Last Year History for MAD/EGP
MAD |
EGP |
MAD |
EGP |
Date |
1 MAD = |
4.7598 EGP |
0.2101 MAD = |
1 EGP |
2024-05-02 |
1 MAD = |
4.7034 EGP |
0.2126 MAD = |
1 EGP |
2024-05-01 |
1 MAD = |
4.7342 EGP |
0.2112 MAD = |
1 EGP |
2024-04-30 |
1 MAD = |
4.7115 EGP |
0.2122 MAD = |
1 EGP |
2024-04-29 |
1 MAD = |
4.7265 EGP |
0.2116 MAD = |
1 EGP |
2024-04-28 |
1 MAD = |
4.7265 EGP |
0.2116 MAD = |
1 EGP |
2024-04-27 |
1 MAD = |
4.7339 EGP |
0.2112 MAD = |
1 EGP |
2024-04-26 |
1 MAD = |
4.7267 EGP |
0.2116 MAD = |
1 EGP |
2024-04-25 |
1 MAD = |
4.7431 EGP |
0.2108 MAD = |
1 EGP |
2024-04-24 |
1 MAD = |
4.7465 EGP |
0.2107 MAD = |
1 EGP |
2024-04-23 |
1 MAD = |
4.7511 EGP |
0.2105 MAD = |
1 EGP |
2024-04-22 |
1 MAD = |
4.7708 EGP |
0.2096 MAD = |
1 EGP |
2024-04-21 |
1 MAD = |
4.7708 EGP |
0.2096 MAD = |
1 EGP |
2024-04-20 |
1 MAD = |
4.7531 EGP |
0.2104 MAD = |
1 EGP |
2024-04-19 |
1 MAD = |
4.7926 EGP |
0.2087 MAD = |
1 EGP |
2024-04-18 |
1 MAD = |
4.7946 EGP |
0.2086 MAD = |
1 EGP |
2024-04-17 |
1 MAD = |
4.7786 EGP |
0.2093 MAD = |
1 EGP |
2024-04-16 |
1 MAD = |
4.8346 EGP |
0.2068 MAD = |
1 EGP |
2024-04-15 |
1 MAD = |
4.729 EGP |
0.2115 MAD = |
1 EGP |
2024-04-14 |
1 MAD = |
4.7329 EGP |
0.2113 MAD = |
1 EGP |
2024-04-13 |
1 MAD = |
4.7282 EGP |
0.2115 MAD = |
1 EGP |
2024-04-12 |
1 MAD = |
4.6816 EGP |
0.2136 MAD = |
1 EGP |
2024-04-11 |
1 MAD = |
4.7345 EGP |
0.2112 MAD = |
1 EGP |
2024-04-10 |
1 MAD = |
4.7552 EGP |
0.2103 MAD = |
1 EGP |
2024-04-09 |
1 MAD = |
4.7179 EGP |
0.212 MAD = |
1 EGP |
2024-04-08 |
1 MAD = |
4.7005 EGP |
0.2127 MAD = |
1 EGP |
2024-04-07 |
1 MAD = |
4.7005 EGP |
0.2127 MAD = |
1 EGP |
2024-04-06 |
1 MAD = |
4.6962 EGP |
0.2129 MAD = |
1 EGP |
2024-04-05 |
1 MAD = |
4.7203 EGP |
0.2118 MAD = |
1 EGP |
2024-04-04 |
1 MAD = |
4.7248 EGP |
0.2116 MAD = |
1 EGP |
2024-04-03 |
1 MAD = |
4.6604 EGP |
0.2146 MAD = |
1 EGP |
2024-04-02 |
1 MAD = |
4.6765 EGP |
0.2138 MAD = |
1 EGP |
2024-04-01 |
1 MAD = |
4.6975 EGP |
0.2129 MAD = |
1 EGP |
2024-03-31 |
1 MAD = |
4.6975 EGP |
0.2129 MAD = |
1 EGP |
2024-03-30 |
1 MAD = |
4.6788 EGP |
0.2137 MAD = |
1 EGP |
2024-03-29 |
