUR |
0.2183 MAD = |
1 MUR |
2024-04-29 |
1 MAD = |
4.6034 MUR |
0.2172 MAD = |
1 MUR |
2024-04-28 |
1 MAD = |
4.5734 MUR |
0.2187 MAD = |
1 MUR |
2024-04-27 |
1 MAD = |
4.5812 MUR |
0.2183 MAD = |
1 MUR |
2024-04-26 |
1 MAD = |
4.5819 MUR |
0.2182 MAD = |
1 MUR |
2024-04-25 |
1 MAD = |
4.6001 MUR |
0.2174 MAD = |
1 MUR |
2024-04-24 |
1 MAD = |
4.5932 MUR |
0.2177 MAD = |
1 MUR |
2024-04-23 |
1 MAD = |
4.5965 MUR |
0.2176 MAD = |
1 MUR |
2024-04-22 |
1 MAD = |
4.6189 MUR |
0.2165 MAD = |
1 MUR |
2024-04-21 |
1 MAD = |
4.6189 MUR |
0.2165 MAD = |
1 MUR |
2024-04-20 |
1 MAD = |
4.587 MUR |
0.218 MAD = |
1 MUR |
2024-04-19 |
1 MAD = |
4.5955 MUR |
0.2176 MAD = |
1 MUR |
2024-04-18 |
1 MAD = |
4.5867 MUR |
0.218 MAD = |
1 MUR |
2024-04-17 |
1 MAD = |
4.5964 MUR |
0.2176 MAD = |
1 MUR |
2024-04-16 |
1 MAD = |
4.7364 MUR |
0.2111 MAD = |
1 MUR |
2024-04-15 |
1 MAD = |
4.6268 MUR |
0.2161 MAD = |
1 MUR |
2024-04-14 |
1 MAD = |
4.6305 MUR |
0.216 MAD = |
1 MUR |
2024-04-13 |
1 MAD = |
4.6045 MUR |
0.2172 MAD = |
1 MUR |
2024-04-12 |
1 MAD = |
4.5407 MUR |
0.2202 MAD = |
1 MUR |
2024-04-11 |
1 MAD = |
4.6097 MUR |
0.2169 MAD = |
1 MUR |
2024-04-10 |
1 MAD = |
4.6158 MUR |
0.2166 MAD = |
1 MUR |
2024-04-09 |
1 MAD = |
4.574 MUR |
0.2186 MAD = |
1 MUR |
2024-04-08 |
1 MAD = |
4.6017 MUR |
0.2173 MAD = |
1 MUR |
2024-04-07 |
1 MAD = |
4.6017 MUR |
0.2173 MAD = |
1 MUR |
2024-04-06 |
1 MAD = |
4.592 MUR |
0.2178 MAD = |
1 MUR |
2024-04-05 |
1 MAD = |
4.593 MUR |
0.2177 MAD = |
1 MUR |
2024-04-04 |
1 MAD = |
4.6031 MUR |
0.2172 MAD = |
1 MUR |
2024-04-03 |
1 MAD = |
4.5914 MUR |
0.2178 MAD = |
1 MUR |
2024-04-02 |
1 MAD = |
4.5987 MUR |
0.2175 MAD = |
1 MUR |
2024-04-01 |
1 MAD = |
4.6001 MUR |
0.2174 MAD = |
1 MUR |
2024-03-31 |
1 MAD = |
4.5958 MUR |
0.2176 MAD = |
1 MUR |
2024-03-30 |
1 MAD = |
4.5746 MUR |
0.2186 MAD = |
1 MUR |
2024-03-29 |
1 MAD = |
4.5821 MUR |
0.2182 MAD = |
1 MUR |
2024-03-28 |
1 MAD = |
4.5801 MUR |
0.2183 MAD = |
1 MUR |
2024-03-27 |
1 MAD = |
4.5982 MUR |
0.2175 MAD = |
1 MUR |
2024-03-26 |
1 MAD = |
4.5916 MUR |
0.2178 MAD = |
1 MUR |
2024-03-25 |
1 MAD = |
4.6071 MUR |
0.2171 MAD = |
1 MUR |
2024-03-24 |
1 MAD = |
4.6016 MUR |
0.2173 MAD = |
1 MUR |
2024-03-23 |
1 MAD = |
4.6137 MUR |
0.2167 MAD = |
1 MUR |
2024-03-22 |
1 MAD = |
4.6255 MUR |
0.2162 MAD = |
1 MUR |
2024-03-21 |
1 MAD = |
4.5913 MUR |
0.2178 MAD = |
1 MUR |
2024-03-20 |
1 MAD = |
4.5724 MUR |
0.2187 MAD = |
1 MUR |
2024-03-19 |
1 MAD = |
4.5849 MUR |
0.2181 MAD = |
1 MUR |
2024-03-18 |
1 MAD = |
4.6021 MUR |
0.2173 MAD = |
1 MUR |
2024-03-17 |
1 MAD = |
4.5857 MUR |
0.2181 MAD = |
1 MUR |
2024-03-16 |
1 MAD = |
