Last Year History for MAD/LBP
MAD |
LBP |
MAD |
LBP |
Date |
1 MAD = |
8865.1913 LBP |
0.0001 MAD = |
1 LBP |
2024-04-28 |
1 MAD = |
8865.1913 LBP |
0.0001 MAD = |
1 LBP |
2024-04-27 |
1 MAD = |
8848.894 LBP |
0.0001 MAD = |
1 LBP |
2024-04-26 |
1 MAD = |
8824.756 LBP |
0.0001 MAD = |
1 LBP |
2024-04-25 |
1 MAD = |
8826.8623 LBP |
0.0001 MAD = |
1 LBP |
2024-04-24 |
1 MAD = |
8830.6803 LBP |
0.0001 MAD = |
1 LBP |
2024-04-23 |
1 MAD = |
8839.533 LBP |
0.0001 MAD = |
1 LBP |
2024-04-22 |
1 MAD = |
8839.668 LBP |
0.0001 MAD = |
1 LBP |
2024-04-21 |
1 MAD = |
8839.668 LBP |
0.0001 MAD = |
1 LBP |
2024-04-20 |
1 MAD = |
8838.5904 LBP |
0.0001 MAD = |
1 LBP |
2024-04-19 |
1 MAD = |
8822.4071 LBP |
0.0001 MAD = |
1 LBP |
2024-04-18 |
1 MAD = |
8804.629 LBP |
0.0001 MAD = |
1 LBP |
2024-04-17 |
1 MAD = |
8846.8179 LBP |
0.0001 MAD = |
1 LBP |
2024-04-16 |
1 MAD = |
8905.9301 LBP |
0.0001 MAD = |
1 LBP |
2024-04-15 |
1 MAD = |
8906.0693 LBP |
0.0001 MAD = |
1 LBP |
2024-04-14 |
1 MAD = |
8939.8853 LBP |
0.0001 MAD = |
1 LBP |
2024-04-13 |
1 MAD = |
8909.3296 LBP |
0.0001 MAD = |
1 LBP |
2024-04-12 |
1 MAD = |
8918.8944 LBP |
0.0001 MAD = |
1 LBP |
2024-04-11 |
1 MAD = |
8928.2955 LBP |
0.0001 MAD = |
1 LBP |
2024-04-10 |
1 MAD = |
8958.6729 LBP |
0.0001 MAD = |
1 LBP |
2024-04-09 |
1 MAD = |
8882.1005 LBP |
0.0001 MAD = |
1 LBP |
2024-04-08 |
1 MAD = |
8882.0345 LBP |
0.0001 MAD = |
1 LBP |
2024-04-07 |
1 MAD = |
8882.0345 LBP |
0.0001 MAD = |
1 LBP |
2024-04-06 |
1 MAD = |
8891.2238 LBP |
0.0001 MAD = |
1 LBP |
2024-04-05 |
1 MAD = |
8867.3475 LBP |
0.0001 MAD = |
1 LBP |
2024-04-04 |
1 MAD = |
8897.5393 LBP |
0.0001 MAD = |
1 LBP |
2024-04-03 |
1 MAD = |
8866.2647 LBP |
0.0001 MAD = |
1 LBP |
2024-04-02 |
1 MAD = |
8871.9448 LBP |
0.0001 MAD = |
1 LBP |
2024-04-01 |
1 MAD = |
8871.9383 LBP |
0.0001 MAD = |
1 LBP |
2024-03-31 |
1 MAD = |
8871.9383 LBP |
0.0001 MAD = |
1 LBP |
2024-03-30 |
1 MAD = |
8837.812 LBP |
0.0001 MAD = |
1 LBP |
2024-03-29 |
1 MAD = |
8839.396 LBP |
0.0001 MAD = |
1 LBP |
2024-03-28 |
1 MAD = |
8882.0386 LBP |
0.0001 MAD = |
1 LBP |
2024-03-27 |
1 MAD = |
8887.6094 LBP |
0.0001 MAD = |
1 LBP |
2024-03-26 |
1 MAD = |
8867.0748 LBP |
0.0001 MAD = |
1 LBP |
2024-03-25 |
1 MAD = |
8867.3874 LBP |
0.0001 MAD = |
1 LBP |
2024-03-24 |
1 MAD = |
8867.3874 LBP |
0.0001 MAD = |
1 LBP |
2024-03-23 |
1 MAD = |
8967.8608 LBP |
0.0001 MAD = |
1 LBP |
2024-03-22 |
1 MAD = |
8911.5622 LBP |
0.0001 MAD = |
1 LBP |
2024-03-21 |
1 MAD = |
8941.4695 LBP |
0.0001 MAD = |
1 LBP |
2024-03-20 |
1 MAD = |
8911.332 LBP |
0.0001 MAD = |
1 LBP |
2024-03-19 |
1 MAD = |
8933.5747 LBP |
0.0001 MAD = |
1 LBP |
2024-03-18 |
1 MAD = |
8933.6385 LBP |
0.0001 MAD = |
1 LBP |
2024-03-17 |
1 MAD = |
8933.6385 LBP |
0.0001 MAD = |
1 LBP |
2024-03-16 |
1 MAD = |
8874.4782 LBP |
0.0001 MAD = |
1 LBP |
