Last Year History for MAD/MDL
MAD |
MDL |
MAD |
MDL |
Date |
1 MAD = |
1.746 MDL |
0.5727 MAD = |
1 MDL |
2024-05-01 |
1 MAD = |
1.7489 MDL |
0.5718 MAD = |
1 MDL |
2024-04-30 |
1 MAD = |
1.7591 MDL |
0.5685 MAD = |
1 MDL |
2024-04-29 |
1 MAD = |
1.7591 MDL |
0.5685 MAD = |
1 MDL |
2024-04-28 |
1 MAD = |
1.7591 MDL |
0.5685 MAD = |
1 MDL |
2024-04-27 |
1 MAD = |
1.7599 MDL |
0.5682 MAD = |
1 MDL |
2024-04-26 |
1 MAD = |
1.7541 MDL |
0.5701 MAD = |
1 MDL |
2024-04-25 |
1 MAD = |
1.7575 MDL |
0.569 MAD = |
1 MDL |
2024-04-24 |
1 MAD = |
1.7602 MDL |
0.5681 MAD = |
1 MDL |
2024-04-23 |
1 MAD = |
1.7679 MDL |
0.5656 MAD = |
1 MDL |
2024-04-22 |
1 MAD = |
1.7679 MDL |
0.5656 MAD = |
1 MDL |
2024-04-21 |
1 MAD = |
1.7679 MDL |
0.5656 MAD = |
1 MDL |
2024-04-20 |
1 MAD = |
1.7668 MDL |
0.566 MAD = |
1 MDL |
2024-04-19 |
1 MAD = |
1.7605 MDL |
0.568 MAD = |
1 MDL |
2024-04-18 |
1 MAD = |
1.7501 MDL |
0.5714 MAD = |
1 MDL |
2024-04-17 |
1 MAD = |
1.7417 MDL |
0.5741 MAD = |
1 MDL |
2024-04-16 |
1 MAD = |
1.7554 MDL |
0.5697 MAD = |
1 MDL |
2024-04-15 |
1 MAD = |
1.7554 MDL |
0.5697 MAD = |
1 MDL |
2024-04-14 |
1 MAD = |
1.7602 MDL |
0.5681 MAD = |
1 MDL |
2024-04-13 |
1 MAD = |
1.7569 MDL |
0.5692 MAD = |
1 MDL |
2024-04-12 |
1 MAD = |
1.7527 MDL |
0.5706 MAD = |
1 MDL |
2024-04-11 |
1 MAD = |
1.7584 MDL |
0.5687 MAD = |
1 MDL |
2024-04-10 |
1 MAD = |
1.7639 MDL |
0.5669 MAD = |
1 MDL |
2024-04-09 |
1 MAD = |
1.7506 MDL |
0.5712 MAD = |
1 MDL |
2024-04-08 |
1 MAD = |
1.7506 MDL |
0.5712 MAD = |
1 MDL |
2024-04-07 |
1 MAD = |
1.7506 MDL |
0.5712 MAD = |
1 MDL |
2024-04-06 |
1 MAD = |
1.7589 MDL |
0.5685 MAD = |
1 MDL |
2024-04-05 |
1 MAD = |
1.7571 MDL |
0.5691 MAD = |
1 MDL |
2024-04-04 |
1 MAD = |
1.7579 MDL |
0.5689 MAD = |
1 MDL |
2024-04-03 |
1 MAD = |
1.7429 MDL |
0.5738 MAD = |
1 MDL |
2024-04-02 |
1 MAD = |
1.7477 MDL |
0.5722 MAD = |
1 MDL |
2024-04-01 |
1 MAD = |
1.7477 MDL |
0.5722 MAD = |
1 MDL |
2024-03-31 |
1 MAD = |
1.7477 MDL |
0.5722 MAD = |
1 MDL |
2024-03-30 |
1 MAD = |
1.7404 MDL |
0.5746 MAD = |
1 MDL |
2024-03-29 |
1 MAD = |
1.7467 MDL |
0.5725 MAD = |
1 MDL |
2024-03-28 |
1 MAD = |
1.7457 MDL |
0.5729 MAD = |
1 MDL |
2024-03-27 |
1 MAD = |
1.7566 MDL |
0.5693 MAD = |
1 MDL |
2024-03-26 |
1 MAD = |
1.756 MDL |
0.5695 MAD = |
1 MDL |
2024-03-25 |
1 MAD = |
1.7561 MDL |
0.5695 MAD = |
1 MDL |
2024-03-24 |
1 MAD = |
1.7561 MDL |
0.5695 MAD = |
1 MDL |
2024-03-23 |
1 MAD = |
1.775 MDL |
0.5634 MAD = |
1 MDL |
2024-03-22 |
1 MAD = |
1.7664 MDL |
0.5661 MAD = |
1 MDL |
2024-03-21 |
1 MAD = |
1.7636 MDL |
0.567 MAD = |
1 MDL |
2024-03-20 |
1 MAD = |
1.7599 MDL |
0.5682 MAD = |
1 MDL |
2024-03-19 |
1 MAD = |
1.7658 MDL |
0.5663 MAD = |