1 MAD = |
4.6674 EGP |
0.2143 MAD = |
1 EGP |
2024-03-28 |
1 MAD = |
4.684 EGP |
0.2135 MAD = |
1 EGP |
2024-03-27 |
1 MAD = |
4.7453 EGP |
0.2107 MAD = |
1 EGP |
2024-03-26 |
1 MAD = |
4.6189 EGP |
0.2165 MAD = |
1 EGP |
2024-03-25 |
1 MAD = |
4.6291 EGP |
0.216 MAD = |
1 EGP |
2024-03-24 |
1 MAD = |
4.6291 EGP |
0.216 MAD = |
1 EGP |
2024-03-23 |
1 MAD = |
4.6557 EGP |
0.2148 MAD = |
1 EGP |
2024-03-22 |
1 MAD = |
4.684 EGP |
0.2135 MAD = |
1 EGP |
2024-03-21 |
1 MAD = |
4.677 EGP |
0.2138 MAD = |
1 EGP |
2024-03-20 |
1 MAD = |
4.6725 EGP |
0.214 MAD = |
1 EGP |
2024-03-19 |
1 MAD = |
4.7037 EGP |
0.2126 MAD = |
1 EGP |
2024-03-18 |
1 MAD = |
4.7686 EGP |
0.2097 MAD = |
1 EGP |
2024-03-17 |
1 MAD = |
4.7686 EGP |
0.2097 MAD = |
1 EGP |
2024-03-16 |
1 MAD = |
4.7392 EGP |
0.211 MAD = |
1 EGP |
2024-03-15 |
1 MAD = |
4.7704 EGP |
0.2096 MAD = |
1 EGP |
2024-03-14 |
1 MAD = |
4.8323 EGP |
0.2069 MAD = |
1 EGP |
2024-03-13 |
1 MAD = |
4.8623 EGP |
0.2057 MAD = |
1 EGP |
2024-03-12 |
1 MAD = |
4.9028 EGP |
0.204 MAD = |
1 EGP |
2024-03-11 |
1 MAD = |
4.9289 EGP |
0.2029 MAD = |
1 EGP |
2024-03-10 |
1 MAD = |
4.9289 EGP |
0.2029 MAD = |
1 EGP |
2024-03-09 |
1 MAD = |
4.9373 EGP |
0.2025 MAD = |
1 EGP |
2024-03-08 |
1 MAD = |
4.9428 EGP |
0.2023 MAD = |
1 EGP |
2024-03-07 |
1 MAD = |
3.0687 EGP |
0.3259 MAD = |
1 EGP |
2024-03-06 |
1 MAD = |
3.0636 EGP |
0.3264 MAD = |
1 EGP |
2024-03-05 |
1 MAD = |
3.0795 EGP |
0.3247 MAD = |
1 EGP |
2024-03-04 |
1 MAD = |
3.0734 EGP |
0.3254 MAD = |
1 EGP |
2024-03-03 |
1 MAD = |
3.0685 EGP |
0.3259 MAD = |
1 EGP |
2024-03-02 |
1 MAD = |
3.0537 EGP |
0.3275 MAD = |
1 EGP |
2024-03-01 |
1 MAD = |
3.0517 EGP |
0.3277 MAD = |
1 EGP |
2024-02-29 |
1 MAD = |
3.0637 EGP |
0.3264 MAD = |
1 EGP |
2024-02-28 |
1 MAD = |
3.0722 EGP |
0.3255 MAD = |
1 EGP |
2024-02-27 |
1 MAD = |
3.0807 EGP |
0.3246 MAD = |
1 EGP |
2024-02-26 |
1 MAD = |
3.0753 EGP |
0.3252 MAD = |
1 EGP |
2024-02-25 |
1 MAD = |
3.0779 EGP |
0.3249 MAD = |
1 EGP |
2024-02-24 |
1 MAD = |
3.0693 EGP |
0.3258 MAD = |
1 EGP |
2024-02-23 |
1 MAD = |
3.0687 EGP |
0.3259 MAD = |
1 EGP |
2024-02-22 |
1 MAD = |