2024-03-15 |
1 MAD = |
8931.189 LBP |
0.0001 MAD = |
1 LBP |
2024-03-14 |
1 MAD = |
8922.6236 LBP |
0.0001 MAD = |
1 LBP |
2024-03-13 |
1 MAD = |
8929.9132 LBP |
0.0001 MAD = |
1 LBP |
2024-03-12 |
1 MAD = |
8934.691 LBP |
0.0001 MAD = |
1 LBP |
2024-03-11 |
1 MAD = |
8934.8315 LBP |
0.0001 MAD = |
1 LBP |
2024-03-10 |
1 MAD = |
8934.8315 LBP |
0.0001 MAD = |
1 LBP |
2024-03-09 |
1 MAD = |
8914.0299 LBP |
0.0001 MAD = |
1 LBP |
2024-03-08 |
1 MAD = |
8958.6149 LBP |
0.0001 MAD = |
1 LBP |
2024-03-07 |
1 MAD = |
8901.4683 LBP |
0.0001 MAD = |
1 LBP |
2024-03-06 |
1 MAD = |
8882.7512 LBP |
0.0001 MAD = |
1 LBP |
2024-03-05 |
1 MAD = |
8892.2364 LBP |
0.0001 MAD = |
1 LBP |
2024-03-04 |
1 MAD = |
8892.696 LBP |
0.0001 MAD = |
1 LBP |
2024-03-03 |
1 MAD = |
8892.696 LBP |
0.0001 MAD = |
1 LBP |
2024-03-02 |
1 MAD = |
8861.9306 LBP |
0.0001 MAD = |
1 LBP |
2024-03-01 |
1 MAD = |
8833.1292 LBP |
0.0001 MAD = |
1 LBP |
2024-02-29 |
1 MAD = |
8894.0923 LBP |
0.0001 MAD = |
1 LBP |
2024-02-28 |
1 MAD = |
8887.2749 LBP |
0.0001 MAD = |
1 LBP |
2024-02-27 |
1 MAD = |
8928.6683 LBP |
0.0001 MAD = |
1 LBP |
2024-02-26 |
1 MAD = |
8912.0292 LBP |
0.0001 MAD = |
1 LBP |
2024-02-25 |
1 MAD = |
8912.0292 LBP |
0.0001 MAD = |
1 LBP |
2024-02-24 |
1 MAD = |
8907.7987 LBP |
0.0001 MAD = |
1 LBP |
2024-02-23 |
1 MAD = |
8869.6347 LBP |
0.0001 MAD = |
1 LBP |
2024-02-22 |
1 MAD = |
8863.6748 LBP |
0.0001 MAD = |
1 LBP |
2024-02-21 |
1 MAD = |
1486.0177 LBP |
0.0007 MAD = |
1 LBP |
2024-02-20 |
1 MAD = |
1493.7079 LBP |
0.0007 MAD = |
1 LBP |
2024-02-19 |
1 MAD = |
1493.6947 LBP |
0.0007 MAD = |
1 LBP |
2024-02-18 |
1 MAD = |
1492.9444 LBP |
0.0007 MAD = |
1 LBP |
2024-02-17 |
1 MAD = |
1492.7747 LBP |
0.0007 MAD = |
1 LBP |
2024-02-16 |
1 MAD = |
1490.6393 LBP |
0.0007 MAD = |
1 LBP |
2024-02-15 |
1 MAD = |
1485.1652 LBP |
0.0007 MAD = |
1 LBP |
2024-02-14 |
1 MAD = |
1494.8736 LBP |
0.0007 MAD = |
1 LBP |
2024-02-13 |
1 MAD = |
1498.9659 LBP |
0.0007 MAD = |
1 LBP |
2024-02-12 |
1 MAD = |
1498.9718 LBP |
0.0007 MAD = |
1 LBP |
2024-02-11 |
1 MAD = |
1498.9718 LBP |
0.0007 MAD = |
1 LBP |
2024-02-10 |
1 MAD = |
1494.5178 LBP |
0.0007 MAD = |
1 LBP |
2024-02-09 |
1 MAD = |
1490.7939 LBP |
0.0007 MAD = |
1 LBP |
2024-02-08 |
1 MAD = |
1491.965 LBP |
0.0007 MAD = |
1 LBP |
2024-02-07 |
1 MAD = |
1493.8283 LBP |
0.0007 MAD = |
1 LBP |
2024-02-06 |
1 MAD = |
1505.1073 LBP |
0.0007 MAD = |
1 LBP |
2024-02-05 |
1 MAD = |
1507.7927 LBP |
0.0007 MAD = |
1 LBP |
2024-02-04 |
1 MAD = |
1507.7927 LBP |
0.0007 MAD = |
1 LBP |
2024-02-03 |
1 MAD = |
1497.1903 LBP |
0.0007 MAD = |
1 LBP |
2024-02-02 |
1 MAD = |
1499.1297 LBP |
0.0007 MAD = |
1 LBP |
2024-02-01 |
1 MAD = |
1499.7159 LBP |
0.0007 MAD = |
1 LBP |
2024-01-31 |
1 MAD = |
1499.6704 LBP |
0.0007 MAD = |
1 LBP |
2024-01-30 |
1 MAD = |
1509.4852 LBP |
0.0007 MAD = |