1 MDL |
2024-03-18 |
1 MAD = |
1.7658 MDL |
0.5663 MAD = |
1 MDL |
2024-03-17 |
1 MAD = |
1.7658 MDL |
0.5663 MAD = |
1 MDL |
2024-03-16 |
1 MAD = |
1.7579 MDL |
0.5688 MAD = |
1 MDL |
2024-03-15 |
1 MAD = |
1.7504 MDL |
0.5713 MAD = |
1 MDL |
2024-03-14 |
1 MAD = |
1.7572 MDL |
0.5691 MAD = |
1 MDL |
2024-03-13 |
1 MAD = |
1.764 MDL |
0.5669 MAD = |
1 MDL |
2024-03-12 |
1 MAD = |
1.76 MDL |
0.5682 MAD = |
1 MDL |
2024-03-11 |
1 MAD = |
1.76 MDL |
0.5682 MAD = |
1 MDL |
2024-03-10 |
1 MAD = |
1.76 MDL |
0.5682 MAD = |
1 MDL |
2024-03-09 |
1 MAD = |
1.7654 MDL |
0.5664 MAD = |
1 MDL |
2024-03-08 |
1 MAD = |
1.7698 MDL |
0.565 MAD = |
1 MDL |
2024-03-07 |
1 MAD = |
1.7673 MDL |
0.5658 MAD = |
1 MDL |
2024-03-06 |
1 MAD = |
1.7597 MDL |
0.5683 MAD = |
1 MDL |
2024-03-05 |
1 MAD = |
1.7646 MDL |
0.5667 MAD = |
1 MDL |
2024-03-04 |
1 MAD = |
1.7646 MDL |
0.5667 MAD = |
1 MDL |
2024-03-03 |
1 MAD = |
1.7646 MDL |
0.5667 MAD = |
1 MDL |
2024-03-02 |
1 MAD = |
1.7595 MDL |
0.5683 MAD = |
1 MDL |
2024-03-01 |
1 MAD = |
1.7573 MDL |
0.5691 MAD = |
1 MDL |
2024-02-29 |
1 MAD = |
1.7679 MDL |
0.5657 MAD = |
1 MDL |
2024-02-28 |
1 MAD = |
1.7774 MDL |
0.5626 MAD = |
1 MDL |
2024-02-27 |
1 MAD = |
1.7868 MDL |
0.5596 MAD = |
1 MDL |
2024-02-26 |
1 MAD = |
1.7835 MDL |
0.5607 MAD = |
1 MDL |
2024-02-25 |
1 MAD = |
1.7835 MDL |
0.5607 MAD = |
1 MDL |
2024-02-24 |
1 MAD = |
1.784 MDL |
0.5605 MAD = |
1 MDL |
2024-02-23 |
1 MAD = |
1.7767 MDL |
0.5628 MAD = |
1 MDL |
2024-02-22 |
1 MAD = |
1.7776 MDL |
0.5626 MAD = |
1 MDL |
2024-02-21 |
1 MAD = |
1.7731 MDL |
0.564 MAD = |
1 MDL |
2024-02-20 |
1 MAD = |
1.7775 MDL |
0.5626 MAD = |
1 MDL |
2024-02-19 |
1 MAD = |
1.7774 MDL |
0.5626 MAD = |
1 MDL |
2024-02-18 |
1 MAD = |
1.7781 MDL |
0.5624 MAD = |
1 MDL |
2024-02-17 |
1 MAD = |
1.7729 MDL |
0.5641 MAD = |
1 MDL |
2024-02-16 |
1 MAD = |
1.7673 MDL |
0.5658 MAD = |
1 MDL |
2024-02-15 |
1 MAD = |
1.77 MDL |
0.565 MAD = |
1 MDL |
2024-02-14 |
1 MAD = |
1.7726 MDL |
0.5642 MAD = |
1 MDL |
2024-02-13 |
1 MAD = |
1.7783 MDL |
0.5623 MAD = |
1 MDL |
2024-02-12 |
1 MAD = |
1.7783 MDL |
0.5624 MAD = |
1 MDL |
2024-02-11 |
1 MAD = |
1.7783 MDL |
0.5624 MAD = |
1 MDL |
2024-02-10 |
1 MAD = |
1.7747 MDL |
0.5635 MAD = |
1 MDL |
2024-02-09 |
1 MAD = |
1.7674 MDL |
0.5658 MAD = |
1 MDL |
2024-02-08 |
1 MAD = |
1.7685 MDL |
0.5654 MAD = |
1 MDL |
2024-02-07 |
1 MAD = |
1.7702 MDL |
0.5649 MAD = |
1 MDL |
2024-02-06 |
1 MAD = |
1.7825 MDL |
0.561 MAD = |
1 MDL |
2024-02-05 |
1 MAD = |
1.773 MDL |
0.564 MAD = |
1 MDL |
2024-02-04 |
1 MAD = |
1.773 MDL |
0.564 MAD = |
1 MDL |
2024-02-03 |
1 MAD = |
1.7766 MDL |
0.5629 MAD = |
1 MDL |
2024-02-02 |
1 MAD = |
1.7724 MDL |