3.0703 EGP |
0.3257 MAD = |
1 EGP |
2024-02-21 |
1 MAD = |
3.0609 EGP |
0.3267 MAD = |
1 EGP |
2024-02-20 |
1 MAD = |
3.0716 EGP |
0.3256 MAD = |
1 EGP |
2024-02-19 |
1 MAD = |
3.0708 EGP |
0.3257 MAD = |
1 EGP |
2024-02-18 |
1 MAD = |
3.0586 EGP |
0.3269 MAD = |
1 EGP |
2024-02-17 |
1 MAD = |
3.0778 EGP |
0.3249 MAD = |
1 EGP |
2024-02-16 |
1 MAD = |
3.0739 EGP |
0.3253 MAD = |
1 EGP |
2024-02-15 |
1 MAD = |
3.0578 EGP |
0.327 MAD = |
1 EGP |
2024-02-14 |
1 MAD = |
3.0789 EGP |
0.3248 MAD = |
1 EGP |
2024-02-13 |
1 MAD = |
3.0875 EGP |
0.3239 MAD = |
1 EGP |
2024-02-12 |
1 MAD = |
3.0817 EGP |
0.3245 MAD = |
1 EGP |
2024-02-11 |
1 MAD = |
3.0817 EGP |
0.3245 MAD = |
1 EGP |
2024-02-10 |
1 MAD = |
3.0771 EGP |
0.325 MAD = |
1 EGP |
2024-02-09 |
1 MAD = |
3.069 EGP |
0.3258 MAD = |
1 EGP |
2024-02-08 |
1 MAD = |
3.0727 EGP |
0.3254 MAD = |
1 EGP |
2024-02-07 |
1 MAD = |
3.0687 EGP |
0.3259 MAD = |
1 EGP |
2024-02-06 |
1 MAD = |
3.0644 EGP |
0.3263 MAD = |
1 EGP |
2024-02-05 |
1 MAD = |
3.072 EGP |
0.3255 MAD = |
1 EGP |
2024-02-04 |
1 MAD = |
3.072 EGP |
0.3255 MAD = |
1 EGP |
2024-02-03 |
1 MAD = |
3.0963 EGP |
0.323 MAD = |
1 EGP |
2024-02-02 |
1 MAD = |
3.0734 EGP |
0.3254 MAD = |
1 EGP |
2024-02-01 |
1 MAD = |
3.0802 EGP |
0.3247 MAD = |
1 EGP |
2024-01-31 |
1 MAD = |
3.0863 EGP |
0.324 MAD = |
1 EGP |
2024-01-30 |
1 MAD = |
3.0941 EGP |
0.3232 MAD = |
1 EGP |
2024-01-29 |
1 MAD = |
3.1033 EGP |
0.3222 MAD = |
1 EGP |
2024-01-28 |
1 MAD = |
3.1033 EGP |
0.3222 MAD = |
1 EGP |
2024-01-27 |
1 MAD = |
3.0928 EGP |
0.3233 MAD = |
1 EGP |
2024-01-26 |
1 MAD = |
3.0955 EGP |
0.323 MAD = |
1 EGP |
2024-01-25 |
1 MAD = |
3.0986 EGP |
0.3227 MAD = |
1 EGP |
2024-01-24 |
1 MAD = |
3.1056 EGP |
0.322 MAD = |
1 EGP |
2024-01-23 |
1 MAD = |
3.1103 EGP |
0.3215 MAD = |
1 EGP |
2024-01-22 |
1 MAD = |
3.1064 EGP |
0.3219 MAD = |
1 EGP |
2024-01-21 |
1 MAD = |
3.0846 EGP |
0.3242 MAD = |
1 EGP |
2024-01-20 |
1 MAD = |
3.1001 EGP |
0.3226 MAD = |
1 EGP |
2024-01-19 |
1 MAD = |
3.0984 EGP |
0.3228 MAD = |
1 EGP |
2024-01-18 |
1 MAD = |
3.0924 EGP |
0.3234 MAD = |
1 EGP |
2024-01-17 |
1 MAD = |
3.0991 EGP |