1 LBP |
2024-01-29 |
1 MAD = |
1509.4891 LBP |
0.0007 MAD = |
1 LBP |
2024-01-28 |
1 MAD = |
1509.4891 LBP |
0.0007 MAD = |
1 LBP |
2024-01-27 |
1 MAD = |
1511.2008 LBP |
0.0007 MAD = |
1 LBP |
2024-01-26 |
1 MAD = |
1504.4088 LBP |
0.0007 MAD = |
1 LBP |
2024-01-25 |
1 MAD = |
1508.4986 LBP |
0.0007 MAD = |
1 LBP |
2024-01-24 |
1 MAD = |
1507.7208 LBP |
0.0007 MAD = |
1 LBP |
2024-01-23 |
1 MAD = |
1510.9612 LBP |
0.0007 MAD = |
1 LBP |
2024-01-22 |
1 MAD = |
1510.9755 LBP |
0.0007 MAD = |
1 LBP |
2024-01-21 |
1 MAD = |
1506.2048 LBP |
0.0007 MAD = |
1 LBP |
2024-01-20 |
1 MAD = |
1511.0173 LBP |
0.0007 MAD = |
1 LBP |
2024-01-19 |
1 MAD = |
1504.7507 LBP |
0.0007 MAD = |
1 LBP |
2024-01-18 |
1 MAD = |
1506.2021 LBP |
0.0007 MAD = |
1 LBP |
2024-01-17 |
1 MAD = |
1509.7643 LBP |
0.0007 MAD = |
1 LBP |
2024-01-16 |
1 MAD = |
1508.9772 LBP |
0.0007 MAD = |
1 LBP |
2024-01-15 |
1 MAD = |
1508.9776 LBP |
0.0007 MAD = |
1 LBP |
2024-01-14 |
1 MAD = |
1508.9776 LBP |
0.0007 MAD = |
1 LBP |
2024-01-13 |
1 MAD = |
1511.791 LBP |
0.0007 MAD = |
1 LBP |
2024-01-12 |
1 MAD = |
1516.0192 LBP |
0.0007 MAD = |
1 LBP |
2024-01-11 |
1 MAD = |
1509.5532 LBP |
0.0007 MAD = |
1 LBP |
2024-01-10 |
1 MAD = |
1512.2221 LBP |
0.0007 MAD = |
1 LBP |
2024-01-09 |
1 MAD = |
1510.6921 LBP |
0.0007 MAD = |
1 LBP |
2024-01-08 |
1 MAD = |
1510.9516 LBP |
0.0007 MAD = |
1 LBP |
2024-01-07 |
1 MAD = |
1510.9516 LBP |
0.0007 MAD = |
1 LBP |
2024-01-06 |
1 MAD = |
1522.6375 LBP |
0.0007 MAD = |
1 LBP |
2024-01-05 |
1 MAD = |
1513.6283 LBP |
0.0007 MAD = |
1 LBP |
2024-01-04 |
1 MAD = |
1515.1402 LBP |
0.0007 MAD = |
1 LBP |
2024-01-03 |
1 MAD = |
1518.4658 LBP |
0.0007 MAD = |
1 LBP |
2024-01-02 |
1 MAD = |
1518.4658 LBP |
0.0007 MAD = |
1 LBP |
2024-01-01 |
1 MAD = |
1518.4694 LBP |
0.0007 MAD = |
1 LBP |
2023-12-31 |
1 MAD = |
1518.4243 LBP |
0.0007 MAD = |
1 LBP |
2023-12-30 |
1 MAD = |
1524.1767 LBP |
0.0007 MAD = |
1 LBP |
2023-12-29 |
1 MAD = |
1534.9353 LBP |
0.0007 MAD = |
1 LBP |
2023-12-28 |
1 MAD = |
1519.6449 LBP |
0.0007 MAD = |
1 LBP |
2023-12-27 |
1 MAD = |
1520.1071 LBP |
0.0007 MAD = |
1 LBP |
2023-12-26 |
1 MAD = |
1520.1071 LBP |
0.0007 MAD = |
1 LBP |
2023-12-25 |
1 MAD = |
1520.1013 LBP |
0.0007 MAD = |
1 LBP |
2023-12-24 |
1 MAD = |
1520.1013 LBP |
0.0007 MAD = |
1 LBP |
2023-12-23 |
1 MAD = |
1507.3459 LBP |
0.0007 MAD = |
1 LBP |
2023-12-22 |
1 MAD = |
1495.8047 LBP |
0.0007 MAD = |
1 LBP |
2023-12-21 |
1 MAD = |
1492.2521 LBP |
0.0007 MAD = |
1 LBP |
2023-12-20 |
1 MAD = |
1487.6417 LBP |
0.0007 MAD = |
1 LBP |
2023-12-19 |
1 MAD = |
1489.2578 LBP |
0.0007 MAD = |
1 LBP |
2023-12-18 |
1 MAD = |
1489.2529 LBP |
0.0007 MAD = |
1 LBP |
2023-12-17 |
1 MAD = |
1489.2529 LBP |
0.0007 MAD = |
1 LBP |
2023-12-16 |
1 MAD = |
1486.4768 LBP |
0.0007 MAD = |
1 LBP |
2023-12-15 |
1 MAD = |
