Last Year History for MAD/MKD
MAD |
MKD |
MAD |
MKD |
Date |
1 MAD = |
5.6783 MKD |
0.1761 MAD = |
1 MKD |
2024-05-03 |
1 MAD = |
5.7045 MKD |
0.1753 MAD = |
1 MKD |
2024-05-02 |
1 MAD = |
5.681 MKD |
0.176 MAD = |
1 MKD |
2024-05-01 |
1 MAD = |
5.6799 MKD |
0.1761 MAD = |
1 MKD |
2024-04-30 |
1 MAD = |
5.6802 MKD |
0.1761 MAD = |
1 MKD |
2024-04-29 |
1 MAD = |
5.6794 MKD |
0.1761 MAD = |
1 MKD |
2024-04-28 |
1 MAD = |
5.6794 MKD |
0.1761 MAD = |
1 MKD |
2024-04-27 |
1 MAD = |
5.6728 MKD |
0.1763 MAD = |
1 MKD |
2024-04-26 |
1 MAD = |
5.6627 MKD |
0.1766 MAD = |
1 MKD |
2024-04-25 |
1 MAD = |
5.7056 MKD |
0.1753 MAD = |
1 MKD |
2024-04-24 |
1 MAD = |
5.6864 MKD |
0.1759 MAD = |
1 MKD |
2024-04-23 |
1 MAD = |
5.7061 MKD |
0.1753 MAD = |
1 MKD |
2024-04-22 |
1 MAD = |
5.7124 MKD |
0.1751 MAD = |
1 MKD |
2024-04-21 |
1 MAD = |
5.7124 MKD |
0.1751 MAD = |
1 MKD |
2024-04-20 |
1 MAD = |
5.6905 MKD |
0.1757 MAD = |
1 MKD |
2024-04-19 |
1 MAD = |
5.699 MKD |
0.1755 MAD = |
1 MKD |
2024-04-18 |
1 MAD = |
5.6949 MKD |
0.1756 MAD = |
1 MKD |
2024-04-17 |
1 MAD = |
5.6998 MKD |
0.1754 MAD = |
1 MKD |
2024-04-16 |
1 MAD = |
5.7444 MKD |
0.1741 MAD = |
1 MKD |
2024-04-15 |
1 MAD = |
5.7495 MKD |
0.1739 MAD = |
1 MKD |
2024-04-14 |
1 MAD = |
5.7547 MKD |
0.1738 MAD = |
1 MKD |
2024-04-13 |
1 MAD = |
5.7313 MKD |
0.1745 MAD = |
1 MKD |
2024-04-12 |
1 MAD = |
5.6476 MKD |
0.1771 MAD = |
1 MKD |
2024-04-11 |
1 MAD = |
5.6418 MKD |
0.1772 MAD = |
1 MKD |
2024-04-10 |
1 MAD = |
5.6759 MKD |
0.1762 MAD = |
1 MKD |
2024-04-09 |
1 MAD = |
5.64 MKD |
0.1773 MAD = |
1 MKD |
2024-04-08 |
1 MAD = |
5.641 MKD |
0.1773 MAD = |
1 MKD |
2024-04-07 |
1 MAD = |
5.641 MKD |
0.1773 MAD = |
1 MKD |
2024-04-06 |
1 MAD = |
5.6365 MKD |
0.1774 MAD = |
1 MKD |
2024-04-05 |
1 MAD = |
5.6477 MKD |
0.1771 MAD = |
1 MKD |
2024-04-04 |
1 MAD = |
5.6765 MKD |
0.1762 MAD = |
1 MKD |
2024-04-03 |
1 MAD = |
5.6646 MKD |
0.1765 MAD = |
1 MKD |
2024-04-02 |
1 MAD = |
5.6589 MKD |
0.1767 MAD = |
1 MKD |
2024-04-01 |
1 MAD = |
5.6589 MKD |
0.1767 MAD = |
1 MKD |
2024-03-31 |
1 MAD = |
5.6589 MKD |
0.1767 MAD = |
1 MKD |
2024-03-30 |
1 MAD = |
5.6388 MKD |
0.1773 MAD = |
1 MKD |
2024-03-29 |
1 MAD = |
5.6366 MKD |
0.1774 MAD = |
1 MKD |
2024-03-28 |
1 MAD = |
5.6167 MKD |
0.178 MAD = |
1 MKD |
2024-03-27 |
1 MAD = |
5.6403 MKD |
0.1773 MAD = |
1 MKD |
2024-03-26 |
1 MAD = |
5.6425 MKD |
0.1772 MAD = |
1 MKD |
2024-03-25 |
1 MAD = |
5.6316 MKD |
0.1776 MAD = |
1 MKD |
2024-03-24 |
1 MAD = |
5.6316 MKD |
0.1776 MAD = |
1 MKD |
2024-03-23 |
1 MAD = |
5.6639 MKD |
0.1766 MAD = |
1 MKD |
2024-03-22 |
1 MAD = |
5.6661 MKD |
0.1765 MAD = |
1 MKD |
2024-03-21 |
1 MAD = |
5.6634 MKD |
0.1766 MAD = |