0.5642 MAD = |
1 MDL |
2024-02-01 |
1 MAD = |
1.7711 MDL |
0.5646 MAD = |
1 MDL |
2024-01-31 |
1 MAD = |
1.7705 MDL |
0.5648 MAD = |
1 MDL |
2024-01-30 |
1 MAD = |
1.7816 MDL |
0.5613 MAD = |
1 MDL |
2024-01-29 |
1 MAD = |
1.7816 MDL |
0.5613 MAD = |
1 MDL |
2024-01-28 |
1 MAD = |
1.7816 MDL |
0.5613 MAD = |
1 MDL |
2024-01-27 |
1 MAD = |
1.7796 MDL |
0.5619 MAD = |
1 MDL |
2024-01-26 |
1 MAD = |
1.7805 MDL |
0.5617 MAD = |
1 MDL |
2024-01-25 |
1 MAD = |
1.7754 MDL |
0.5632 MAD = |
1 MDL |
2024-01-24 |
1 MAD = |
1.7817 MDL |
0.5613 MAD = |
1 MDL |
2024-01-23 |
1 MAD = |
1.7742 MDL |
0.5636 MAD = |
1 MDL |
2024-01-22 |
1 MAD = |
1.7742 MDL |
0.5636 MAD = |
1 MDL |
2024-01-21 |
1 MAD = |
1.7659 MDL |
0.5663 MAD = |
1 MDL |
2024-01-20 |
1 MAD = |
1.7787 MDL |
0.5622 MAD = |
1 MDL |
2024-01-19 |
1 MAD = |
1.7705 MDL |
0.5648 MAD = |
1 MDL |
2024-01-18 |
1 MAD = |
1.7662 MDL |
0.5662 MAD = |
1 MDL |
2024-01-17 |
1 MAD = |
1.7754 MDL |
0.5632 MAD = |
1 MDL |
2024-01-16 |
1 MAD = |
1.7825 MDL |
0.561 MAD = |
1 MDL |
2024-01-15 |
1 MAD = |
1.7826 MDL |
0.561 MAD = |
1 MDL |
2024-01-14 |
1 MAD = |
1.7826 MDL |
0.561 MAD = |
1 MDL |
2024-01-13 |
1 MAD = |
1.7879 MDL |
0.5593 MAD = |
1 MDL |
2024-01-12 |
1 MAD = |
1.7812 MDL |
0.5614 MAD = |
1 MDL |
2024-01-11 |
1 MAD = |
1.7827 MDL |
0.5609 MAD = |
1 MDL |
2024-01-10 |
1 MAD = |
1.7598 MDL |
0.5683 MAD = |
1 MDL |
2024-01-09 |
1 MAD = |
1.779 MDL |
0.5621 MAD = |
1 MDL |
2024-01-08 |
1 MAD = |
1.7793 MDL |
0.562 MAD = |
1 MDL |
2024-01-07 |
1 MAD = |
1.7793 MDL |
0.562 MAD = |
1 MDL |
2024-01-06 |
1 MAD = |
1.786 MDL |
0.5599 MAD = |
1 MDL |
2024-01-05 |
1 MAD = |
1.7695 MDL |
0.5651 MAD = |
1 MDL |
2024-01-04 |
1 MAD = |
1.7601 MDL |
0.5682 MAD = |
1 MDL |
2024-01-03 |
1 MAD = |
1.7478 MDL |
0.5722 MAD = |
1 MDL |
2024-01-02 |
1 MAD = |
1.7478 MDL |
0.5722 MAD = |
1 MDL |
2024-01-01 |
1 MAD = |
1.7478 MDL |
0.5722 MAD = |
1 MDL |
2023-12-31 |
1 MAD = |
1.7478 MDL |
0.5722 MAD = |
1 MDL |
2023-12-30 |
1 MAD = |
1.7619 MDL |
0.5676 MAD = |
1 MDL |
2023-12-29 |
1 MAD = |
1.7713 MDL |
0.5646 MAD = |
1 MDL |
2023-12-28 |
1 MAD = |
1.7785 MDL |
0.5623 MAD = |
1 MDL |
2023-12-27 |
1 MAD = |
1.78 MDL |
0.5618 MAD = |
1 MDL |
2023-12-26 |
1 MAD = |
1.78 MDL |
0.5618 MAD = |
1 MDL |
2023-12-25 |
1 MAD = |
1.78 MDL |
0.5618 MAD = |
1 MDL |
2023-12-24 |
1 MAD = |
1.78 MDL |
0.5618 MAD = |
1 MDL |
2023-12-23 |
1 MAD = |
1.7488 MDL |
0.5718 MAD = |
1 MDL |
2023-12-22 |
1 MAD = |
1.7366 MDL |
0.5758 MAD = |
1 MDL |
2023-12-21 |
1 MAD = |
1.737 MDL |
0.5757 MAD = |
1 MDL |
2023-12-20 |
1 MAD = |
1.745 MDL |
0.5731 MAD = |
1 MDL |
2023-12-19 |
1 MAD = |
1.7588 MDL |
0.5686 MAD = |
1 MDL |
2023-12-18 |
1 MAD = |