1489.2614 LBP |
0.0007 MAD = |
1 LBP |
2023-12-14 |
1 MAD = |
1479.7929 LBP |
0.0007 MAD = |
1 LBP |
2023-12-13 |
1 MAD = |
1475.3171 LBP |
0.0007 MAD = |
1 LBP |
2023-12-12 |
1 MAD = |
1483.7206 LBP |
0.0007 MAD = |
1 LBP |
2023-12-11 |
1 MAD = |
1483.6817 LBP |
0.0007 MAD = |
1 LBP |
2023-12-10 |
1 MAD = |
1483.6817 LBP |
0.0007 MAD = |
1 LBP |
2023-12-09 |
1 MAD = |
1486.6267 LBP |
0.0007 MAD = |
1 LBP |
2023-12-08 |
1 MAD = |
1487.234 LBP |
0.0007 MAD = |
1 LBP |
2023-12-07 |
1 MAD = |
1487.6142 LBP |
0.0007 MAD = |
1 LBP |
2023-12-06 |
1 MAD = |
1489.8673 LBP |
0.0007 MAD = |
1 LBP |
2023-12-05 |
1 MAD = |
1492.7464 LBP |
0.0007 MAD = |
1 LBP |
2023-12-04 |
1 MAD = |
1492.7369 LBP |
0.0007 MAD = |
1 LBP |
2023-12-03 |
1 MAD = |
1492.2276 LBP |
0.0007 MAD = |
1 LBP |
2023-12-02 |
1 MAD = |
1491.4935 LBP |
0.0007 MAD = |
1 LBP |
2023-12-01 |
1 MAD = |
1497.3355 LBP |
0.0007 MAD = |
1 LBP |
2023-11-30 |
1 MAD = |
1492.7525 LBP |
0.0007 MAD = |
1 LBP |
2023-11-29 |
1 MAD = |
1491.3482 LBP |
0.0007 MAD = |
1 LBP |
2023-11-28 |
1 MAD = |
1485.2852 LBP |
0.0007 MAD = |
1 LBP |
2023-11-27 |
1 MAD = |
1485.2911 LBP |
0.0007 MAD = |
1 LBP |
2023-11-26 |
1 MAD = |
1488.4682 LBP |
0.0007 MAD = |
1 LBP |
2023-11-25 |
1 MAD = |
1484.5504 LBP |
0.0007 MAD = |
1 LBP |
2023-11-24 |
1 MAD = |
1482.8967 LBP |
0.0007 MAD = |
1 LBP |
2023-11-23 |
1 MAD = |
1484.2577 LBP |
0.0007 MAD = |
1 LBP |
2023-11-22 |
1 MAD = |
1481.4522 LBP |
0.0007 MAD = |
1 LBP |
2023-11-21 |
1 MAD = |
1482.0582 LBP |
0.0007 MAD = |
1 LBP |
2023-11-20 |
1 MAD = |
1481.9031 LBP |
0.0007 MAD = |
1 LBP |
2023-11-19 |
1 MAD = |
1481.9031 LBP |
0.0007 MAD = |
1 LBP |
2023-11-18 |
1 MAD = |
1482.288 LBP |
0.0007 MAD = |
1 LBP |
2023-11-17 |
1 MAD = |
1481.7449 LBP |
0.0007 MAD = |
1 LBP |
2023-11-16 |
1 MAD = |
1461.9513 LBP |
0.0007 MAD = |
1 LBP |
2023-11-15 |
1 MAD = |
1468.9072 LBP |
0.0007 MAD = |
1 LBP |
2023-11-14 |
1 MAD = |
1467.7542 LBP |
0.0007 MAD = |
1 LBP |
2023-11-13 |
1 MAD = |
1467.746 LBP |
0.0007 MAD = |
1 LBP |
2023-11-12 |
1 MAD = |
1467.746 LBP |
0.0007 MAD = |
1 LBP |
2023-11-11 |
1 MAD = |
1470.8923 LBP |
0.0007 MAD = |
1 LBP |
2023-11-10 |
1 MAD = |
1472.9809 LBP |
0.0007 MAD = |
1 LBP |
2023-11-09 |
1 MAD = |
1466.7872 LBP |
0.0007 MAD = |
1 LBP |
2023-11-08 |
1 MAD = |
1468.9274 LBP |
0.0007 MAD = |
1 LBP |
2023-11-07 |
1 MAD = |
1461.3915 LBP |
0.0007 MAD = |
1 LBP |
2023-11-06 |
1 MAD = |
1461.4367 LBP |
0.0007 MAD = |
1 LBP |
2023-11-05 |
1 MAD = |
1461.4367 LBP |
0.0007 MAD = |
1 LBP |
2023-11-04 |
1 MAD = |
1464.0227 LBP |
0.0007 MAD = |
1 LBP |
2023-11-03 |
1 MAD = |
1459.5779 LBP |
0.0007 MAD = |
1 LBP |
2023-11-02 |
1 MAD = |
1461.8788 LBP |
0.0007 MAD = |
1 LBP |
2023-11-01 |
1 MAD = |
1458.2993 LBP |
0.0007 MAD = |
1 LBP |
2023-10-31 |
1 MAD = |
1459.6538 LBP |
0.0007 MAD = |
1 LBP |
2023-10-30 |