4.5647 MUR |
0.2191 MAD = |
1 MUR |
2024-03-15 |
1 MAD = |
4.5668 MUR |
0.219 MAD = |
1 MUR |
2024-03-14 |
1 MAD = |
4.5572 MUR |
0.2194 MAD = |
1 MUR |
2024-03-13 |
1 MAD = |
4.5624 MUR |
0.2192 MAD = |
1 MUR |
2024-03-12 |
1 MAD = |
4.5705 MUR |
0.2188 MAD = |
1 MUR |
2024-03-11 |
1 MAD = |
4.58 MUR |
0.2183 MAD = |
1 MUR |
2024-03-10 |
1 MAD = |
4.5693 MUR |
0.2189 MAD = |
1 MUR |
2024-03-09 |
1 MAD = |
4.5766 MUR |
0.2185 MAD = |
1 MUR |
2024-03-08 |
1 MAD = |
4.5733 MUR |
0.2187 MAD = |
1 MUR |
2024-03-07 |
1 MAD = |
4.5531 MUR |
0.2196 MAD = |
1 MUR |
2024-03-06 |
1 MAD = |
4.5414 MUR |
0.2202 MAD = |
1 MUR |
2024-03-05 |
1 MAD = |
4.5628 MUR |
0.2192 MAD = |
1 MUR |
2024-03-04 |
1 MAD = |
4.5621 MUR |
0.2192 MAD = |
1 MUR |
2024-03-03 |
1 MAD = |
4.5621 MUR |
0.2192 MAD = |
1 MUR |
2024-03-02 |
1 MAD = |
4.5295 MUR |
0.2208 MAD = |
1 MUR |
2024-03-01 |
1 MAD = |
4.5182 MUR |
0.2213 MAD = |
1 MUR |
2024-02-29 |
1 MAD = |
4.5383 MUR |
0.2203 MAD = |
1 MUR |
2024-02-28 |
1 MAD = |
4.5446 MUR |
0.22 MAD = |
1 MUR |
2024-02-27 |
1 MAD = |
4.5591 MUR |
0.2193 MAD = |
1 MUR |
2024-02-26 |
1 MAD = |
4.5481 MUR |
0.2199 MAD = |
1 MUR |
2024-02-25 |
1 MAD = |
4.5481 MUR |
0.2199 MAD = |
1 MUR |
2024-02-24 |
1 MAD = |
4.5435 MUR |
0.2201 MAD = |
1 MUR |
2024-02-23 |
1 MAD = |
4.5444 MUR |
0.2201 MAD = |
1 MUR |
2024-02-22 |
1 MAD = |
4.5485 MUR |
0.2199 MAD = |
1 MUR |
2024-02-21 |
1 MAD = |
4.5371 MUR |
0.2204 MAD = |
1 MUR |
2024-02-20 |
1 MAD = |
4.6868 MUR |
0.2134 MAD = |
1 MUR |
2024-02-19 |
1 MAD = |
4.6957 MUR |
0.213 MAD = |
1 MUR |
2024-02-18 |
1 MAD = |
4.6537 MUR |
0.2149 MAD = |
1 MUR |
2024-02-17 |
1 MAD = |
4.6708 MUR |
0.2141 MAD = |
1 MUR |
2024-02-16 |
1 MAD = |
4.5382 MUR |
0.2203 MAD = |
1 MUR |
2024-02-15 |
1 MAD = |
4.6119 MUR |
0.2168 MAD = |
1 MUR |
2024-02-14 |
1 MAD = |
4.6335 MUR |
0.2158 MAD = |
1 MUR |
2024-02-13 |
1 MAD = |
4.533 MUR |
0.2206 MAD = |
1 MUR |
2024-02-12 |
1 MAD = |
4.542 MUR |
0.2202 MAD = |
1 MUR |
2024-02-11 |
1 MAD = |
4.5311 MUR |
0.2207 MAD = |
1 MUR |
2024-02-10 |
1 MAD = |
4.5202 MUR |
0.2212 MAD = |
1 MUR |
2024-02-09 |
1 MAD = |
4.4939 MUR |
0.2225 MAD = |
1 MUR |
2024-02-08 |
1 MAD = |
4.5176 MUR |
0.2214 MAD = |
1 MUR |
2024-02-07 |
1 MAD = |
4.5928 MUR |
0.2177 MAD = |
1 MUR |
2024-02-06 |
1 MAD = |
4.4943 MUR |
0.2225 MAD = |
1 MUR |
2024-02-05 |
1 MAD = |
4.5914 MUR |
0.2178 MAD = |
1 MUR |
2024-02-04 |
1 MAD = |
4.5914 MUR |
0.2178 MAD = |
1 MUR |
2024-02-03 |
1 MAD = |
4.6196 MUR |
0.2165 MAD = |
1 MUR |
2024-02-02 |
1 MAD = |
4.4709 MUR |
0.2237 MAD = |
1 MUR |
2024-02-01 |
1 MAD = |
4.5037 MUR |
0.222 MAD = |
1 MUR |
2024-01-31 |
1 MAD = |