1 MKD |
2024-03-20 |
1 MAD = |
5.6404 MKD |
0.1773 MAD = |
1 MKD |
2024-03-19 |
1 MAD = |
5.6373 MKD |
0.1774 MAD = |
1 MKD |
2024-03-18 |
1 MAD = |
5.6333 MKD |
0.1775 MAD = |
1 MKD |
2024-03-17 |
1 MAD = |
5.6333 MKD |
0.1775 MAD = |
1 MKD |
2024-03-16 |
1 MAD = |
5.5955 MKD |
0.1787 MAD = |
1 MKD |
2024-03-15 |
1 MAD = |
5.6213 MKD |
0.1779 MAD = |
1 MKD |
2024-03-14 |
1 MAD = |
5.6118 MKD |
0.1782 MAD = |
1 MKD |
2024-03-13 |
1 MAD = |
5.6157 MKD |
0.1781 MAD = |
1 MKD |
2024-03-12 |
1 MAD = |
5.6233 MKD |
0.1778 MAD = |
1 MKD |
2024-03-11 |
1 MAD = |
5.6227 MKD |
0.1779 MAD = |
1 MKD |
2024-03-10 |
1 MAD = |
5.6222 MKD |
0.1779 MAD = |
1 MKD |
2024-03-09 |
1 MAD = |
5.6353 MKD |
0.1775 MAD = |
1 MKD |
2024-03-08 |
1 MAD = |
5.6518 MKD |
0.1769 MAD = |
1 MKD |
2024-03-07 |
1 MAD = |
5.6323 MKD |
0.1775 MAD = |
1 MKD |
2024-03-06 |
1 MAD = |
5.6297 MKD |
0.1776 MAD = |
1 MKD |
2024-03-05 |
1 MAD = |
5.6508 MKD |
0.177 MAD = |
1 MKD |
2024-03-04 |
1 MAD = |
5.657 MKD |
0.1768 MAD = |
1 MKD |
2024-03-03 |
1 MAD = |
5.657 MKD |
0.1768 MAD = |
1 MKD |
2024-03-02 |
1 MAD = |
5.6338 MKD |
0.1775 MAD = |
1 MKD |
2024-03-01 |
1 MAD = |
5.6101 MKD |
0.1782 MAD = |
1 MKD |
2024-02-29 |
1 MAD = |
5.6498 MKD |
0.177 MAD = |
1 MKD |
2024-02-28 |
1 MAD = |
5.6448 MKD |
0.1772 MAD = |
1 MKD |
2024-02-27 |
1 MAD = |
5.6626 MKD |
0.1766 MAD = |
1 MKD |
2024-02-26 |
1 MAD = |
5.669 MKD |
0.1764 MAD = |
1 MKD |
2024-02-25 |
1 MAD = |
5.669 MKD |
0.1764 MAD = |
1 MKD |
2024-02-24 |
1 MAD = |
5.6542 MKD |
0.1769 MAD = |
1 MKD |
2024-02-23 |
1 MAD = |
5.6298 MKD |
0.1776 MAD = |
1 MKD |
2024-02-22 |
1 MAD = |
5.6637 MKD |
0.1766 MAD = |
1 MKD |
2024-02-21 |
1 MAD = |
5.6486 MKD |
0.177 MAD = |
1 MKD |
2024-02-20 |
1 MAD = |
5.6844 MKD |
0.1759 MAD = |
1 MKD |
2024-02-19 |
1 MAD = |
5.6813 MKD |
0.176 MAD = |
1 MKD |
2024-02-18 |
1 MAD = |
5.687 MKD |
0.1758 MAD = |
1 MKD |
2024-02-17 |
1 MAD = |
5.7012 MKD |
0.1754 MAD = |
1 MKD |
2024-02-16 |
1 MAD = |
5.7051 MKD |
0.1753 MAD = |
1 MKD |
2024-02-15 |
1 MAD = |
5.6965 MKD |
0.1755 MAD = |
1 MKD |
2024-02-14 |
1 MAD = |
5.6998 MKD |
0.1754 MAD = |
1 MKD |
2024-02-13 |
1 MAD = |
5.7039 MKD |
0.1753 MAD = |
1 MKD |
2024-02-12 |
1 MAD = |
5.7053 MKD |
0.1753 MAD = |
1 MKD |
2024-02-11 |
1 MAD = |
5.7053 MKD |
0.1753 MAD = |
1 MKD |
2024-02-10 |
1 MAD = |
5.6991 MKD |
0.1755 MAD = |
1 MKD |
2024-02-09 |
1 MAD = |
5.6705 MKD |
0.1764 MAD = |
1 MKD |
2024-02-08 |
1 MAD = |
5.6922 MKD |
0.1757 MAD = |
1 MKD |
2024-02-07 |
1 MAD = |
5.6937 MKD |
0.1756 MAD = |
1 MKD |
2024-02-06 |
1 MAD = |
5.6845 MKD |
0.1759 MAD = |
1 MKD |
2024-02-05 |
1 MAD = |
5.6766 MKD |
0.1762 MAD = |
1 MKD |
2024-02-04 |
1 MAD = |
5.6766 MKD |