1 MAD = |
1459.6226 LBP |
0.0007 MAD = |
1 LBP |
2023-10-29 |
1 MAD = |
1459.6226 LBP |
0.0007 MAD = |
1 LBP |
2023-10-28 |
1 MAD = |
1458.9104 LBP |
0.0007 MAD = |
1 LBP |
2023-10-27 |
1 MAD = |
1458.4299 LBP |
0.0007 MAD = |
1 LBP |
2023-10-26 |
1 MAD = |
1459.472 LBP |
0.0007 MAD = |
1 LBP |
2023-10-25 |
1 MAD = |
1455.1316 LBP |
0.0007 MAD = |
1 LBP |
2023-10-24 |
1 MAD = |
1460.3222 LBP |
0.0007 MAD = |
1 LBP |
2023-10-23 |
1 MAD = |
1460.33 LBP |
0.0007 MAD = |
1 LBP |
2023-10-22 |
1 MAD = |
1460.33 LBP |
0.0007 MAD = |
1 LBP |
2023-10-21 |
1 MAD = |
1466.0419 LBP |
0.0007 MAD = |
1 LBP |
2023-10-20 |
1 MAD = |
1463.7711 LBP |
0.0007 MAD = |
1 LBP |
2023-10-19 |
1 MAD = |
1465.9533 LBP |
0.0007 MAD = |
1 LBP |
2023-10-18 |
1 MAD = |
1465.2467 LBP |
0.0007 MAD = |
1 LBP |
2023-10-17 |
1 MAD = |
1472.3036 LBP |
0.0007 MAD = |
1 LBP |
2023-10-16 |
1 MAD = |
1472.3046 LBP |
0.0007 MAD = |
1 LBP |
2023-10-15 |
1 MAD = |
1472.3046 LBP |
0.0007 MAD = |
1 LBP |
2023-10-14 |
1 MAD = |
1470.3278 LBP |
0.0007 MAD = |
1 LBP |
2023-10-13 |
1 MAD = |
1475.8705 LBP |
0.0007 MAD = |
1 LBP |
2023-10-12 |
1 MAD = |
1468.3565 LBP |
0.0007 MAD = |
1 LBP |
2023-10-11 |
1 MAD = |
1449.3982 LBP |
0.0007 MAD = |
1 LBP |
2023-10-10 |
1 MAD = |
1468.6738 LBP |
0.0007 MAD = |
1 LBP |
2023-10-09 |
1 MAD = |
1468.6604 LBP |
0.0007 MAD = |
1 LBP |
2023-10-08 |
1 MAD = |
1474.5986 LBP |
0.0007 MAD = |
1 LBP |
2023-10-07 |
1 MAD = |
1452.247 LBP |
0.0007 MAD = |
1 LBP |
2023-10-06 |
1 MAD = |
1449.4376 LBP |
0.0007 MAD = |
1 LBP |
2023-10-05 |
1 MAD = |
1451.4063 LBP |
0.0007 MAD = |
1 LBP |
2023-10-04 |
1 MAD = |
1459.7184 LBP |
0.0007 MAD = |
1 LBP |
2023-10-03 |
1 MAD = |
1465.935 LBP |
0.0007 MAD = |
1 LBP |
2023-10-02 |
1 MAD = |
1465.9315 LBP |
0.0007 MAD = |
1 LBP |
2023-10-01 |
1 MAD = |
1465.9315 LBP |
0.0007 MAD = |
1 LBP |
2023-09-30 |
1 MAD = |
1455.6451 LBP |
0.0007 MAD = |
1 LBP |
2023-09-29 |
1 MAD = |
1465.6835 LBP |
0.0007 MAD = |
1 LBP |
2023-09-28 |
1 MAD = |
1461.886 LBP |
0.0007 MAD = |
1 LBP |
2023-09-27 |
1 MAD = |
1468.4407 LBP |
0.0007 MAD = |
1 LBP |
2023-09-26 |
1 MAD = |
1456.6011 LBP |
0.0007 MAD = |
1 LBP |
2023-09-25 |
1 MAD = |
1456.6171 LBP |
0.0007 MAD = |
1 LBP |
2023-09-24 |
1 MAD = |
1456.6171 LBP |
0.0007 MAD = |
1 LBP |
2023-09-23 |
1 MAD = |
1468.6574 LBP |
0.0007 MAD = |
1 LBP |
2023-09-22 |
1 MAD = |
1468.0191 LBP |
0.0007 MAD = |
1 LBP |
2023-09-21 |
1 MAD = |
1472.4912 LBP |
0.0007 MAD = |
1 LBP |
2023-09-20 |
1 MAD = |
1465.5151 LBP |
0.0007 MAD = |
1 LBP |
2023-09-19 |
1 MAD = |
1464.7291 LBP |
0.0007 MAD = |
1 LBP |
2023-09-18 |
1 MAD = |
1464.4851 LBP |
0.0007 MAD = |
1 LBP |
2023-09-17 |
1 MAD = |
1464.4851 LBP |
0.0007 MAD = |
1 LBP |
2023-09-16 |
1 MAD = |
1472.7141 LBP |
0.0007 MAD = |
1 LBP |
2023-09-15 |
1 MAD = |
1478.8206 LBP |
0.0007 MAD = |
1 LBP |