4.4801 MUR |
0.2232 MAD = |
1 MUR |
2024-01-30 |
1 MAD = |
4.5939 MUR |
0.2177 MAD = |
1 MUR |
2024-01-29 |
1 MAD = |
4.5859 MUR |
0.2181 MAD = |
1 MUR |
2024-01-28 |
1 MAD = |
4.5859 MUR |
0.2181 MAD = |
1 MUR |
2024-01-27 |
1 MAD = |
4.4785 MUR |
0.2233 MAD = |
1 MUR |
2024-01-26 |
1 MAD = |
4.4589 MUR |
0.2243 MAD = |
1 MUR |
2024-01-25 |
1 MAD = |
4.4649 MUR |
0.224 MAD = |
1 MUR |
2024-01-24 |
1 MAD = |
4.4562 MUR |
0.2244 MAD = |
1 MUR |
2024-01-23 |
1 MAD = |
4.4634 MUR |
0.224 MAD = |
1 MUR |
2024-01-22 |
1 MAD = |
4.461 MUR |
0.2242 MAD = |
1 MUR |
2024-01-21 |
1 MAD = |
4.425 MUR |
0.226 MAD = |
1 MUR |
2024-01-20 |
1 MAD = |
4.439 MUR |
0.2253 MAD = |
1 MUR |
2024-01-19 |
1 MAD = |
4.4464 MUR |
0.2249 MAD = |
1 MUR |
2024-01-18 |
1 MAD = |
4.4383 MUR |
0.2253 MAD = |
1 MUR |
2024-01-17 |
1 MAD = |
4.5581 MUR |
0.2194 MAD = |
1 MUR |
2024-01-16 |
1 MAD = |
4.5614 MUR |
0.2192 MAD = |
1 MUR |
2024-01-15 |
1 MAD = |
4.4518 MUR |
0.2246 MAD = |
1 MUR |
2024-01-14 |
1 MAD = |
4.4518 MUR |
0.2246 MAD = |
1 MUR |
2024-01-13 |
1 MAD = |
4.4463 MUR |
0.2249 MAD = |
1 MUR |
2024-01-12 |
1 MAD = |
4.4473 MUR |
0.2249 MAD = |
1 MUR |
2024-01-11 |
1 MAD = |
4.4376 MUR |
0.2253 MAD = |
1 MUR |
2024-01-10 |
1 MAD = |
4.5574 MUR |
0.2194 MAD = |
1 MUR |
2024-01-09 |
1 MAD = |
4.4829 MUR |
0.2231 MAD = |
1 MUR |
2024-01-08 |
1 MAD = |
4.517 MUR |
0.2214 MAD = |
1 MUR |
2024-01-07 |
1 MAD = |
4.5239 MUR |
0.221 MAD = |
1 MUR |
2024-01-06 |
1 MAD = |
4.5348 MUR |
0.2205 MAD = |
1 MUR |
2024-01-05 |
1 MAD = |
4.506 MUR |
0.2219 MAD = |
1 MUR |
2024-01-04 |
1 MAD = |
4.442 MUR |
0.2251 MAD = |
1 MUR |
2024-01-03 |
1 MAD = |
4.4349 MUR |
0.2255 MAD = |
1 MUR |
2024-01-02 |
1 MAD = |
4.4624 MUR |
0.2241 MAD = |
1 MUR |
2024-01-01 |
1 MAD = |
4.4628 MUR |
0.2241 MAD = |
1 MUR |
2023-12-31 |
1 MAD = |
4.447 MUR |
0.2249 MAD = |
1 MUR |
2023-12-30 |
1 MAD = |
4.4471 MUR |
0.2249 MAD = |
1 MUR |
2023-12-29 |
1 MAD = |
4.5647 MUR |
0.2191 MAD = |
1 MUR |
2023-12-28 |
1 MAD = |
4.5043 MUR |
0.222 MAD = |
1 MUR |
2023-12-27 |
1 MAD = |
4.4452 MUR |
0.225 MAD = |
1 MUR |
2023-12-26 |
1 MAD = |
4.4331 MUR |
0.2256 MAD = |
1 MUR |
2023-12-25 |
1 MAD = |
4.4508 MUR |
0.2247 MAD = |
1 MUR |
2023-12-24 |
1 MAD = |
4.4452 MUR |
0.225 MAD = |
1 MUR |
2023-12-23 |
1 MAD = |
4.4179 MUR |
0.2263 MAD = |
1 MUR |
2023-12-22 |
1 MAD = |
4.3827 MUR |
0.2282 MAD = |
1 MUR |
2023-12-21 |
1 MAD = |
4.3628 MUR |
0.2292 MAD = |
1 MUR |
2023-12-20 |
1 MAD = |
4.3694 MUR |
0.2289 MAD = |
1 MUR |
2023-12-19 |
1 MAD = |
4.3912 MUR |
0.2277 MAD = |
1 MUR |
2023-12-18 |
1 MAD = |
4.3393 MUR |
0.2305 MAD = |
1 MUR |
2023-12-17 |
1 MAD = |