0.1762 MAD = |
1 MKD |
2024-02-03 |
1 MAD = |
5.6628 MKD |
0.1766 MAD = |
1 MKD |
2024-02-02 |
1 MAD = |
5.6704 MKD |
0.1764 MAD = |
1 MKD |
2024-02-01 |
1 MAD = |
5.6735 MKD |
0.1763 MAD = |
1 MKD |
2024-01-31 |
1 MAD = |
5.6804 MKD |
0.176 MAD = |
1 MKD |
2024-01-30 |
1 MAD = |
5.7047 MKD |
0.1753 MAD = |
1 MKD |
2024-01-29 |
1 MAD = |
5.6909 MKD |
0.1757 MAD = |
1 MKD |
2024-01-28 |
1 MAD = |
5.6909 MKD |
0.1757 MAD = |
1 MKD |
2024-01-27 |
1 MAD = |
5.6758 MKD |
0.1762 MAD = |
1 MKD |
2024-01-26 |
1 MAD = |
5.6577 MKD |
0.1768 MAD = |
1 MKD |
2024-01-25 |
1 MAD = |
5.661 MKD |
0.1766 MAD = |
1 MKD |
2024-01-24 |
1 MAD = |
5.697 MKD |
0.1755 MAD = |
1 MKD |
2024-01-23 |
1 MAD = |
5.6972 MKD |
0.1755 MAD = |
1 MKD |
2024-01-22 |
1 MAD = |
5.6805 MKD |
0.176 MAD = |
1 MKD |
2024-01-21 |
1 MAD = |
5.645 MKD |
0.1771 MAD = |
1 MKD |
2024-01-20 |
1 MAD = |
5.6761 MKD |
0.1762 MAD = |
1 MKD |
2024-01-19 |
1 MAD = |
5.6646 MKD |
0.1765 MAD = |
1 MKD |
2024-01-18 |
1 MAD = |
5.6715 MKD |
0.1763 MAD = |
1 MKD |
2024-01-17 |
1 MAD = |
5.6698 MKD |
0.1764 MAD = |
1 MKD |
2024-01-16 |
1 MAD = |
5.652 MKD |
0.1769 MAD = |
1 MKD |
2024-01-15 |
1 MAD = |
5.641 MKD |
0.1773 MAD = |
1 MKD |
2024-01-14 |
1 MAD = |
5.641 MKD |
0.1773 MAD = |
1 MKD |
2024-01-13 |
1 MAD = |
5.6477 MKD |
0.1771 MAD = |
1 MKD |
2024-01-12 |
1 MAD = |
5.6443 MKD |
0.1772 MAD = |
1 MKD |
2024-01-11 |
1 MAD = |
5.6417 MKD |
0.1773 MAD = |
1 MKD |
2024-01-10 |
1 MAD = |
5.6726 MKD |
0.1763 MAD = |
1 MKD |
2024-01-09 |
1 MAD = |
5.666 MKD |
0.1765 MAD = |
1 MKD |
2024-01-08 |
1 MAD = |
5.6665 MKD |
0.1765 MAD = |
1 MKD |
2024-01-07 |
1 MAD = |
5.6665 MKD |
0.1765 MAD = |
1 MKD |
2024-01-06 |
1 MAD = |
5.7132 MKD |
0.175 MAD = |
1 MKD |
2024-01-05 |
1 MAD = |
5.6522 MKD |
0.1769 MAD = |
1 MKD |
2024-01-04 |
1 MAD = |
5.6792 MKD |
0.1761 MAD = |
1 MKD |
2024-01-03 |
1 MAD = |
5.64 MKD |
0.1773 MAD = |
1 MKD |
2024-01-02 |
1 MAD = |
5.6169 MKD |
0.178 MAD = |
1 MKD |
2024-01-01 |
1 MAD = |
5.6199 MKD |
0.1779 MAD = |
1 MKD |
2023-12-31 |
1 MAD = |
5.6308 MKD |
0.1776 MAD = |
1 MKD |
2023-12-30 |
1 MAD = |
5.6261 MKD |
0.1777 MAD = |
1 MKD |
2023-12-29 |
1 MAD = |
5.6523 MKD |
0.1769 MAD = |
1 MKD |
2023-12-28 |
1 MAD = |
5.6282 MKD |
0.1777 MAD = |
1 MKD |
2023-12-27 |
1 MAD = |
5.6437 MKD |
0.1772 MAD = |
1 MKD |
2023-12-26 |
1 MAD = |
5.6364 MKD |
0.1774 MAD = |
1 MKD |
2023-12-25 |
1 MAD = |
5.6519 MKD |
0.1769 MAD = |
1 MKD |
2023-12-24 |
1 MAD = |
5.6519 MKD |
0.1769 MAD = |
1 MKD |
2023-12-23 |
1 MAD = |
5.6144 MKD |
0.1781 MAD = |
1 MKD |
2023-12-22 |
1 MAD = |
5.6052 MKD |
0.1784 MAD = |
1 MKD |
2023-12-21 |
1 MAD = |
5.5757 MKD |
0.1793 MAD = |
1 MKD |
2023-12-20 |
1 MAD = |