0.3227 MAD = |
1 EGP |
2024-01-16 |
1 MAD = |
3.1009 EGP |
0.3225 MAD = |
1 EGP |
2024-01-15 |
1 MAD = |
3.1025 EGP |
0.3223 MAD = |
1 EGP |
2024-01-14 |
1 MAD = |
3.1022 EGP |
0.3224 MAD = |
1 EGP |
2024-01-13 |
1 MAD = |
3.1093 EGP |
0.3216 MAD = |
1 EGP |
2024-01-12 |
1 MAD = |
3.1099 EGP |
0.3216 MAD = |
1 EGP |
2024-01-11 |
1 MAD = |
3.1041 EGP |
0.3222 MAD = |
1 EGP |
2024-01-10 |
1 MAD = |
3.1154 EGP |
0.321 MAD = |
1 EGP |
2024-01-09 |
1 MAD = |
3.1117 EGP |
0.3214 MAD = |
1 EGP |
2024-01-08 |
1 MAD = |
3.1045 EGP |
0.3221 MAD = |
1 EGP |
2024-01-07 |
1 MAD = |
3.0963 EGP |
0.323 MAD = |
1 EGP |
2024-01-06 |
1 MAD = |
3.1211 EGP |
0.3204 MAD = |
1 EGP |
2024-01-05 |
1 MAD = |
3.1115 EGP |
0.3214 MAD = |
1 EGP |
2024-01-04 |
1 MAD = |
3.1162 EGP |
0.3209 MAD = |
1 EGP |
2024-01-03 |
1 MAD = |
3.1174 EGP |
0.3208 MAD = |
1 EGP |
2024-01-02 |
1 MAD = |
3.1223 EGP |
0.3203 MAD = |
1 EGP |
2024-01-01 |
1 MAD = |
3.124 EGP |
0.3201 MAD = |
1 EGP |
2023-12-31 |
1 MAD = |
3.1175 EGP |
0.3208 MAD = |
1 EGP |
2023-12-30 |
1 MAD = |
3.1245 EGP |
0.32 MAD = |
1 EGP |
2023-12-29 |
1 MAD = |
3.1588 EGP |
0.3166 MAD = |
1 EGP |
2023-12-28 |
1 MAD = |
3.117 EGP |
0.3208 MAD = |
1 EGP |
2023-12-27 |
1 MAD = |
3.1174 EGP |
0.3208 MAD = |
1 EGP |
2023-12-26 |
1 MAD = |
3.1117 EGP |
0.3214 MAD = |
1 EGP |
2023-12-25 |
1 MAD = |
3.1202 EGP |
0.3205 MAD = |
1 EGP |
2023-12-24 |
1 MAD = |
3.1202 EGP |
0.3205 MAD = |
1 EGP |
2023-12-23 |
1 MAD = |
3.1023 EGP |
0.3223 MAD = |
1 EGP |
2023-12-22 |
1 MAD = |
3.079 EGP |
0.3248 MAD = |
1 EGP |
2023-12-21 |
1 MAD = |
3.0678 EGP |
0.326 MAD = |
1 EGP |
2023-12-20 |
1 MAD = |
3.0625 EGP |
0.3265 MAD = |
1 EGP |
2023-12-19 |
1 MAD = |
3.0428 EGP |
0.3286 MAD = |
1 EGP |
2023-12-18 |
1 MAD = |
3.0436 EGP |
0.3286 MAD = |
1 EGP |
2023-12-17 |
1 MAD = |
3.0642 EGP |
0.3263 MAD = |
1 EGP |
2023-12-16 |
1 MAD = |
3.0732 EGP |
0.3254 MAD = |
1 EGP |
2023-12-15 |
1 MAD = |
3.065 EGP |
0.3263 MAD = |
1 EGP |
2023-12-14 |
1 MAD = |
3.0416 EGP |
0.3288 MAD = |
1 EGP |
2023-12-13 |
1 MAD = |
3.0389 EGP |
0.3291 MAD = |
1 EGP |
2023-12-12 |
1 MAD = |
3.0459 EGP |
0.3283 MAD = |