1.7588 MDL |
0.5686 MAD = |
1 MDL |
2023-12-17 |
1 MAD = |
1.7588 MDL |
0.5686 MAD = |
1 MDL |
2023-12-16 |
1 MAD = |
1.7639 MDL |
0.5669 MAD = |
1 MDL |
2023-12-15 |
1 MAD = |
1.7611 MDL |
0.5678 MAD = |
1 MDL |
2023-12-14 |
1 MAD = |
1.7653 MDL |
0.5665 MAD = |
1 MDL |
2023-12-13 |
1 MAD = |
1.7589 MDL |
0.5685 MAD = |
1 MDL |
2023-12-12 |
1 MAD = |
1.7557 MDL |
0.5696 MAD = |
1 MDL |
2023-12-11 |
1 MAD = |
1.7556 MDL |
0.5696 MAD = |
1 MDL |
2023-12-10 |
1 MAD = |
1.7556 MDL |
0.5696 MAD = |
1 MDL |
2023-12-09 |
1 MAD = |
1.755 MDL |
0.5698 MAD = |
1 MDL |
2023-12-08 |
1 MAD = |
1.7534 MDL |
0.5703 MAD = |
1 MDL |
2023-12-07 |
1 MAD = |
1.7519 MDL |
0.5708 MAD = |
1 MDL |
2023-12-06 |
1 MAD = |
1.758 MDL |
0.5688 MAD = |
1 MDL |
2023-12-05 |
1 MAD = |
1.7629 MDL |
0.5672 MAD = |
1 MDL |
2023-12-04 |
1 MAD = |
1.7629 MDL |
0.5673 MAD = |
1 MDL |
2023-12-03 |
1 MAD = |
1.7614 MDL |
0.5677 MAD = |
1 MDL |
2023-12-02 |
1 MAD = |
1.7623 MDL |
0.5674 MAD = |
1 MDL |
2023-12-01 |
1 MAD = |
1.7776 MDL |
0.5625 MAD = |
1 MDL |
2023-11-30 |
1 MAD = |
1.7713 MDL |
0.5646 MAD = |
1 MDL |
2023-11-29 |
1 MAD = |
1.7702 MDL |
0.5649 MAD = |
1 MDL |
2023-11-28 |
1 MAD = |
1.765 MDL |
0.5666 MAD = |
1 MDL |
2023-11-27 |
1 MAD = |
1.765 MDL |
0.5666 MAD = |
1 MDL |
2023-11-26 |
1 MAD = |
1.7683 MDL |
0.5655 MAD = |
1 MDL |
2023-11-25 |
1 MAD = |
1.7611 MDL |
0.5678 MAD = |
1 MDL |
2023-11-24 |
1 MAD = |
1.7513 MDL |
0.571 MAD = |
1 MDL |
2023-11-23 |
1 MAD = |
1.7526 MDL |
0.5706 MAD = |
1 MDL |
2023-11-22 |
1 MAD = |
1.7494 MDL |
0.5716 MAD = |
1 MDL |
2023-11-21 |
1 MAD = |
1.7587 MDL |
0.5686 MAD = |
1 MDL |
2023-11-20 |
1 MAD = |
1.7585 MDL |
0.5687 MAD = |
1 MDL |
2023-11-19 |
1 MAD = |
1.7585 MDL |
0.5687 MAD = |
1 MDL |
2023-11-18 |
1 MAD = |
1.7614 MDL |
0.5677 MAD = |
1 MDL |
2023-11-17 |
1 MAD = |
1.7662 MDL |
0.5662 MAD = |
1 MDL |
2023-11-16 |
1 MAD = |
1.7498 MDL |
0.5715 MAD = |
1 MDL |
2023-11-15 |
1 MAD = |
1.7543 MDL |
0.57 MAD = |
1 MDL |
2023-11-14 |
1 MAD = |
1.748 MDL |
0.5721 MAD = |
1 MDL |
2023-11-13 |
1 MAD = |
1.748 MDL |
0.5721 MAD = |
1 MDL |
2023-11-12 |
1 MAD = |
1.748 MDL |
0.5721 MAD = |
1 MDL |
2023-11-11 |
1 MAD = |
1.7473 MDL |
0.5723 MAD = |
1 MDL |
2023-11-10 |
1 MAD = |
1.7543 MDL |
0.57 MAD = |
1 MDL |
2023-11-09 |
1 MAD = |
1.7503 MDL |
0.5713 MAD = |
1 MDL |
2023-11-08 |
1 MAD = |
1.7597 MDL |
0.5683 MAD = |
1 MDL |
2023-11-07 |
1 MAD = |
1.7628 MDL |
0.5673 MAD = |
1 MDL |
2023-11-06 |
1 MAD = |
1.7629 MDL |
0.5673 MAD = |
1 MDL |
2023-11-05 |
1 MAD = |
1.7629 MDL |
0.5673 MAD = |
1 MDL |
2023-11-04 |
1 MAD = |
1.7664 MDL |
0.5661 MAD = |
1 MDL |
2023-11-03 |
1 MAD = |
1.7626 MDL |
0.5673 MAD = |
1 MDL |
2023-11-02 |