5.5737 MKD |
0.1794 MAD = |
1 MKD |
2023-12-19 |
1 MAD = |
5.5596 MKD |
0.1799 MAD = |
1 MKD |
2023-12-18 |
1 MAD = |
5.5656 MKD |
0.1797 MAD = |
1 MKD |
2023-12-17 |
1 MAD = |
5.5656 MKD |
0.1797 MAD = |
1 MKD |
2023-12-16 |
1 MAD = |
5.5759 MKD |
0.1793 MAD = |
1 MKD |
2023-12-15 |
1 MAD = |
5.6009 MKD |
0.1785 MAD = |
1 MKD |
2023-12-14 |
1 MAD = |
5.6268 MKD |
0.1777 MAD = |
1 MKD |
2023-12-13 |
1 MAD = |
5.6098 MKD |
0.1783 MAD = |
1 MKD |
2023-12-12 |
1 MAD = |
5.6376 MKD |
0.1774 MAD = |
1 MKD |
2023-12-11 |
1 MAD = |
5.6321 MKD |
0.1776 MAD = |
1 MKD |
2023-12-10 |
1 MAD = |
5.6321 MKD |
0.1776 MAD = |
1 MKD |
2023-12-09 |
1 MAD = |
5.6476 MKD |
0.1771 MAD = |
1 MKD |
2023-12-08 |
1 MAD = |
5.6437 MKD |
0.1772 MAD = |
1 MKD |
2023-12-07 |
1 MAD = |
5.6374 MKD |
0.1774 MAD = |
1 MKD |
2023-12-06 |
1 MAD = |
5.6193 MKD |
0.178 MAD = |
1 MKD |
2023-12-05 |
1 MAD = |
5.6142 MKD |
0.1781 MAD = |
1 MKD |
2023-12-04 |
1 MAD = |
5.6159 MKD |
0.1781 MAD = |
1 MKD |
2023-12-03 |
1 MAD = |
5.6111 MKD |
0.1782 MAD = |
1 MKD |
2023-12-02 |
1 MAD = |
5.6044 MKD |
0.1784 MAD = |
1 MKD |
2023-12-01 |
1 MAD = |
5.5907 MKD |
0.1789 MAD = |
1 MKD |
2023-11-30 |
1 MAD = |
5.6047 MKD |
0.1784 MAD = |
1 MKD |
2023-11-29 |
1 MAD = |
5.5813 MKD |
0.1792 MAD = |
1 MKD |
2023-11-28 |
1 MAD = |
5.5778 MKD |
0.1793 MAD = |
1 MKD |
2023-11-27 |
1 MAD = |
5.5793 MKD |
0.1792 MAD = |
1 MKD |
2023-11-26 |
1 MAD = |
5.5896 MKD |
0.1789 MAD = |
1 MKD |
2023-11-25 |
1 MAD = |
5.5763 MKD |
0.1793 MAD = |
1 MKD |
2023-11-24 |
1 MAD = |
5.5765 MKD |
0.1793 MAD = |
1 MKD |
2023-11-23 |
1 MAD = |
5.562 MKD |
0.1798 MAD = |
1 MKD |
2023-11-22 |
1 MAD = |
5.5569 MKD |
0.18 MAD = |
1 MKD |
2023-11-21 |
1 MAD = |
5.5741 MKD |
0.1794 MAD = |
1 MKD |
2023-11-20 |
1 MAD = |
5.5907 MKD |
0.1789 MAD = |
1 MKD |
2023-11-19 |
1 MAD = |
5.5907 MKD |
0.1789 MAD = |
1 MKD |
2023-11-18 |
1 MAD = |
5.5857 MKD |
0.179 MAD = |
1 MKD |
2023-11-17 |
1 MAD = |
5.5902 MKD |
0.1789 MAD = |
1 MKD |
2023-11-16 |
1 MAD = |
5.5984 MKD |
0.1786 MAD = |
1 MKD |
2023-11-15 |
1 MAD = |
5.6222 MKD |
0.1779 MAD = |
1 MKD |
2023-11-14 |
1 MAD = |
5.63 MKD |
0.1776 MAD = |
1 MKD |
2023-11-13 |
1 MAD = |
5.6355 MKD |
0.1774 MAD = |
1 MKD |
2023-11-12 |
1 MAD = |
5.6355 MKD |
0.1774 MAD = |
1 MKD |
2023-11-11 |
1 MAD = |
5.6334 MKD |
0.1775 MAD = |
1 MKD |
2023-11-10 |
1 MAD = |
5.6692 MKD |
0.1764 MAD = |
1 MKD |
2023-11-09 |
1 MAD = |
5.6378 MKD |
0.1774 MAD = |
1 MKD |
2023-11-08 |
1 MAD = |
5.606 MKD |
0.1784 MAD = |
1 MKD |
2023-11-07 |
1 MAD = |
5.6161 MKD |
0.1781 MAD = |
1 MKD |
2023-11-06 |
1 MAD = |
5.627 MKD |
0.1777 MAD = |
1 MKD |
2023-11-05 |
1 MAD = |
5.627 MKD |
0.1777 MAD = |
1 MKD |
2023-11-04 |