1 EGP |
2023-12-11 |
1 MAD = |
3.0503 EGP |
0.3278 MAD = |
1 EGP |
2023-12-10 |
1 MAD = |
3.0464 EGP |
0.3283 MAD = |
1 EGP |
2023-12-09 |
1 MAD = |
3.0605 EGP |
0.3267 MAD = |
1 EGP |
2023-12-08 |
1 MAD = |
3.0545 EGP |
0.3274 MAD = |
1 EGP |
2023-12-07 |
1 MAD = |
3.0509 EGP |
0.3278 MAD = |
1 EGP |
2023-12-06 |
1 MAD = |
3.0544 EGP |
0.3274 MAD = |
1 EGP |
2023-12-05 |
1 MAD = |
3.0619 EGP |
0.3266 MAD = |
1 EGP |
2023-12-04 |
1 MAD = |
3.0689 EGP |
0.3258 MAD = |
1 EGP |
2023-12-03 |
1 MAD = |
3.0761 EGP |
0.3251 MAD = |
1 EGP |
2023-12-02 |
1 MAD = |
3.0656 EGP |
0.3262 MAD = |
1 EGP |
2023-12-01 |
1 MAD = |
3.0777 EGP |
0.3249 MAD = |
1 EGP |
2023-11-30 |
1 MAD = |
3.0848 EGP |
0.3242 MAD = |
1 EGP |
2023-11-29 |
1 MAD = |
3.071 EGP |
0.3256 MAD = |
1 EGP |
2023-11-28 |
1 MAD = |
3.0676 EGP |
0.326 MAD = |
1 EGP |
2023-11-27 |
1 MAD = |
3.0536 EGP |
0.3275 MAD = |
1 EGP |
2023-11-26 |
1 MAD = |
3.0672 EGP |
0.326 MAD = |
1 EGP |
2023-11-25 |
1 MAD = |
3.0482 EGP |
0.3281 MAD = |
1 EGP |
2023-11-24 |
1 MAD = |
3.0519 EGP |
0.3277 MAD = |
1 EGP |
2023-11-23 |
1 MAD = |
3.0438 EGP |
0.3285 MAD = |
1 EGP |
2023-11-22 |
1 MAD = |
3.0555 EGP |
0.3273 MAD = |
1 EGP |
2023-11-21 |
1 MAD = |
3.0586 EGP |
0.3269 MAD = |
1 EGP |
2023-11-20 |
1 MAD = |
3.0491 EGP |
0.328 MAD = |
1 EGP |
2023-11-19 |
1 MAD = |
3.0491 EGP |
0.328 MAD = |
1 EGP |
2023-11-18 |
1 MAD = |
3.0472 EGP |
0.3282 MAD = |
1 EGP |
2023-11-17 |
1 MAD = |
3.0402 EGP |
0.3289 MAD = |
1 EGP |
2023-11-16 |
1 MAD = |
3.0481 EGP |
0.3281 MAD = |
1 EGP |
2023-11-15 |
1 MAD = |
3.0262 EGP |
0.3304 MAD = |
1 EGP |
2023-11-14 |
1 MAD = |
3.0204 EGP |
0.3311 MAD = |
1 EGP |
2023-11-13 |
1 MAD = |
3.0175 EGP |
0.3314 MAD = |
1 EGP |
2023-11-12 |
1 MAD = |
3.0175 EGP |
0.3314 MAD = |
1 EGP |
2023-11-11 |
1 MAD = |
3.0191 EGP |
0.3312 MAD = |
1 EGP |
2023-11-10 |
1 MAD = |
3.0381 EGP |
0.3292 MAD = |
1 EGP |
2023-11-09 |
1 MAD = |
3.0204 EGP |
0.3311 MAD = |
1 EGP |
2023-11-08 |
1 MAD = |
3.0086 EGP |
0.3324 MAD = |
1 EGP |
2023-11-07 |
1 MAD = |
3.0276 EGP |
0.3303 MAD = |
1 EGP |
2023-11-06 |
1 MAD = |
3.0045 EGP |
0.3328 MAD = |