1 MAD = |
1.7647 MDL |
0.5667 MAD = |
1 MDL |
2023-11-01 |
1 MAD = |
1.7708 MDL |
0.5647 MAD = |
1 MDL |
2023-10-31 |
1 MAD = |
1.7626 MDL |
0.5673 MAD = |
1 MDL |
2023-10-30 |
1 MAD = |
1.7626 MDL |
0.5673 MAD = |
1 MDL |
2023-10-29 |
1 MAD = |
1.7626 MDL |
0.5673 MAD = |
1 MDL |
2023-10-28 |
1 MAD = |
1.7569 MDL |
0.5692 MAD = |
1 MDL |
2023-10-27 |
1 MAD = |
1.7587 MDL |
0.5686 MAD = |
1 MDL |
2023-10-26 |
1 MAD = |
1.7653 MDL |
0.5665 MAD = |
1 MDL |
2023-10-25 |
1 MAD = |
1.7645 MDL |
0.5667 MAD = |
1 MDL |
2023-10-24 |
1 MAD = |
1.7694 MDL |
0.5652 MAD = |
1 MDL |
2023-10-23 |
1 MAD = |
1.7723 MDL |
0.5642 MAD = |
1 MDL |
2023-10-22 |
1 MAD = |
1.7723 MDL |
0.5642 MAD = |
1 MDL |
2023-10-21 |
1 MAD = |
1.7738 MDL |
0.5638 MAD = |
1 MDL |
2023-10-20 |
1 MAD = |
1.7734 MDL |
0.5639 MAD = |
1 MDL |
2023-10-19 |
1 MAD = |
1.7713 MDL |
0.5646 MAD = |
1 MDL |
2023-10-18 |
1 MAD = |
1.7635 MDL |
0.567 MAD = |
1 MDL |
2023-10-17 |
1 MAD = |
1.7706 MDL |
0.5648 MAD = |
1 MDL |
2023-10-16 |
1 MAD = |
1.7706 MDL |
0.5648 MAD = |
1 MDL |
2023-10-15 |
1 MAD = |
1.7706 MDL |
0.5648 MAD = |
1 MDL |
2023-10-14 |
1 MAD = |
1.7706 MDL |
0.5648 MAD = |
1 MDL |
2023-10-13 |
1 MAD = |
1.7847 MDL |
0.5603 MAD = |
1 MDL |
2023-10-12 |
1 MAD = |
1.7747 MDL |
0.5635 MAD = |
1 MDL |
2023-10-11 |
1 MAD = |
1.7585 MDL |
0.5687 MAD = |
1 MDL |
2023-10-10 |
1 MAD = |
1.7813 MDL |
0.5614 MAD = |
1 MDL |
2023-10-09 |
1 MAD = |
1.7813 MDL |
0.5614 MAD = |
1 MDL |
2023-10-08 |
1 MAD = |
1.7813 MDL |
0.5614 MAD = |
1 MDL |
2023-10-07 |
1 MAD = |
1.7619 MDL |
0.5676 MAD = |
1 MDL |
2023-10-06 |
1 MAD = |
1.7581 MDL |
0.5688 MAD = |
1 MDL |
2023-10-05 |
1 MAD = |
1.7557 MDL |
0.5696 MAD = |
1 MDL |
2023-10-04 |
1 MAD = |
1.7715 MDL |
0.5645 MAD = |
1 MDL |
2023-10-03 |
1 MAD = |
1.78 MDL |
0.5618 MAD = |
1 MDL |
2023-10-02 |
1 MAD = |
1.78 MDL |
0.5618 MAD = |
1 MDL |
2023-10-01 |
1 MAD = |
1.78 MDL |
0.5618 MAD = |
1 MDL |
2023-09-30 |
1 MAD = |
1.7627 MDL |
0.5673 MAD = |
1 MDL |
2023-09-29 |
1 MAD = |
1.7652 MDL |
0.5665 MAD = |
1 MDL |
2023-09-28 |
1 MAD = |
1.7709 MDL |
0.5647 MAD = |
1 MDL |
2023-09-27 |
1 MAD = |
1.786 MDL |
0.5599 MAD = |
1 MDL |
2023-09-26 |
1 MAD = |
1.7633 MDL |
0.5671 MAD = |
1 MDL |
2023-09-25 |
1 MAD = |
1.7633 MDL |
0.5671 MAD = |
1 MDL |
2023-09-24 |
1 MAD = |
1.7633 MDL |
0.5671 MAD = |
1 MDL |
2023-09-23 |
1 MAD = |
1.773 MDL |
0.564 MAD = |
1 MDL |
2023-09-22 |
1 MAD = |
1.7644 MDL |
0.5668 MAD = |
1 MDL |
2023-09-21 |
1 MAD = |
1.7664 MDL |
0.5661 MAD = |
1 MDL |
2023-09-20 |
1 MAD = |
1.7498 MDL |
0.5715 MAD = |
1 MDL |
2023-09-19 |
1 MAD = |
1.7493 MDL |
0.5717 MAD = |
1 MDL |
2023-09-18 |
1 MAD = |
1.749 MDL |
0.5718 MAD = |