4.3393 MUR |
0.2305 MAD = |
1 MUR |
2023-12-16 |
1 MAD = |
4.3765 MUR |
0.2285 MAD = |
1 MUR |
2023-12-15 |
1 MAD = |
4.3668 MUR |
0.229 MAD = |
1 MUR |
2023-12-14 |
1 MAD = |
4.3938 MUR |
0.2276 MAD = |
1 MUR |
2023-12-13 |
1 MAD = |
4.3457 MUR |
0.2301 MAD = |
1 MUR |
2023-12-12 |
1 MAD = |
4.3461 MUR |
0.2301 MAD = |
1 MUR |
2023-12-11 |
1 MAD = |
4.3506 MUR |
0.2299 MAD = |
1 MUR |
2023-12-10 |
1 MAD = |
4.3506 MUR |
0.2299 MAD = |
1 MUR |
2023-12-09 |
1 MAD = |
4.3681 MUR |
0.2289 MAD = |
1 MUR |
2023-12-08 |
1 MAD = |
4.3622 MUR |
0.2292 MAD = |
1 MUR |
2023-12-07 |
1 MAD = |
4.3545 MUR |
0.2296 MAD = |
1 MUR |
2023-12-06 |
1 MAD = |
4.3754 MUR |
0.2286 MAD = |
1 MUR |
2023-12-05 |
1 MAD = |
4.3829 MUR |
0.2282 MAD = |
1 MUR |
2023-12-04 |
1 MAD = |
4.4049 MUR |
0.227 MAD = |
1 MUR |
2023-12-03 |
1 MAD = |
4.4036 MUR |
0.2271 MAD = |
1 MUR |
2023-12-02 |
1 MAD = |
4.385 MUR |
0.2281 MAD = |
1 MUR |
2023-12-01 |
1 MAD = |
4.3932 MUR |
0.2276 MAD = |
1 MUR |
2023-11-30 |
1 MAD = |
4.4014 MUR |
0.2272 MAD = |
1 MUR |
2023-11-29 |
1 MAD = |
4.381 MUR |
0.2283 MAD = |
1 MUR |
2023-11-28 |
1 MAD = |
4.3743 MUR |
0.2286 MAD = |
1 MUR |
2023-11-27 |
1 MAD = |
4.3775 MUR |
0.2284 MAD = |
1 MUR |
2023-11-26 |
1 MAD = |
4.3839 MUR |
0.2281 MAD = |
1 MUR |
2023-11-25 |
1 MAD = |
4.3557 MUR |
0.2296 MAD = |
1 MUR |
2023-11-24 |
1 MAD = |
4.3535 MUR |
0.2297 MAD = |
1 MUR |
2023-11-23 |
1 MAD = |
4.3503 MUR |
0.2299 MAD = |
1 MUR |
2023-11-22 |
1 MAD = |
4.3641 MUR |
0.2291 MAD = |
1 MUR |
2023-11-21 |
1 MAD = |
4.3659 MUR |
0.229 MAD = |
1 MUR |
2023-11-20 |
1 MAD = |
4.3754 MUR |
0.2286 MAD = |
1 MUR |
2023-11-19 |
1 MAD = |
4.3754 MUR |
0.2286 MAD = |
1 MUR |
2023-11-18 |
1 MAD = |
4.3524 MUR |
0.2298 MAD = |
1 MUR |
2023-11-17 |
1 MAD = |
4.4223 MUR |
0.2261 MAD = |
1 MUR |
2023-11-16 |
1 MAD = |
4.382 MUR |
0.2282 MAD = |
1 MUR |
2023-11-15 |
1 MAD = |
4.3245 MUR |
0.2312 MAD = |
1 MUR |
2023-11-14 |
1 MAD = |
4.3936 MUR |
0.2276 MAD = |
1 MUR |
2023-11-13 |
1 MAD = |
4.3331 MUR |
0.2308 MAD = |
1 MUR |
2023-11-12 |
1 MAD = |
4.3339 MUR |
0.2307 MAD = |
1 MUR |
2023-11-11 |
1 MAD = |
4.3207 MUR |
0.2314 MAD = |
1 MUR |
2023-11-10 |
1 MAD = |
4.3453 MUR |
0.2301 MAD = |
1 MUR |
2023-11-09 |
1 MAD = |
4.3211 MUR |
0.2314 MAD = |
1 MUR |
2023-11-08 |
1 MAD = |
4.2985 MUR |
0.2326 MAD = |
1 MUR |
2023-11-07 |
1 MAD = |
4.321 MUR |
0.2314 MAD = |
1 MUR |
2023-11-06 |
1 MAD = |
4.3174 MUR |
0.2316 MAD = |
1 MUR |
2023-11-05 |
1 MAD = |
4.3382 MUR |
0.2305 MAD = |
1 MUR |
2023-11-04 |
1 MAD = |
4.3053 MUR |
0.2323 MAD = |
1 MUR |
2023-11-03 |
1 MAD = |
4.3195 MUR |
0.2315 MAD = |
1 MUR |
2023-11-02 |
1 MAD = |