1 EGP |
2023-11-05 |
1 MAD = |
3.0045 EGP |
0.3328 MAD = |
1 EGP |
2023-11-04 |
1 MAD = |
3.0063 EGP |
0.3326 MAD = |
1 EGP |
2023-11-03 |
1 MAD = |
3.0211 EGP |
0.331 MAD = |
1 EGP |
2023-11-02 |
1 MAD = |
3.0047 EGP |
0.3328 MAD = |
1 EGP |
2023-11-01 |
1 MAD = |
3.0081 EGP |
0.3324 MAD = |
1 EGP |
2023-10-31 |
1 MAD = |
3.003 EGP |
0.333 MAD = |
1 EGP |
2023-10-30 |
1 MAD = |
3.0008 EGP |
0.3332 MAD = |
1 EGP |
2023-10-29 |
1 MAD = |
3.0032 EGP |
0.333 MAD = |
1 EGP |
2023-10-28 |
1 MAD = |
3.0055 EGP |
0.3327 MAD = |
1 EGP |
2023-10-27 |
1 MAD = |
2.999 EGP |
0.3334 MAD = |
1 EGP |
2023-10-26 |
1 MAD = |
2.9934 EGP |
0.3341 MAD = |
1 EGP |
2023-10-25 |
1 MAD = |
3.0146 EGP |
0.3317 MAD = |
1 EGP |
2023-10-24 |
1 MAD = |
3.0029 EGP |
0.333 MAD = |
1 EGP |
2023-10-23 |
1 MAD = |
3.0043 EGP |
0.3329 MAD = |
1 EGP |
2023-10-22 |
1 MAD = |
3.0023 EGP |
0.3331 MAD = |
1 EGP |
2023-10-21 |
1 MAD = |
3.0131 EGP |
0.3319 MAD = |
1 EGP |
2023-10-20 |
1 MAD = |
3.0043 EGP |
0.3329 MAD = |
1 EGP |
2023-10-19 |
1 MAD = |
3.0168 EGP |
0.3315 MAD = |
1 EGP |
2023-10-18 |
1 MAD = |
3.0188 EGP |
0.3313 MAD = |
1 EGP |
2023-10-17 |
1 MAD = |
3.0267 EGP |
0.3304 MAD = |
1 EGP |
2023-10-16 |
1 MAD = |
3.0237 EGP |
0.3307 MAD = |
1 EGP |
2023-10-15 |
1 MAD = |
3.0269 EGP |
0.3304 MAD = |
1 EGP |
2023-10-14 |
1 MAD = |
3.0002 EGP |
0.3333 MAD = |
1 EGP |
2023-10-13 |
1 MAD = |
3.04 EGP |
0.3289 MAD = |
1 EGP |
2023-10-12 |
1 MAD = |
3.0184 EGP |
0.3313 MAD = |
1 EGP |
2023-10-11 |
1 MAD = |
2.9942 EGP |
0.334 MAD = |
1 EGP |
2023-10-10 |
1 MAD = |
3.0245 EGP |
0.3306 MAD = |
1 EGP |
2023-10-09 |
1 MAD = |
3.0095 EGP |
0.3323 MAD = |
1 EGP |
2023-10-08 |
1 MAD = |
3.0095 EGP |
0.3323 MAD = |
1 EGP |
2023-10-07 |
1 MAD = |
2.9829 EGP |
0.3352 MAD = |
1 EGP |
2023-10-06 |
1 MAD = |
2.9767 EGP |
0.3359 MAD = |
1 EGP |
2023-10-05 |
1 MAD = |
2.9658 EGP |
0.3372 MAD = |
1 EGP |
2023-10-04 |
1 MAD = |
2.982 EGP |
0.3353 MAD = |
1 EGP |
2023-10-03 |
1 MAD = |
3.0009 EGP |
0.3332 MAD = |
1 EGP |
2023-10-02 |
1 MAD = |
3.0138 EGP |
0.3318 MAD = |
1 EGP |
2023-10-01 |
1 MAD = |
3.0138 EGP |
0.3318 MAD = |
1 EGP |