1 MDL |
2023-09-17 |
1 MAD = |
1.749 MDL |
0.5718 MAD = |
1 MDL |
2023-09-16 |
1 MAD = |
1.7687 MDL |
0.5654 MAD = |
1 MDL |
2023-09-15 |
1 MAD = |
1.7686 MDL |
0.5654 MAD = |
1 MDL |
2023-09-14 |
1 MAD = |
1.7628 MDL |
0.5673 MAD = |
1 MDL |
2023-09-13 |
1 MAD = |
1.7631 MDL |
0.5672 MAD = |
1 MDL |
2023-09-12 |
1 MAD = |
1.7618 MDL |
0.5676 MAD = |
1 MDL |
2023-09-11 |
1 MAD = |
1.7618 MDL |
0.5676 MAD = |
1 MDL |
2023-09-10 |
1 MAD = |
1.7683 MDL |
0.5655 MAD = |
1 MDL |
2023-09-09 |
1 MAD = |
1.762 MDL |
0.5675 MAD = |
1 MDL |
2023-09-08 |
1 MAD = |
1.747 MDL |
0.5724 MAD = |
1 MDL |
2023-09-07 |
1 MAD = |
1.7555 MDL |
0.5696 MAD = |
1 MDL |
2023-09-06 |
1 MAD = |
1.7547 MDL |
0.5699 MAD = |
1 MDL |
2023-09-05 |
1 MAD = |
1.7444 MDL |
0.5733 MAD = |
1 MDL |
2023-09-04 |
1 MAD = |
1.7444 MDL |
0.5733 MAD = |
1 MDL |
2023-09-03 |
1 MAD = |
1.7444 MDL |
0.5733 MAD = |
1 MDL |
2023-09-02 |
1 MAD = |
1.7537 MDL |
0.5702 MAD = |
1 MDL |
2023-09-01 |
1 MAD = |
1.767 MDL |
0.5659 MAD = |
1 MDL |
2023-08-31 |
1 MAD = |
1.76 MDL |
0.5682 MAD = |
1 MDL |
2023-08-30 |
1 MAD = |
1.7558 MDL |
0.5696 MAD = |
1 MDL |
2023-08-29 |
1 MAD = |
1.7771 MDL |
0.5627 MAD = |
1 MDL |
2023-08-28 |
1 MAD = |
1.7771 MDL |
0.5627 MAD = |
1 MDL |
2023-08-27 |
1 MAD = |
1.7771 MDL |
0.5627 MAD = |
1 MDL |
2023-08-26 |
1 MAD = |
1.7836 MDL |
0.5607 MAD = |
1 MDL |
2023-08-25 |
1 MAD = |
1.7731 MDL |
0.564 MAD = |
1 MDL |
2023-08-24 |
1 MAD = |
1.7836 MDL |
0.5607 MAD = |
1 MDL |
2023-08-23 |
1 MAD = |
1.7863 MDL |
0.5598 MAD = |
1 MDL |
2023-08-22 |
1 MAD = |
1.8031 MDL |
0.5546 MAD = |
1 MDL |
2023-08-21 |
1 MAD = |
1.8031 MDL |
0.5546 MAD = |
1 MDL |
2023-08-20 |
1 MAD = |
1.7828 MDL |
0.5609 MAD = |
1 MDL |
2023-08-19 |
1 MAD = |
1.7828 MDL |
0.5609 MAD = |
1 MDL |
2023-08-18 |
1 MAD = |
1.7899 MDL |
0.5587 MAD = |
1 MDL |
2023-08-17 |
1 MAD = |
1.778 MDL |
0.5624 MAD = |
1 MDL |
2023-08-16 |
1 MAD = |
1.7703 MDL |
0.5649 MAD = |
1 MDL |
2023-08-15 |
1 MAD = |
1.8036 MDL |
0.5544 MAD = |
1 MDL |
2023-08-14 |
1 MAD = |
1.8036 MDL |
0.5544 MAD = |
1 MDL |
2023-08-13 |
1 MAD = |
1.8036 MDL |
0.5544 MAD = |
1 MDL |
2023-08-12 |
1 MAD = |
1.8089 MDL |
0.5528 MAD = |
1 MDL |
2023-08-11 |
1 MAD = |
1.8229 MDL |
0.5486 MAD = |
1 MDL |
2023-08-10 |
1 MAD = |
1.8226 MDL |
0.5487 MAD = |
1 MDL |
2023-08-09 |
1 MAD = |
1.7837 MDL |
0.5606 MAD = |
1 MDL |
2023-08-08 |
1 MAD = |
1.803 MDL |
0.5546 MAD = |
1 MDL |
2023-08-07 |
1 MAD = |
1.803 MDL |
0.5546 MAD = |
1 MDL |
2023-08-06 |
1 MAD = |
1.803 MDL |
0.5546 MAD = |
1 MDL |
2023-08-05 |
1 MAD = |
1.7817 MDL |
0.5613 MAD = |
1 MDL |
2023-08-04 |
1 MAD = |
1.792 MDL |
0.558 MAD = |
1 MDL |
2023-08-03 |
1 MAD = |
1.8148 MDL |