4.3036 MUR |
0.2324 MAD = |
1 MUR |
2023-11-01 |
1 MAD = |
4.3028 MUR |
0.2324 MAD = |
1 MUR |
2023-10-31 |
1 MAD = |
4.3245 MUR |
0.2312 MAD = |
1 MUR |
2023-10-30 |
1 MAD = |
4.3218 MUR |
0.2314 MAD = |
1 MUR |
2023-10-29 |
1 MAD = |
4.3218 MUR |
0.2314 MAD = |
1 MUR |
2023-10-28 |
1 MAD = |
4.3186 MUR |
0.2316 MAD = |
1 MUR |
2023-10-27 |
1 MAD = |
4.3008 MUR |
0.2325 MAD = |
1 MUR |
2023-10-26 |
1 MAD = |
4.3012 MUR |
0.2325 MAD = |
1 MUR |
2023-10-25 |
1 MAD = |
4.3163 MUR |
0.2317 MAD = |
1 MUR |
2023-10-24 |
1 MAD = |
4.3115 MUR |
0.2319 MAD = |
1 MUR |
2023-10-23 |
1 MAD = |
4.3124 MUR |
0.2319 MAD = |
1 MUR |
2023-10-22 |
1 MAD = |
4.3124 MUR |
0.2319 MAD = |
1 MUR |
2023-10-21 |
1 MAD = |
4.3207 MUR |
0.2314 MAD = |
1 MUR |
2023-10-20 |
1 MAD = |
4.312 MUR |
0.2319 MAD = |
1 MUR |
2023-10-19 |
1 MAD = |
4.3255 MUR |
0.2312 MAD = |
1 MUR |
2023-10-18 |
1 MAD = |
4.3326 MUR |
0.2308 MAD = |
1 MUR |
2023-10-17 |
1 MAD = |
4.3491 MUR |
0.2299 MAD = |
1 MUR |
2023-10-16 |
1 MAD = |
4.3396 MUR |
0.2304 MAD = |
1 MUR |
2023-10-15 |
1 MAD = |
4.3396 MUR |
0.2304 MAD = |
1 MUR |
2023-10-14 |
1 MAD = |
4.3027 MUR |
0.2324 MAD = |
1 MUR |
2023-10-13 |
1 MAD = |
4.3506 MUR |
0.2299 MAD = |
1 MUR |
2023-10-12 |
1 MAD = |
4.3224 MUR |
0.2314 MAD = |
1 MUR |
2023-10-11 |
1 MAD = |
4.2804 MUR |
0.2336 MAD = |
1 MUR |
2023-10-10 |
1 MAD = |
4.3265 MUR |
0.2311 MAD = |
1 MUR |
2023-10-09 |
1 MAD = |
4.3386 MUR |
0.2305 MAD = |
1 MUR |
2023-10-08 |
1 MAD = |
4.3386 MUR |
0.2305 MAD = |
1 MUR |
2023-10-07 |
1 MAD = |
4.2803 MUR |
0.2336 MAD = |
1 MUR |
2023-10-06 |
1 MAD = |
4.2724 MUR |
0.2341 MAD = |
1 MUR |
2023-10-05 |
1 MAD = |
4.2607 MUR |
0.2347 MAD = |
1 MUR |
2023-10-04 |
1 MAD = |
4.2984 MUR |
0.2326 MAD = |
1 MUR |
2023-10-03 |
1 MAD = |
4.3194 MUR |
0.2315 MAD = |
1 MUR |
2023-10-02 |
1 MAD = |
4.3281 MUR |
0.2311 MAD = |
1 MUR |
2023-10-01 |
1 MAD = |
4.3281 MUR |
0.2311 MAD = |
1 MUR |
2023-09-30 |
1 MAD = |
4.3176 MUR |
0.2316 MAD = |
1 MUR |
2023-09-29 |
1 MAD = |
4.3165 MUR |
0.2317 MAD = |
1 MUR |
2023-09-28 |
1 MAD = |
4.3232 MUR |
0.2313 MAD = |
1 MUR |
2023-09-27 |
1 MAD = |
4.3645 MUR |
0.2291 MAD = |
1 MUR |
2023-09-26 |
1 MAD = |
4.3355 MUR |
0.2307 MAD = |
1 MUR |
2023-09-25 |
1 MAD = |
4.3427 MUR |
0.2303 MAD = |
1 MUR |
2023-09-24 |
1 MAD = |
4.3427 MUR |
0.2303 MAD = |
1 MUR |
2023-09-23 |
1 MAD = |
4.3662 MUR |
0.229 MAD = |
1 MUR |
2023-09-22 |
1 MAD = |
4.3315 MUR |
0.2309 MAD = |
1 MUR |
2023-09-21 |
1 MAD = |
4.3882 MUR |
0.2279 MAD = |
1 MUR |
2023-09-20 |
1 MAD = |
4.3796 MUR |
0.2283 MAD = |
1 MUR |
2023-09-19 |
1 MAD = |
4.3777 MUR |
0.2284 MAD = |
1 MUR |
2023-09-18 |