2023-09-30 |
1 MAD = |
2.9993 EGP |
0.3334 MAD = |
1 EGP |
2023-09-29 |
1 MAD = |
2.9932 EGP |
0.3341 MAD = |
1 EGP |
2023-09-28 |
1 MAD = |
3.0019 EGP |
0.3331 MAD = |
1 EGP |
2023-09-27 |
1 MAD = |
3.0217 EGP |
0.3309 MAD = |
1 EGP |
2023-09-26 |
1 MAD = |
3.0001 EGP |
0.3333 MAD = |
1 EGP |
2023-09-25 |
1 MAD = |
2.9946 EGP |
0.3339 MAD = |
1 EGP |
2023-09-24 |
1 MAD = |
2.9991 EGP |
0.3334 MAD = |
1 EGP |
2023-09-23 |
1 MAD = |
3.0212 EGP |
0.331 MAD = |
1 EGP |
2023-09-22 |
1 MAD = |
2.9981 EGP |
0.3336 MAD = |
1 EGP |
2023-09-21 |
1 MAD = |
3.0252 EGP |
0.3306 MAD = |
1 EGP |
2023-09-20 |
1 MAD = |
3.0166 EGP |
0.3315 MAD = |
1 EGP |
2023-09-19 |
1 MAD = |
3.0157 EGP |
0.3316 MAD = |
1 EGP |
2023-09-18 |
1 MAD = |
3.0157 EGP |
0.3316 MAD = |
1 EGP |
2023-09-17 |
1 MAD = |
3.0157 EGP |
0.3316 MAD = |
1 EGP |
2023-09-16 |
1 MAD = |
3.0216 EGP |
0.331 MAD = |
1 EGP |
2023-09-15 |
1 MAD = |
3.0411 EGP |
0.3288 MAD = |
1 EGP |
2023-09-14 |
1 MAD = |
3.0425 EGP |
0.3287 MAD = |
1 EGP |
2023-09-13 |
1 MAD = |
3.0345 EGP |
0.3295 MAD = |
1 EGP |
2023-09-12 |
1 MAD = |
3.033 EGP |
0.3297 MAD = |
1 EGP |
2023-09-11 |
1 MAD = |
3.0295 EGP |
0.3301 MAD = |
1 EGP |
2023-09-10 |
1 MAD = |
3.0349 EGP |
0.3295 MAD = |
1 EGP |
2023-09-09 |
1 MAD = |
3.0397 EGP |
0.329 MAD = |
1 EGP |
2023-09-08 |
1 MAD = |
3.0149 EGP |
0.3317 MAD = |
1 EGP |
2023-09-07 |
1 MAD = |
3.0335 EGP |
0.3296 MAD = |
1 EGP |
2023-09-06 |
1 MAD = |
3.037 EGP |
0.3293 MAD = |
1 EGP |
2023-09-05 |
1 MAD = |
3.0092 EGP |
0.3323 MAD = |
1 EGP |
2023-09-04 |
1 MAD = |
3.0039 EGP |
0.3329 MAD = |
1 EGP |
2023-09-03 |
1 MAD = |
3.023 EGP |
0.3308 MAD = |
1 EGP |
2023-09-02 |
1 MAD = |
3.0367 EGP |
0.3293 MAD = |
1 EGP |
2023-09-01 |
1 MAD = |
3.0755 EGP |
0.3252 MAD = |
1 EGP |
2023-08-31 |
1 MAD = |
3.055 EGP |
0.3273 MAD = |
1 EGP |
2023-08-30 |
1 MAD = |
3.0411 EGP |
0.3288 MAD = |
1 EGP |
2023-08-29 |
1 MAD = |
3.081 EGP |
0.3246 MAD = |
1 EGP |
2023-08-28 |
1 MAD = |
3.0814 EGP |
0.3245 MAD = |
1 EGP |
2023-08-27 |
1 MAD = |
3.0814 EGP |
0.3245 MAD = |
1 EGP |
2023-08-26 |
1 MAD = |
3.0793 EGP |
0.3248 MAD = |
1 EGP |
2023-08-25 |