1 MAD = |
5.6308 MKD |
0.1776 MAD = |
1 MKD |
2023-11-03 |
1 MAD = |
5.6753 MKD |
0.1762 MAD = |
1 MKD |
2023-11-02 |
1 MAD = |
5.6705 MKD |
0.1764 MAD = |
1 MKD |
2023-11-01 |
1 MAD = |
5.6164 MKD |
0.178 MAD = |
1 MKD |
2023-10-31 |
1 MAD = |
5.6588 MKD |
0.1767 MAD = |
1 MKD |
2023-10-30 |
1 MAD = |
5.6685 MKD |
0.1764 MAD = |
1 MKD |
2023-10-29 |
1 MAD = |
5.6681 MKD |
0.1764 MAD = |
1 MKD |
2023-10-28 |
1 MAD = |
5.6638 MKD |
0.1766 MAD = |
1 MKD |
2023-10-27 |
1 MAD = |
5.6661 MKD |
0.1765 MAD = |
1 MKD |
2023-10-26 |
1 MAD = |
5.6396 MKD |
0.1773 MAD = |
1 MKD |
2023-10-25 |
1 MAD = |
5.651 MKD |
0.177 MAD = |
1 MKD |
2023-10-24 |
1 MAD = |
5.6609 MKD |
0.1766 MAD = |
1 MKD |
2023-10-23 |
1 MAD = |
5.6556 MKD |
0.1768 MAD = |
1 MKD |
2023-10-22 |
1 MAD = |
5.6556 MKD |
0.1768 MAD = |
1 MKD |
2023-10-21 |
1 MAD = |
5.665 MKD |
0.1765 MAD = |
1 MKD |
2023-10-20 |
1 MAD = |
5.6816 MKD |
0.176 MAD = |
1 MKD |
2023-10-19 |
1 MAD = |
5.6914 MKD |
0.1757 MAD = |
1 MKD |
2023-10-18 |
1 MAD = |
5.7043 MKD |
0.1753 MAD = |
1 MKD |
2023-10-17 |
1 MAD = |
5.7302 MKD |
0.1745 MAD = |
1 MKD |
2023-10-16 |
1 MAD = |
5.7384 MKD |
0.1743 MAD = |
1 MKD |
2023-10-15 |
1 MAD = |
5.7384 MKD |
0.1743 MAD = |
1 MKD |
2023-10-14 |
1 MAD = |
5.6817 MKD |
0.176 MAD = |
1 MKD |
2023-10-13 |
1 MAD = |
5.7092 MKD |
0.1752 MAD = |
1 MKD |
2023-10-12 |
1 MAD = |
5.6655 MKD |
0.1765 MAD = |
1 MKD |
2023-10-11 |
1 MAD = |
5.6412 MKD |
0.1773 MAD = |
1 MKD |
2023-10-10 |
1 MAD = |
5.7227 MKD |
0.1747 MAD = |
1 MKD |
2023-10-09 |
1 MAD = |
5.6951 MKD |
0.1756 MAD = |
1 MKD |
2023-10-08 |
1 MAD = |
5.6951 MKD |
0.1756 MAD = |
1 MKD |
2023-10-07 |
1 MAD = |
5.6443 MKD |
0.1772 MAD = |
1 MKD |
2023-10-06 |
1 MAD = |
5.6643 MKD |
0.1765 MAD = |
1 MKD |
2023-10-05 |
1 MAD = |
5.6696 MKD |
0.1764 MAD = |
1 MKD |
2023-10-04 |
1 MAD = |
5.6592 MKD |
0.1767 MAD = |
1 MKD |
2023-10-03 |
1 MAD = |
5.6589 MKD |
0.1767 MAD = |
1 MKD |
2023-10-02 |
1 MAD = |
5.6557 MKD |
0.1768 MAD = |
1 MKD |
2023-10-01 |
1 MAD = |
5.6557 MKD |
0.1768 MAD = |
1 MKD |
2023-09-30 |
1 MAD = |
5.6279 MKD |
0.1777 MAD = |
1 MKD |
2023-09-29 |
1 MAD = |
5.6636 MKD |
0.1766 MAD = |
1 MKD |
2023-09-28 |
1 MAD = |
5.6619 MKD |
0.1766 MAD = |
1 MKD |
2023-09-27 |
1 MAD = |
5.6655 MKD |
0.1765 MAD = |
1 MKD |
2023-09-26 |
1 MAD = |
5.6197 MKD |
0.1779 MAD = |
1 MKD |
2023-09-25 |
1 MAD = |
5.6141 MKD |
0.1781 MAD = |
1 MKD |
2023-09-24 |
1 MAD = |
5.6141 MKD |
0.1781 MAD = |
1 MKD |
2023-09-23 |
1 MAD = |
5.6628 MKD |
0.1766 MAD = |
1 MKD |
2023-09-22 |
1 MAD = |
5.611 MKD |
0.1782 MAD = |
1 MKD |
2023-09-21 |
1 MAD = |
5.6337 MKD |
0.1775 MAD = |
1 MKD |
2023-09-20 |
1 MAD = |
5.6206 MKD |
0.1779 MAD = |
1 MKD |