1 MAD = |
4.3824 MUR |
0.2282 MAD = |
1 MUR |
2023-09-17 |
1 MAD = |
4.3824 MUR |
0.2282 MAD = |
1 MUR |
2023-09-16 |
1 MAD = |
4.383 MUR |
0.2282 MAD = |
1 MUR |
2023-09-15 |
1 MAD = |
4.4089 MUR |
0.2268 MAD = |
1 MUR |
2023-09-14 |
1 MAD = |
4.4111 MUR |
0.2267 MAD = |
1 MUR |
2023-09-13 |
1 MAD = |
4.432 MUR |
0.2256 MAD = |
1 MUR |
2023-09-12 |
1 MAD = |
4.4321 MUR |
0.2256 MAD = |
1 MUR |
2023-09-11 |
1 MAD = |
4.432 MUR |
0.2256 MAD = |
1 MUR |
2023-09-10 |
1 MAD = |
4.4437 MUR |
0.225 MAD = |
1 MUR |
2023-09-09 |
1 MAD = |
4.4415 MUR |
0.2251 MAD = |
1 MUR |
2023-09-08 |
1 MAD = |
4.4066 MUR |
0.2269 MAD = |
1 MUR |
2023-09-07 |
1 MAD = |
4.432 MUR |
0.2256 MAD = |
1 MUR |
2023-09-06 |
1 MAD = |
4.4826 MUR |
0.2231 MAD = |
1 MUR |
2023-09-05 |
1 MAD = |
4.5327 MUR |
0.2206 MAD = |
1 MUR |
2023-09-04 |
1 MAD = |
4.4623 MUR |
0.2241 MAD = |
1 MUR |
2023-09-03 |
1 MAD = |
4.4276 MUR |
0.2259 MAD = |
1 MUR |
2023-09-02 |
1 MAD = |
4.4675 MUR |
0.2238 MAD = |
1 MUR |
2023-09-01 |
1 MAD = |
4.5124 MUR |
0.2216 MAD = |
1 MUR |
2023-08-31 |
1 MAD = |
4.5098 MUR |
0.2217 MAD = |
1 MUR |
2023-08-30 |
1 MAD = |
4.4779 MUR |
0.2233 MAD = |
1 MUR |
2023-08-29 |
1 MAD = |
4.6072 MUR |
0.217 MAD = |
1 MUR |
2023-08-28 |
1 MAD = |
4.5846 MUR |
0.2181 MAD = |
1 MUR |
2023-08-27 |
1 MAD = |
4.5846 MUR |
0.2181 MAD = |
1 MUR |
2023-08-26 |
1 MAD = |
4.5841 MUR |
0.2181 MAD = |
1 MUR |
2023-08-25 |
1 MAD = |
4.5465 MUR |
0.22 MAD = |
1 MUR |
2023-08-24 |
1 MAD = |
4.5406 MUR |
0.2202 MAD = |
1 MUR |
2023-08-23 |
1 MAD = |
4.5405 MUR |
0.2202 MAD = |
1 MUR |
2023-08-22 |
1 MAD = |
4.6051 MUR |
0.2171 MAD = |
1 MUR |
2023-08-21 |
1 MAD = |
4.6209 MUR |
0.2164 MAD = |
1 MUR |
2023-08-20 |
1 MAD = |
4.5737 MUR |
0.2186 MAD = |
1 MUR |
2023-08-19 |
1 MAD = |
4.5739 MUR |
0.2186 MAD = |
1 MUR |
2023-08-18 |
1 MAD = |
4.6308 MUR |
0.2159 MAD = |
1 MUR |
2023-08-17 |
1 MAD = |
4.6136 MUR |
0.2167 MAD = |
1 MUR |
2023-08-16 |
1 MAD = |
4.5515 MUR |
0.2197 MAD = |
1 MUR |
2023-08-15 |
1 MAD = |
4.6141 MUR |
0.2167 MAD = |
1 MUR |
2023-08-14 |
1 MAD = |
4.6358 MUR |
0.2157 MAD = |
1 MUR |
2023-08-13 |
1 MAD = |
4.6136 MUR |
0.2168 MAD = |
1 MUR |
2023-08-12 |
1 MAD = |
4.5989 MUR |
0.2174 MAD = |
1 MUR |
2023-08-11 |
1 MAD = |
4.6775 MUR |
0.2138 MAD = |
1 MUR |
2023-08-10 |
1 MAD = |
4.7239 MUR |
0.2117 MAD = |
1 MUR |
2023-08-09 |
1 MAD = |
4.5967 MUR |
0.2175 MAD = |
1 MUR |
2023-08-08 |
1 MAD = |
4.666 MUR |
0.2143 MAD = |
1 MUR |
2023-08-07 |
1 MAD = |
4.6622 MUR |
0.2145 MAD = |
1 MUR |
2023-08-06 |
1 MAD = |
4.6622 MUR |
0.2145 MAD = |
1 MUR |
2023-08-05 |
1 MAD = |
4.5772 MUR |
0.2185 MAD = |
1 MUR |
2023-08-04 |