2023-09-14 |
1 MAD = |
1476.9594 LBP |
0.0007 MAD = |
1 LBP |
2023-09-13 |
1 MAD = |
1474.292 LBP |
0.0007 MAD = |
1 LBP |
2023-09-12 |
1 MAD = |
1473.5266 LBP |
0.0007 MAD = |
1 LBP |
2023-09-11 |
1 MAD = |
1473.5654 LBP |
0.0007 MAD = |
1 LBP |
2023-09-10 |
1 MAD = |
1480.5323 LBP |
0.0007 MAD = |
1 LBP |
2023-09-09 |
1 MAD = |
1477.4239 LBP |
0.0007 MAD = |
1 LBP |
2023-09-08 |
1 MAD = |
1464.2289 LBP |
0.0007 MAD = |
1 LBP |
2023-09-07 |
1 MAD = |
1498.0612 LBP |
0.0007 MAD = |
1 LBP |
2023-09-06 |
1 MAD = |
1477.5022 LBP |
0.0007 MAD = |
1 LBP |
2023-09-05 |
1 MAD = |
1470.5019 LBP |
0.0007 MAD = |
1 LBP |
2023-09-04 |
1 MAD = |
1470.4845 LBP |
0.0007 MAD = |
1 LBP |
2023-09-03 |
1 MAD = |
1470.4845 LBP |
0.0007 MAD = |
1 LBP |
2023-09-02 |
1 MAD = |
1477.3118 LBP |
0.0007 MAD = |
1 LBP |
2023-09-01 |
1 MAD = |
1487.8463 LBP |
0.0007 MAD = |
1 LBP |
2023-08-31 |
1 MAD = |
1480.0099 LBP |
0.0007 MAD = |
1 LBP |
2023-08-30 |
1 MAD = |
1475.578 LBP |
0.0007 MAD = |
1 LBP |
2023-08-29 |
1 MAD = |
1496.8339 LBP |
0.0007 MAD = |
1 LBP |
2023-08-28 |
1 MAD = |
1496.8406 LBP |
0.0007 MAD = |
1 LBP |
2023-08-27 |
1 MAD = |
1496.8406 LBP |
0.0007 MAD = |
1 LBP |
2023-08-26 |
1 MAD = |
1512.7947 LBP |
0.0007 MAD = |
1 LBP |
2023-08-25 |
1 MAD = |
1524.4451 LBP |
0.0007 MAD = |
1 LBP |
2023-08-24 |
1 MAD = |
1506.5823 LBP |
0.0007 MAD = |
1 LBP |
2023-08-23 |
1 MAD = |
1505.8316 LBP |
0.0007 MAD = |
1 LBP |
2023-08-22 |
1 MAD = |
1522.6425 LBP |
0.0007 MAD = |
1 LBP |
2023-08-21 |
1 MAD = |
1522.6638 LBP |
0.0007 MAD = |
1 LBP |
2023-08-20 |
1 MAD = |
1514.5804 LBP |
0.0007 MAD = |
1 LBP |
2023-08-19 |
1 MAD = |
1514.6918 LBP |
0.0007 MAD = |
1 LBP |
2023-08-18 |
1 MAD = |
1521.2557 LBP |
0.0007 MAD = |
1 LBP |
2023-08-17 |
1 MAD = |
1516.3494 LBP |
0.0007 MAD = |
1 LBP |
2023-08-16 |
1 MAD = |
1512.0027 LBP |
0.0007 MAD = |
1 LBP |
2023-08-15 |
1 MAD = |
1536.1137 LBP |
0.0007 MAD = |
1 LBP |
2023-08-14 |
1 MAD = |
1536.0717 LBP |
0.0007 MAD = |
1 LBP |
2023-08-13 |
1 MAD = |
1536.0717 LBP |
0.0007 MAD = |
1 LBP |
2023-08-12 |
1 MAD = |
1534.3584 LBP |
0.0007 MAD = |
1 LBP |
2023-08-11 |
1 MAD = |
1543.7386 LBP |
0.0006 MAD = |
1 LBP |
2023-08-10 |
1 MAD = |
1547.7375 LBP |
0.0006 MAD = |
1 LBP |
2023-08-09 |
1 MAD = |
1525.5523 LBP |
0.0007 MAD = |
1 LBP |
2023-08-08 |
1 MAD = |
1541.9879 LBP |
0.0006 MAD = |
1 LBP |
2023-08-07 |
1 MAD = |
1542.0029 LBP |
0.0006 MAD = |
1 LBP |
2023-08-06 |
1 MAD = |
1542.0029 LBP |
0.0006 MAD = |
1 LBP |
2023-08-05 |
1 MAD = |
1516.1331 LBP |
0.0007 MAD = |
1 LBP |
2023-08-04 |
1 MAD = |
1515.5957 LBP |
0.0007 MAD = |
1 LBP |
2023-08-03 |
1 MAD = |
1523.8826 LBP |
0.0007 MAD = |
1 LBP |
2023-08-02 |
1 MAD = |
1523.193 LBP |
0.0007 MAD = |
1 LBP |
2023-08-01 |
1 MAD = |
1541.2658 LBP |
0.0006 MAD = |
1 LBP |
2023-07-31 |
1 MAD = |
1541.263 LBP |
0.0006 MAD = |