2023-09-19 |
1 MAD = |
5.6276 MKD |
0.1777 MAD = |
1 MKD |
2023-09-18 |
1 MAD = |
5.6343 MKD |
0.1775 MAD = |
1 MKD |
2023-09-17 |
1 MAD = |
5.6343 MKD |
0.1775 MAD = |
1 MKD |
2023-09-16 |
1 MAD = |
5.6405 MKD |
0.1773 MAD = |
1 MKD |
2023-09-15 |
1 MAD = |
5.6441 MKD |
0.1772 MAD = |
1 MKD |
2023-09-14 |
1 MAD = |
5.6537 MKD |
0.1769 MAD = |
1 MKD |
2023-09-13 |
1 MAD = |
5.6422 MKD |
0.1772 MAD = |
1 MKD |
2023-09-12 |
1 MAD = |
5.6261 MKD |
0.1777 MAD = |
1 MKD |
2023-09-11 |
1 MAD = |
5.6454 MKD |
0.1771 MAD = |
1 MKD |
2023-09-10 |
1 MAD = |
5.6658 MKD |
0.1765 MAD = |
1 MKD |
2023-09-09 |
1 MAD = |
5.6571 MKD |
0.1768 MAD = |
1 MKD |
2023-09-08 |
1 MAD = |
5.6121 MKD |
0.1782 MAD = |
1 MKD |
2023-09-07 |
1 MAD = |
5.627 MKD |
0.1777 MAD = |
1 MKD |
2023-09-06 |
1 MAD = |
5.6205 MKD |
0.1779 MAD = |
1 MKD |
2023-09-05 |
1 MAD = |
5.5499 MKD |
0.1802 MAD = |
1 MKD |
2023-09-04 |
1 MAD = |
5.5492 MKD |
0.1802 MAD = |
1 MKD |
2023-09-03 |
1 MAD = |
5.5492 MKD |
0.1802 MAD = |
1 MKD |
2023-09-02 |
1 MAD = |
5.5718 MKD |
0.1795 MAD = |
1 MKD |
2023-09-01 |
1 MAD = |
5.6213 MKD |
0.1779 MAD = |
1 MKD |
2023-08-31 |
1 MAD = |
5.6123 MKD |
0.1782 MAD = |
1 MKD |
2023-08-30 |
1 MAD = |
5.6079 MKD |
0.1783 MAD = |
1 MKD |
2023-08-29 |
1 MAD = |
5.6796 MKD |
0.1761 MAD = |
1 MKD |
2023-08-28 |
1 MAD = |
5.6791 MKD |
0.1761 MAD = |
1 MKD |
2023-08-27 |
1 MAD = |
5.6791 MKD |
0.1761 MAD = |
1 MKD |
2023-08-26 |
1 MAD = |
5.6815 MKD |
0.176 MAD = |
1 MKD |
2023-08-25 |
1 MAD = |
5.6608 MKD |
0.1767 MAD = |
1 MKD |
2023-08-24 |
1 MAD = |
5.6923 MKD |
0.1757 MAD = |
1 MKD |
2023-08-23 |
1 MAD = |
5.6496 MKD |
0.177 MAD = |
1 MKD |
2023-08-22 |
1 MAD = |
5.7368 MKD |
0.1743 MAD = |
1 MKD |
2023-08-21 |
1 MAD = |
5.7543 MKD |
0.1738 MAD = |
1 MKD |
2023-08-20 |
1 MAD = |
5.7014 MKD |
0.1754 MAD = |
1 MKD |
2023-08-19 |
1 MAD = |
5.7015 MKD |
0.1754 MAD = |
1 MKD |
2023-08-18 |
1 MAD = |
5.719 MKD |
0.1749 MAD = |
1 MKD |
2023-08-17 |
1 MAD = |
5.6926 MKD |
0.1757 MAD = |
1 MKD |
2023-08-16 |
1 MAD = |
5.6712 MKD |
0.1763 MAD = |
1 MKD |
2023-08-15 |
1 MAD = |
5.7364 MKD |
0.1743 MAD = |
1 MKD |
2023-08-14 |
1 MAD = |
5.7358 MKD |
0.1743 MAD = |
1 MKD |
2023-08-13 |
1 MAD = |
5.7358 MKD |
0.1743 MAD = |
1 MKD |
2023-08-12 |
1 MAD = |
5.7114 MKD |
0.1751 MAD = |
1 MKD |
2023-08-11 |
1 MAD = |
5.7738 MKD |
0.1732 MAD = |
1 MKD |
2023-08-10 |
1 MAD = |
5.79 MKD |
0.1727 MAD = |
1 MKD |
2023-08-09 |
1 MAD = |
5.7088 MKD |
0.1752 MAD = |
1 MKD |
2023-08-08 |
1 MAD = |
5.8062 MKD |
0.1722 MAD = |
1 MKD |
2023-08-07 |
1 MAD = |
5.784 MKD |
0.1729 MAD = |
1 MKD |
2023-08-06 |
1 MAD = |
5.784 MKD |
0.1729 MAD = |
1 MKD |
2023-08-05 |
1 MAD = |
5.692 MKD |