0.551 MAD = |
1 MDL |
2023-08-02 |
1 MAD = |
1.7931 MDL |
0.5577 MAD = |
1 MDL |
2023-08-01 |
1 MAD = |
1.8144 MDL |
0.5511 MAD = |
1 MDL |
2023-07-31 |
1 MAD = |
1.8144 MDL |
0.5511 MAD = |
1 MDL |
2023-07-30 |
1 MAD = |
1.8144 MDL |
0.5511 MAD = |
1 MDL |
2023-07-29 |
1 MAD = |
1.8441 MDL |
0.5423 MAD = |
1 MDL |
2023-07-28 |
1 MAD = |
1.821 MDL |
0.5492 MAD = |
1 MDL |
2023-07-27 |
1 MAD = |
1.7822 MDL |
0.5611 MAD = |
1 MDL |
2023-07-26 |
1 MAD = |
1.774 MDL |
0.5637 MAD = |
1 MDL |
2023-07-25 |
1 MAD = |
1.7956 MDL |
0.5569 MAD = |
1 MDL |
2023-07-24 |
1 MAD = |
1.7956 MDL |
0.5569 MAD = |
1 MDL |
2023-07-23 |
1 MAD = |
1.7956 MDL |
0.5569 MAD = |
1 MDL |
2023-07-22 |
1 MAD = |
1.7937 MDL |
0.5575 MAD = |
1 MDL |
2023-07-21 |
1 MAD = |
1.8006 MDL |
0.5554 MAD = |
1 MDL |
2023-07-20 |
1 MAD = |
1.8553 MDL |
0.539 MAD = |
1 MDL |
2023-07-19 |
1 MAD = |
1.8415 MDL |
0.543 MAD = |
1 MDL |
2023-07-18 |
1 MAD = |
1.8709 MDL |
0.5345 MAD = |
1 MDL |
2023-07-17 |
1 MAD = |
1.8709 MDL |
0.5345 MAD = |
1 MDL |
2023-07-16 |
1 MAD = |
1.8709 MDL |
0.5345 MAD = |
1 MDL |
2023-07-15 |
1 MAD = |
1.8647 MDL |
0.5363 MAD = |
1 MDL |
2023-07-14 |
1 MAD = |
1.8575 MDL |
0.5383 MAD = |
1 MDL |
2023-07-13 |
1 MAD = |
1.8713 MDL |
0.5344 MAD = |
1 MDL |
2023-07-12 |
1 MAD = |
1.8601 MDL |
0.5376 MAD = |
1 MDL |
2023-07-11 |
1 MAD = |
1.869 MDL |
0.535 MAD = |
1 MDL |
2023-07-10 |
1 MAD = |
1.869 MDL |
0.535 MAD = |
1 MDL |
2023-07-09 |
1 MAD = |
1.869 MDL |
0.535 MAD = |
1 MDL |
2023-07-08 |
1 MAD = |
1.8776 MDL |
0.5326 MAD = |
1 MDL |
2023-07-07 |
1 MAD = |
1.8814 MDL |
0.5315 MAD = |
1 MDL |
2023-07-06 |
1 MAD = |
1.8789 MDL |
0.5322 MAD = |
1 MDL |
2023-07-05 |
1 MAD = |
1.8648 MDL |
0.5362 MAD = |
1 MDL |
2023-07-04 |
1 MAD = |
1.8563 MDL |
0.5387 MAD = |
1 MDL |
2023-07-03 |
1 MAD = |
1.8517 MDL |
0.54 MAD = |
1 MDL |
2023-07-02 |
1 MAD = |
1.8517 MDL |
0.54 MAD = |
1 MDL |
2023-07-01 |
1 MAD = |
1.8273 MDL |
0.5472 MAD = |
1 MDL |
2023-06-30 |
1 MAD = |
1.8526 MDL |
0.5398 MAD = |
1 MDL |
2023-06-29 |
1 MAD = |
1.839 MDL |
0.5438 MAD = |
1 MDL |
2023-06-28 |
1 MAD = |
1.8134 MDL |
0.5515 MAD = |
1 MDL |
2023-06-27 |
1 MAD = |
1.8035 MDL |
0.5545 MAD = |
1 MDL |
2023-06-26 |
1 MAD = |
1.8036 MDL |
0.5545 MAD = |
1 MDL |
2023-06-25 |
1 MAD = |
1.8144 MDL |
0.5512 MAD = |
1 MDL |
2023-06-23 |
1 MAD = |
1.8084 MDL |
0.553 MAD = |
1 MDL |
2023-06-22 |
1 MAD = |
1.7899 MDL |
0.5587 MAD = |
1 MDL |
2023-06-21 |
1 MAD = |
1.7893 MDL |
0.5589 MAD = |
1 MDL |
2023-06-20 |
1 MAD = |
1.8024 MDL |
0.5548 MAD = |
1 MDL |
2023-06-19 |
1 MAD = |
1.8026 MDL |
0.5547 MAD = |
1 MDL |
2023-06-18 |
1 MAD = |
1.7941 MDL |
0.5574 MAD = |
1 MDL |
2023-06-17 |
1 MAD = |