1 MAD = |
4.5521 MUR |
0.2197 MAD = |
1 MUR |
2023-08-03 |
1 MAD = |
4.5902 MUR |
0.2179 MAD = |
1 MUR |
2023-08-02 |
1 MAD = |
4.5674 MUR |
0.2189 MAD = |
1 MUR |
2023-08-01 |
1 MAD = |
4.6963 MUR |
0.2129 MAD = |
1 MUR |
2023-07-31 |
1 MAD = |
4.7216 MUR |
0.2118 MAD = |
1 MUR |
2023-07-30 |
1 MAD = |
4.7216 MUR |
0.2118 MAD = |
1 MUR |
2023-07-29 |
1 MAD = |
4.7304 MUR |
0.2114 MAD = |
1 MUR |
2023-07-28 |
1 MAD = |
4.6974 MUR |
0.2129 MAD = |
1 MUR |
2023-07-27 |
1 MAD = |
4.7032 MUR |
0.2126 MAD = |
1 MUR |
2023-07-26 |
1 MAD = |
4.6503 MUR |
0.215 MAD = |
1 MUR |
2023-07-25 |
1 MAD = |
4.718 MUR |
0.212 MAD = |
1 MUR |
2023-07-24 |
1 MAD = |
4.739 MUR |
0.211 MAD = |
1 MUR |
2023-07-23 |
1 MAD = |
4.7419 MUR |
0.2109 MAD = |
1 MUR |
2023-07-22 |
1 MAD = |
4.6922 MUR |
0.2131 MAD = |
1 MUR |
2023-07-21 |
1 MAD = |
4.6513 MUR |
0.215 MAD = |
1 MUR |
2023-07-20 |
1 MAD = |
4.6457 MUR |
0.2153 MAD = |
1 MUR |
2023-07-19 |
1 MAD = |
4.6609 MUR |
0.2145 MAD = |
1 MUR |
2023-07-18 |
1 MAD = |
4.696 MUR |
0.2129 MAD = |
1 MUR |
2023-07-17 |
1 MAD = |
4.7072 MUR |
0.2124 MAD = |
1 MUR |
2023-07-16 |
1 MAD = |
4.7072 MUR |
0.2124 MAD = |
1 MUR |
2023-07-15 |
1 MAD = |
4.6885 MUR |
0.2133 MAD = |
1 MUR |
2023-07-14 |
1 MAD = |
4.6879 MUR |
0.2133 MAD = |
1 MUR |
2023-07-13 |
1 MAD = |
4.6606 MUR |
0.2146 MAD = |
1 MUR |
2023-07-12 |
1 MAD = |
4.7206 MUR |
0.2118 MAD = |
1 MUR |
2023-07-11 |
1 MAD = |
4.6741 MUR |
0.2139 MAD = |
1 MUR |
2023-07-10 |
1 MAD = |
4.6721 MUR |
0.214 MAD = |
1 MUR |
2023-07-09 |
1 MAD = |
4.6721 MUR |
0.214 MAD = |
1 MUR |
2023-07-08 |
1 MAD = |
4.6506 MUR |
0.215 MAD = |
1 MUR |
2023-07-07 |
1 MAD = |
4.7078 MUR |
0.2124 MAD = |
1 MUR |
2023-07-06 |
1 MAD = |
4.6444 MUR |
0.2153 MAD = |
1 MUR |
2023-07-05 |
1 MAD = |
4.6313 MUR |
0.2159 MAD = |
1 MUR |
2023-07-04 |
1 MAD = |
4.6295 MUR |
0.216 MAD = |
1 MUR |
2023-07-03 |
1 MAD = |
4.5972 MUR |
0.2175 MAD = |
1 MUR |
2023-07-02 |
1 MAD = |
4.5972 MUR |
0.2175 MAD = |
1 MUR |
2023-07-01 |
1 MAD = |
4.5474 MUR |
0.2199 MAD = |
1 MUR |
2023-06-30 |
1 MAD = |
4.6045 MUR |
0.2172 MAD = |
1 MUR |
2023-06-29 |
1 MAD = |
4.6481 MUR |
0.2151 MAD = |
1 MUR |
2023-06-28 |
1 MAD = |
4.6018 MUR |
0.2173 MAD = |
1 MUR |
2023-06-27 |
1 MAD = |
4.5773 MUR |
0.2185 MAD = |
1 MUR |
2023-06-26 |
1 MAD = |
4.6228 MUR |
0.2163 MAD = |
1 MUR |
2023-06-25 |
1 MAD = |
4.5966 MUR |
0.2176 MAD = |
1 MUR |
2023-06-23 |
1 MAD = |
4.5787 MUR |
0.2184 MAD = |
1 MUR |
2023-06-22 |
1 MAD = |
4.5398 MUR |
0.2203 MAD = |
1 MUR |
2023-06-21 |
1 MAD = |
4.5922 MUR |
0.2178 MAD = |
1 MUR |
2023-06-20 |
1 MAD = |
4.5634 MUR |
0.2191 MAD = |
1 MUR |
2023-06-19 |