1 LBP |
2023-07-30 |
1 MAD = |
1541.263 LBP |
0.0006 MAD = |
1 LBP |
2023-07-29 |
1 MAD = |
1555.4772 LBP |
0.0006 MAD = |
1 LBP |
2023-07-28 |
1 MAD = |
1544.3955 LBP |
0.0006 MAD = |
1 LBP |
2023-07-27 |
1 MAD = |
1532.9841 LBP |
0.0007 MAD = |
1 LBP |
2023-07-26 |
1 MAD = |
1534.9725 LBP |
0.0007 MAD = |
1 LBP |
2023-07-25 |
1 MAD = |
1542.7776 LBP |
0.0006 MAD = |
1 LBP |
2023-07-24 |
1 MAD = |
1549.0103 LBP |
0.0006 MAD = |
1 LBP |
2023-07-23 |
1 MAD = |
1549.0103 LBP |
0.0006 MAD = |
1 LBP |
2023-07-22 |
1 MAD = |
1542.8924 LBP |
0.0006 MAD = |
1 LBP |
2023-07-21 |
1 MAD = |
1539.1329 LBP |
0.0006 MAD = |
1 LBP |
2023-07-20 |
1 MAD = |
1542.8861 LBP |
0.0006 MAD = |
1 LBP |
2023-07-19 |
1 MAD = |
1544.6861 LBP |
0.0006 MAD = |
1 LBP |
2023-07-18 |
1 MAD = |
1558.4478 LBP |
0.0006 MAD = |
1 LBP |
2023-07-17 |
1 MAD = |
1558.4679 LBP |
0.0006 MAD = |
1 LBP |
2023-07-16 |
1 MAD = |
1558.4679 LBP |
0.0006 MAD = |
1 LBP |
2023-07-15 |
1 MAD = |
1546.4181 LBP |
0.0006 MAD = |
1 LBP |
2023-07-14 |
1 MAD = |
1549.0435 LBP |
0.0006 MAD = |
1 LBP |
2023-07-13 |
1 MAD = |
1550.2944 LBP |
0.0006 MAD = |
1 LBP |
2023-07-12 |
1 MAD = |
1541.6885 LBP |
0.0006 MAD = |
1 LBP |
2023-07-11 |
1 MAD = |
1531.6884 LBP |
0.0007 MAD = |
1 LBP |
2023-07-10 |
1 MAD = |
1531.7331 LBP |
0.0007 MAD = |
1 LBP |
2023-07-09 |
1 MAD = |
1531.7331 LBP |
0.0007 MAD = |
1 LBP |
2023-07-08 |
1 MAD = |
1562.6566 LBP |
0.0006 MAD = |
1 LBP |
2023-07-07 |
1 MAD = |
1536.9149 LBP |
0.0007 MAD = |
1 LBP |
2023-07-06 |
1 MAD = |
1541.5665 LBP |
0.0006 MAD = |
1 LBP |
2023-07-05 |
1 MAD = |
1525.3673 LBP |
0.0007 MAD = |
1 LBP |
2023-07-04 |
1 MAD = |
1520.4581 LBP |
0.0007 MAD = |
1 LBP |
2023-07-03 |
1 MAD = |
1540.8647 LBP |
0.0006 MAD = |
1 LBP |
2023-07-02 |
1 MAD = |
1540.8647 LBP |
0.0006 MAD = |
1 LBP |
2023-07-01 |
1 MAD = |
1506.2246 LBP |
0.0007 MAD = |
1 LBP |
2023-06-30 |
1 MAD = |
1524.0527 LBP |
0.0007 MAD = |
1 LBP |
2023-06-29 |
1 MAD = |
1515.0368 LBP |
0.0007 MAD = |
1 LBP |
2023-06-28 |
1 MAD = |
1498.7921 LBP |
0.0007 MAD = |
1 LBP |
2023-06-27 |
1 MAD = |
1506.7562 LBP |
0.0007 MAD = |
1 LBP |
2023-06-26 |
1 MAD = |
1507.009 LBP |
0.0007 MAD = |
1 LBP |
2023-06-25 |
1 MAD = |
1508.3634 LBP |
0.0007 MAD = |
1 LBP |
2023-06-23 |
1 MAD = |
1504.2396 LBP |
0.0007 MAD = |
1 LBP |
2023-06-22 |
1 MAD = |
1499.2118 LBP |
0.0007 MAD = |
1 LBP |
2023-06-21 |
1 MAD = |
1501.9176 LBP |
0.0007 MAD = |
1 LBP |
2023-06-20 |
1 MAD = |
1507.83 LBP |
0.0007 MAD = |
1 LBP |
2023-06-19 |
1 MAD = |
1507.8072 LBP |
0.0007 MAD = |
1 LBP |
2023-06-18 |
1 MAD = |
1525.9094 LBP |
0.0007 MAD = |
1 LBP |
2023-06-17 |
1 MAD = |
1517.0986 LBP |
0.0007 MAD = |
1 LBP |
2023-06-16 |
1 MAD = |
1486.5174 LBP |
0.0007 MAD = |
1 LBP |
2023-06-15 |
1 MAD = |
1487.7488 LBP |
0.0007 MAD = |
1 LBP |
2023-06-14 |
1 MAD = |