1.7758 MDL |
0.5631 MAD = |
1 MDL |
2023-06-16 |
1 MAD = |
1.7649 MDL |
0.5666 MAD = |
1 MDL |
2023-06-15 |
1 MAD = |
1.7658 MDL |
0.5663 MAD = |
1 MDL |
2023-06-14 |
1 MAD = |
1.7619 MDL |
0.5676 MAD = |
1 MDL |
2023-06-13 |
1 MAD = |
1.77 MDL |
0.565 MAD = |
1 MDL |
2023-06-12 |
1 MAD = |
1.77 MDL |
0.565 MAD = |
1 MDL |
2023-06-11 |
1 MAD = |
1.77 MDL |
0.565 MAD = |
1 MDL |
2023-06-10 |
1 MAD = |
1.743 MDL |
0.5737 MAD = |
1 MDL |
2023-06-09 |
1 MAD = |
1.747 MDL |
0.5724 MAD = |
1 MDL |
2023-06-08 |
1 MAD = |
1.7495 MDL |
0.5716 MAD = |
1 MDL |
2023-06-07 |
1 MAD = |
1.7568 MDL |
0.5692 MAD = |
1 MDL |
2023-06-06 |
1 MAD = |
1.748 MDL |
0.5721 MAD = |
1 MDL |
2023-06-05 |
1 MAD = |
1.7479 MDL |
0.5721 MAD = |
1 MDL |
2023-06-04 |
1 MAD = |
1.7407 MDL |
0.5745 MAD = |
1 MDL |
2023-06-03 |
1 MAD = |
1.7449 MDL |
0.5731 MAD = |
1 MDL |
2023-06-02 |
1 MAD = |
1.7502 MDL |
0.5714 MAD = |
1 MDL |
2023-06-01 |
1 MAD = |
1.7431 MDL |
0.5737 MAD = |
1 MDL |
2023-05-31 |
1 MAD = |
1.741 MDL |
0.5744 MAD = |
1 MDL |
2023-05-30 |
1 MAD = |
1.7543 MDL |
0.57 MAD = |
1 MDL |
2023-05-29 |
1 MAD = |
1.7425 MDL |
0.5739 MAD = |
1 MDL |
2023-05-28 |
1 MAD = |
1.7425 MDL |
0.5739 MAD = |
1 MDL |
2023-05-27 |
1 MAD = |
1.7399 MDL |
0.5747 MAD = |
1 MDL |
2023-05-26 |
1 MAD = |
1.7342 MDL |
0.5766 MAD = |
1 MDL |
2023-05-25 |
1 MAD = |
1.7398 MDL |
0.5748 MAD = |
1 MDL |
2023-05-24 |
1 MAD = |
1.7382 MDL |
0.5753 MAD = |
1 MDL |
2023-05-23 |
1 MAD = |
1.7485 MDL |
0.5719 MAD = |
1 MDL |
2023-05-22 |
1 MAD = |
1.7485 MDL |
0.5719 MAD = |
1 MDL |
2023-05-21 |
1 MAD = |
1.7376 MDL |
0.5755 MAD = |
1 MDL |
2023-05-20 |
1 MAD = |
1.7352 MDL |
0.5763 MAD = |
1 MDL |
2023-05-19 |
1 MAD = |
1.7503 MDL |
0.5713 MAD = |
1 MDL |
2023-05-18 |
1 MAD = |
1.7513 MDL |
0.571 MAD = |
1 MDL |
2023-05-17 |
1 MAD = |
1.76 MDL |
0.5682 MAD = |
1 MDL |
2023-05-16 |
1 MAD = |
1.7799 MDL |
0.5618 MAD = |
1 MDL |
2023-05-15 |
1 MAD = |
1.7799 MDL |
0.5618 MAD = |
1 MDL |
2023-05-14 |
1 MAD = |
1.7643 MDL |
0.5668 MAD = |
1 MDL |
2023-05-13 |
1 MAD = |
1.7668 MDL |
0.566 MAD = |
1 MDL |
2023-05-12 |
1 MAD = |
1.7788 MDL |
0.5622 MAD = |
1 MDL |
2023-05-11 |
1 MAD = |
1.7803 MDL |
0.5617 MAD = |
1 MDL |
2023-05-10 |
1 MAD = |
1.7796 MDL |
0.5619 MAD = |
1 MDL |
2023-05-09 |
1 MAD = |
1.7854 MDL |
0.5601 MAD = |
1 MDL |
2023-05-08 |
1 MAD = |
1.7854 MDL |
0.5601 MAD = |
1 MDL |
2023-05-07 |
1 MAD = |
1.7854 MDL |
0.5601 MAD = |
1 MDL |
2023-05-06 |
1 MAD = |
1.7862 MDL |
0.5598 MAD = |
1 MDL |
2023-05-05 |
1 MAD = |
1.7903 MDL |
0.5586 MAD = |
1 MDL |
2023-05-04 |
1 MAD = |
1.7831 MDL |
0.5608 MAD = |
1 MDL |
2023-05-03 |
1 MAD = |
1.7827 MDL |
0.561 MAD = |
1 MDL |
2023-05-02 |