1 MAD = |
4.5559 MUR |
0.2195 MAD = |
1 MUR |
2023-06-18 |
1 MAD = |
4.5296 MUR |
0.2208 MAD = |
1 MUR |
2023-06-17 |
1 MAD = |
4.5526 MUR |
0.2197 MAD = |
1 MUR |
2023-06-16 |
1 MAD = |
4.524 MUR |
0.221 MAD = |
1 MUR |
2023-06-15 |
1 MAD = |
4.5152 MUR |
0.2215 MAD = |
1 MUR |
2023-06-14 |
1 MAD = |
4.5489 MUR |
0.2198 MAD = |
1 MUR |
2023-06-13 |
1 MAD = |
4.5089 MUR |
0.2218 MAD = |
1 MUR |
2023-06-12 |
1 MAD = |
4.4957 MUR |
0.2224 MAD = |
1 MUR |
2023-06-11 |
1 MAD = |
4.5023 MUR |
0.2221 MAD = |
1 MUR |
2023-06-10 |
1 MAD = |
4.4695 MUR |
0.2237 MAD = |
1 MUR |
2023-06-09 |
1 MAD = |
4.5198 MUR |
0.2213 MAD = |
1 MUR |
2023-06-08 |
1 MAD = |
4.4983 MUR |
0.2223 MAD = |
1 MUR |
2023-06-07 |
1 MAD = |
4.5027 MUR |
0.2221 MAD = |
1 MUR |
2023-06-06 |
1 MAD = |
4.4809 MUR |
0.2232 MAD = |
1 MUR |
2023-06-05 |
1 MAD = |
4.4571 MUR |
0.2244 MAD = |
1 MUR |
2023-06-04 |
1 MAD = |
4.4549 MUR |
0.2245 MAD = |
1 MUR |
2023-06-03 |
1 MAD = |
4.544 MUR |
0.2201 MAD = |
1 MUR |
2023-06-02 |
1 MAD = |
4.4923 MUR |
0.2226 MAD = |
1 MUR |
2023-06-01 |
1 MAD = |
4.5085 MUR |
0.2218 MAD = |
1 MUR |
2023-05-31 |
1 MAD = |
4.4555 MUR |
0.2244 MAD = |
1 MUR |
2023-05-30 |
1 MAD = |
4.4732 MUR |
0.2236 MAD = |
1 MUR |
2023-05-29 |
1 MAD = |
4.451 MUR |
0.2247 MAD = |
1 MUR |
2023-05-28 |
1 MAD = |
4.451 MUR |
0.2247 MAD = |
1 MUR |
2023-05-27 |
1 MAD = |
4.4487 MUR |
0.2248 MAD = |
1 MUR |
2023-05-26 |
1 MAD = |
4.4481 MUR |
0.2248 MAD = |
1 MUR |
2023-05-25 |
1 MAD = |
4.4657 MUR |
0.2239 MAD = |
1 MUR |
2023-05-24 |
1 MAD = |
4.4595 MUR |
0.2242 MAD = |
1 MUR |
2023-05-23 |
1 MAD = |
4.517 MUR |
0.2214 MAD = |
1 MUR |
2023-05-22 |
1 MAD = |
4.5181 MUR |
0.2213 MAD = |
1 MUR |
2023-05-21 |
1 MAD = |
4.4686 MUR |
0.2238 MAD = |
1 MUR |
2023-05-20 |
1 MAD = |
4.4596 MUR |
0.2242 MAD = |
1 MUR |
2023-05-19 |
1 MAD = |
4.4832 MUR |
0.2231 MAD = |
1 MUR |
2023-05-18 |
1 MAD = |
4.4759 MUR |
0.2234 MAD = |
1 MUR |
2023-05-17 |
1 MAD = |
4.5195 MUR |
0.2213 MAD = |
1 MUR |
2023-05-16 |
1 MAD = |
4.5487 MUR |
0.2198 MAD = |
1 MUR |
2023-05-15 |
1 MAD = |
4.5488 MUR |
0.2198 MAD = |
1 MUR |
2023-05-14 |
1 MAD = |
4.4903 MUR |
0.2227 MAD = |
1 MUR |
2023-05-13 |
1 MAD = |
4.5005 MUR |
0.2222 MAD = |
1 MUR |
2023-05-12 |
1 MAD = |
4.5188 MUR |
0.2213 MAD = |
1 MUR |
2023-05-11 |
1 MAD = |
4.526 MUR |
0.2209 MAD = |
1 MUR |
2023-05-10 |
1 MAD = |
4.5386 MUR |
0.2203 MAD = |
1 MUR |
2023-05-09 |
1 MAD = |
4.5286 MUR |
0.2208 MAD = |
1 MUR |
2023-05-08 |
1 MAD = |
4.5286 MUR |
0.2208 MAD = |
1 MUR |
2023-05-07 |
1 MAD = |
4.5286 MUR |
0.2208 MAD = |
1 MUR |
2023-05-06 |
1 MAD = |
4.548 MUR |
0.2199 MAD = |
1 MUR |
2023-05-05 |