0.1757 MAD = |
1 MKD |
2023-08-04 |
1 MAD = |
5.6663 MKD |
0.1765 MAD = |
1 MKD |
2023-08-03 |
1 MAD = |
5.6959 MKD |
0.1756 MAD = |
1 MKD |
2023-08-02 |
1 MAD = |
5.6712 MKD |
0.1763 MAD = |
1 MKD |
2023-08-01 |
1 MAD = |
5.7345 MKD |
0.1744 MAD = |
1 MKD |
2023-07-31 |
1 MAD = |
5.7546 MKD |
0.1738 MAD = |
1 MKD |
2023-07-30 |
1 MAD = |
5.7546 MKD |
0.1738 MAD = |
1 MKD |
2023-07-29 |
1 MAD = |
5.7361 MKD |
0.1743 MAD = |
1 MKD |
2023-07-28 |
1 MAD = |
5.6938 MKD |
0.1756 MAD = |
1 MKD |
2023-07-27 |
1 MAD = |
5.6817 MKD |
0.176 MAD = |
1 MKD |
2023-07-26 |
1 MAD = |
5.6874 MKD |
0.1758 MAD = |
1 MKD |
2023-07-25 |
1 MAD = |
5.7065 MKD |
0.1752 MAD = |
1 MKD |
2023-07-24 |
1 MAD = |
5.7065 MKD |
0.1752 MAD = |
1 MKD |
2023-07-23 |
1 MAD = |
5.7065 MKD |
0.1752 MAD = |
1 MKD |
2023-07-22 |
1 MAD = |
5.6414 MKD |
0.1773 MAD = |
1 MKD |
2023-07-21 |
1 MAD = |
5.6363 MKD |
0.1774 MAD = |
1 MKD |
2023-07-20 |
1 MAD = |
5.6278 MKD |
0.1777 MAD = |
1 MKD |
2023-07-19 |
1 MAD = |
5.6417 MKD |
0.1773 MAD = |
1 MKD |
2023-07-18 |
1 MAD = |
5.6936 MKD |
0.1756 MAD = |
1 MKD |
2023-07-17 |
1 MAD = |
5.701 MKD |
0.1754 MAD = |
1 MKD |
2023-07-16 |
1 MAD = |
5.701 MKD |
0.1754 MAD = |
1 MKD |
2023-07-15 |
1 MAD = |
5.6786 MKD |
0.1761 MAD = |
1 MKD |
2023-07-14 |
1 MAD = |
5.7117 MKD |
0.1751 MAD = |
1 MKD |
2023-07-13 |
1 MAD = |
5.7433 MKD |
0.1741 MAD = |
1 MKD |
2023-07-12 |
1 MAD = |
5.7198 MKD |
0.1748 MAD = |
1 MKD |
2023-07-11 |
1 MAD = |
5.774 MKD |
0.1732 MAD = |
1 MKD |
2023-07-10 |
1 MAD = |
5.772 MKD |
0.1732 MAD = |
1 MKD |
2023-07-09 |
1 MAD = |
5.772 MKD |
0.1732 MAD = |
1 MKD |
2023-07-08 |
1 MAD = |
5.7922 MKD |
0.1726 MAD = |
1 MKD |
2023-07-07 |
1 MAD = |
5.7926 MKD |
0.1726 MAD = |
1 MKD |
2023-07-06 |
1 MAD = |
5.7692 MKD |
0.1733 MAD = |
1 MKD |
2023-07-05 |
1 MAD = |
5.7395 MKD |
0.1742 MAD = |
1 MKD |
2023-07-04 |
1 MAD = |
5.7341 MKD |
0.1744 MAD = |
1 MKD |
2023-07-03 |
1 MAD = |
5.7277 MKD |
0.1746 MAD = |
1 MKD |
2023-07-02 |
1 MAD = |
5.7277 MKD |
0.1746 MAD = |
1 MKD |
2023-07-01 |
1 MAD = |
5.6489 MKD |
0.177 MAD = |
1 MKD |
2023-06-30 |
1 MAD = |
5.701 MKD |
0.1754 MAD = |
1 MKD |
2023-06-29 |
1 MAD = |
5.6651 MKD |
0.1765 MAD = |
1 MKD |
2023-06-28 |
1 MAD = |
5.6319 MKD |
0.1776 MAD = |
1 MKD |
2023-06-27 |
1 MAD = |
5.6818 MKD |
0.176 MAD = |
1 MKD |
2023-06-26 |
1 MAD = |
5.6916 MKD |
0.1757 MAD = |
1 MKD |
2023-06-25 |
1 MAD = |
5.6746 MKD |
0.1762 MAD = |
1 MKD |
2023-06-23 |
1 MAD = |
5.6482 MKD |
0.177 MAD = |
1 MKD |
2023-06-22 |
1 MAD = |
5.6318 MKD |
0.1776 MAD = |
1 MKD |
2023-06-21 |
1 MAD = |
5.6462 MKD |
0.1771 MAD = |
1 MKD |
2023-06-20 |
1 MAD = |
5.6686 MKD |
0.1764 MAD = |
1 MKD |
2023-06-19 |
1 MAD = |