1485.7292 LBP |
0.0007 MAD = |
1 LBP |
2023-06-13 |
1 MAD = |
1489.5755 LBP |
0.0007 MAD = |
1 LBP |
2023-06-12 |
1 MAD = |
1489.5708 LBP |
0.0007 MAD = |
1 LBP |
2023-06-11 |
1 MAD = |
1489.5708 LBP |
0.0007 MAD = |
1 LBP |
2023-06-10 |
1 MAD = |
1472.0322 LBP |
0.0007 MAD = |
1 LBP |
2023-06-09 |
1 MAD = |
1470.6729 LBP |
0.0007 MAD = |
1 LBP |
2023-06-08 |
1 MAD = |
1472.8267 LBP |
0.0007 MAD = |
1 LBP |
2023-06-07 |
1 MAD = |
1479.736 LBP |
0.0007 MAD = |
1 LBP |
2023-06-06 |
1 MAD = |
1478.6233 LBP |
0.0007 MAD = |
1 LBP |
2023-06-05 |
1 MAD = |
1478.5194 LBP |
0.0007 MAD = |
1 LBP |
2023-06-04 |
1 MAD = |
1496.2483 LBP |
0.0007 MAD = |
1 LBP |
2023-06-03 |
1 MAD = |
1475.3645 LBP |
0.0007 MAD = |
1 LBP |
2023-06-02 |
1 MAD = |
1475.8432 LBP |
0.0007 MAD = |
1 LBP |
2023-06-01 |
1 MAD = |
1468.5634 LBP |
0.0007 MAD = |
1 LBP |
2023-05-31 |
1 MAD = |
1468.0884 LBP |
0.0007 MAD = |
1 LBP |
2023-05-30 |
1 MAD = |
1476.8335 LBP |
0.0007 MAD = |
1 LBP |
2023-05-29 |
1 MAD = |
1470.2341 LBP |
0.0007 MAD = |
1 LBP |
2023-05-28 |
1 MAD = |
1470.2341 LBP |
0.0007 MAD = |
1 LBP |
2023-05-27 |
1 MAD = |
1476.9005 LBP |
0.0007 MAD = |
1 LBP |
2023-05-26 |
1 MAD = |
1476.9005 LBP |
0.0007 MAD = |
1 LBP |
2023-05-25 |
1 MAD = |
1478.1098 LBP |
0.0007 MAD = |
1 LBP |
2023-05-24 |
1 MAD = |
1470.4666 LBP |
0.0007 MAD = |
1 LBP |
2023-05-23 |
1 MAD = |
1479.8482 LBP |
0.0007 MAD = |
1 LBP |
2023-05-22 |
1 MAD = |
1479.8482 LBP |
0.0007 MAD = |
1 LBP |
2023-05-21 |
1 MAD = |
1480.7739 LBP |
0.0007 MAD = |
1 LBP |
2023-05-20 |
1 MAD = |
1479.3785 LBP |
0.0007 MAD = |
1 LBP |
2023-05-19 |
1 MAD = |
1493.4071 LBP |
0.0007 MAD = |
1 LBP |
2023-05-18 |
1 MAD = |
1495.1935 LBP |
0.0007 MAD = |
1 LBP |
2023-05-17 |
1 MAD = |
1494.5848 LBP |
0.0007 MAD = |
1 LBP |
2023-05-16 |
1 MAD = |
1500.8681 LBP |
0.0007 MAD = |
1 LBP |
2023-05-15 |
1 MAD = |
1500.8681 LBP |
0.0007 MAD = |
1 LBP |
2023-05-14 |
1 MAD = |
1496.9052 LBP |
0.0007 MAD = |
1 LBP |
2023-05-13 |
1 MAD = |
1516.7412 LBP |
0.0007 MAD = |
1 LBP |
2023-05-12 |
1 MAD = |
1524.8956 LBP |
0.0007 MAD = |
1 LBP |
2023-05-11 |
1 MAD = |
1504.0096 LBP |
0.0007 MAD = |
1 LBP |
2023-05-10 |
1 MAD = |
1526.2225 LBP |
0.0007 MAD = |
1 LBP |
2023-05-09 |
1 MAD = |
1526.2194 LBP |
0.0007 MAD = |
1 LBP |
2023-05-08 |
1 MAD = |
1526.2149 LBP |
0.0007 MAD = |
1 LBP |
2023-05-07 |
1 MAD = |
1526.2149 LBP |
0.0007 MAD = |
1 LBP |
2023-05-06 |
1 MAD = |
1525.3136 LBP |
0.0007 MAD = |
1 LBP |
2023-05-05 |
1 MAD = |
1509.1191 LBP |
0.0007 MAD = |
1 LBP |
2023-05-04 |
1 MAD = |
1505.571 LBP |
0.0007 MAD = |
1 LBP |
2023-05-03 |
1 MAD = |
1507.5814 LBP |
0.0007 MAD = |
1 LBP |
2023-05-02 |
1 MAD = |
1495.6411 LBP |
0.0007 MAD = |
1 LBP |
2023-05-01 |
1 MAD = |
1495.6411 LBP |
0.0007 MAD = |
1 LBP |
2023-04-30 |
1 MAD = |
1505.7707 LBP |
0.0007 MAD = |
1 LBP |
2023-04-29 |