5.6554 MKD |
0.1768 MAD = |
1 MKD |
2023-06-18 |
1 MAD = |
5.6262 MKD |
0.1777 MAD = |
1 MKD |
2023-06-17 |
1 MAD = |
5.6418 MKD |
0.1772 MAD = |
1 MKD |
2023-06-16 |
1 MAD = |
5.6467 MKD |
0.1771 MAD = |
1 MKD |
2023-06-15 |
1 MAD = |
5.648 MKD |
0.1771 MAD = |
1 MKD |
2023-06-14 |
1 MAD = |
5.6318 MKD |
0.1776 MAD = |
1 MKD |
2023-06-13 |
1 MAD = |
5.6614 MKD |
0.1766 MAD = |
1 MKD |
2023-06-12 |
1 MAD = |
5.6733 MKD |
0.1763 MAD = |
1 MKD |
2023-06-11 |
1 MAD = |
5.6733 MKD |
0.1763 MAD = |
1 MKD |
2023-06-10 |
1 MAD = |
5.6227 MKD |
0.1779 MAD = |
1 MKD |
2023-06-09 |
1 MAD = |
5.6238 MKD |
0.1778 MAD = |
1 MKD |
2023-06-08 |
1 MAD = |
5.653 MKD |
0.1769 MAD = |
1 MKD |
2023-06-07 |
1 MAD = |
5.6934 MKD |
0.1756 MAD = |
1 MKD |
2023-06-06 |
1 MAD = |
5.6277 MKD |
0.1777 MAD = |
1 MKD |
2023-06-05 |
1 MAD = |
5.6367 MKD |
0.1774 MAD = |
1 MKD |
2023-06-04 |
1 MAD = |
5.6131 MKD |
0.1782 MAD = |
1 MKD |
2023-06-03 |
1 MAD = |
5.6558 MKD |
0.1768 MAD = |
1 MKD |
2023-06-02 |
1 MAD = |
5.6746 MKD |
0.1762 MAD = |
1 MKD |
2023-06-01 |
1 MAD = |
5.6508 MKD |
0.177 MAD = |
1 MKD |
2023-05-31 |
1 MAD = |
5.6287 MKD |
0.1777 MAD = |
1 MKD |
2023-05-30 |
1 MAD = |
5.6416 MKD |
0.1773 MAD = |
1 MKD |
2023-05-29 |
1 MAD = |
5.6037 MKD |
0.1785 MAD = |
1 MKD |
2023-05-28 |
1 MAD = |
5.6037 MKD |
0.1785 MAD = |
1 MKD |
2023-05-27 |
1 MAD = |
5.6154 MKD |
0.1781 MAD = |
1 MKD |
2023-05-26 |
1 MAD = |
5.6029 MKD |
0.1785 MAD = |
1 MKD |
2023-05-25 |
1 MAD = |
5.6129 MKD |
0.1782 MAD = |
1 MKD |
2023-05-24 |
1 MAD = |
5.5853 MKD |
0.179 MAD = |
1 MKD |
2023-05-23 |
1 MAD = |
5.6271 MKD |
0.1777 MAD = |
1 MKD |
2023-05-22 |
1 MAD = |
5.6271 MKD |
0.1777 MAD = |
1 MKD |
2023-05-21 |
1 MAD = |
5.592 MKD |
0.1788 MAD = |
1 MKD |
2023-05-20 |
1 MAD = |
5.608 MKD |
0.1783 MAD = |
1 MKD |
2023-05-19 |
1 MAD = |
5.6149 MKD |
0.1781 MAD = |
1 MKD |
2023-05-18 |
1 MAD = |
5.5937 MKD |
0.1788 MAD = |
1 MKD |
2023-05-17 |
1 MAD = |
5.6036 MKD |
0.1785 MAD = |
1 MKD |
2023-05-16 |
1 MAD = |
5.6498 MKD |
0.177 MAD = |
1 MKD |
2023-05-15 |
1 MAD = |
5.6498 MKD |
0.177 MAD = |
1 MKD |
2023-05-14 |
1 MAD = |
5.6003 MKD |
0.1786 MAD = |
1 MKD |
2023-05-13 |
1 MAD = |
5.6087 MKD |
0.1783 MAD = |
1 MKD |
2023-05-12 |
1 MAD = |
5.6027 MKD |
0.1785 MAD = |
1 MKD |
2023-05-11 |
1 MAD = |
5.6152 MKD |
0.1781 MAD = |
1 MKD |
2023-05-10 |
1 MAD = |
5.6036 MKD |
0.1785 MAD = |
1 MKD |
2023-05-09 |
1 MAD = |
5.5927 MKD |
0.1788 MAD = |
1 MKD |
2023-05-08 |
1 MAD = |
5.5927 MKD |
0.1788 MAD = |
1 MKD |
2023-05-07 |
1 MAD = |
5.5927 MKD |
0.1788 MAD = |
1 MKD |
2023-05-06 |
1 MAD = |
5.5922 MKD |
0.1788 MAD = |
1 MKD |
2023-05-05 |
1 MAD = |
5.5663 MKD |
0.1797 MAD = |
1 MKD |
2023-05-04 |