1 MAD = |
3.0868 EGP |
0.324 MAD = |
1 EGP |
2023-08-24 |
1 MAD = |
3.0908 EGP |
0.3235 MAD = |
1 EGP |
2023-08-23 |
1 MAD = |
3.0963 EGP |
0.323 MAD = |
1 EGP |
2023-08-22 |
1 MAD = |
3.1397 EGP |
0.3185 MAD = |
1 EGP |
2023-08-21 |
1 MAD = |
3.1346 EGP |
0.319 MAD = |
1 EGP |
2023-08-20 |
1 MAD = |
3.1068 EGP |
0.3219 MAD = |
1 EGP |
2023-08-19 |
1 MAD = |
3.1134 EGP |
0.3212 MAD = |
1 EGP |
2023-08-18 |
1 MAD = |
3.1068 EGP |
0.3219 MAD = |
1 EGP |
2023-08-17 |
1 MAD = |
3.115 EGP |
0.321 MAD = |
1 EGP |
2023-08-16 |
1 MAD = |
3.1022 EGP |
0.3224 MAD = |
1 EGP |
2023-08-15 |
1 MAD = |
3.1456 EGP |
0.3179 MAD = |
1 EGP |
2023-08-14 |
1 MAD = |
3.162 EGP |
0.3163 MAD = |
1 EGP |
2023-08-13 |
1 MAD = |
3.162 EGP |
0.3163 MAD = |
1 EGP |
2023-08-12 |
1 MAD = |
3.1476 EGP |
0.3177 MAD = |
1 EGP |
2023-08-11 |
1 MAD = |
3.1771 EGP |
0.3147 MAD = |
1 EGP |
2023-08-10 |
1 MAD = |
3.1874 EGP |
0.3137 MAD = |
1 EGP |
2023-08-09 |
1 MAD = |
3.1485 EGP |
0.3176 MAD = |
1 EGP |
2023-08-08 |
1 MAD = |
3.1937 EGP |
0.3131 MAD = |
1 EGP |
2023-08-07 |
1 MAD = |
3.1795 EGP |
0.3145 MAD = |
1 EGP |
2023-08-06 |
1 MAD = |
3.1985 EGP |
0.3126 MAD = |
1 EGP |
2023-08-05 |
1 MAD = |
3.1322 EGP |
0.3193 MAD = |
1 EGP |
2023-08-04 |
1 MAD = |
3.0983 EGP |
0.3228 MAD = |
1 EGP |
2023-08-03 |
1 MAD = |
3.1403 EGP |
0.3184 MAD = |
1 EGP |
2023-08-02 |
1 MAD = |
3.1218 EGP |
0.3203 MAD = |
1 EGP |
2023-08-01 |
1 MAD = |
3.1817 EGP |
0.3143 MAD = |
1 EGP |
2023-07-31 |
1 MAD = |
3.1792 EGP |
0.3145 MAD = |
1 EGP |
2023-07-30 |
1 MAD = |
3.1729 EGP |
0.3152 MAD = |
1 EGP |
2023-07-29 |
1 MAD = |
3.1576 EGP |
0.3167 MAD = |
1 EGP |
2023-07-28 |
1 MAD = |
3.1856 EGP |
0.3139 MAD = |
1 EGP |
2023-07-27 |
1 MAD = |
3.1557 EGP |
0.3169 MAD = |
1 EGP |
2023-07-26 |
1 MAD = |
3.1615 EGP |
0.3163 MAD = |
1 EGP |
2023-07-25 |
1 MAD = |
3.1749 EGP |
0.315 MAD = |
1 EGP |
2023-07-24 |
1 MAD = |
3.1784 EGP |
0.3146 MAD = |
1 EGP |
2023-07-23 |
1 MAD = |
3.1784 EGP |
0.3146 MAD = |
1 EGP |
2023-07-22 |
1 MAD = |
3.1467 EGP |
0.3178 MAD = |
1 EGP |
2023-07-21 |
1 MAD = |
3.1589 EGP |
0.3166 MAD = |
1 EGP |
2023-07-20 |
1 MAD = |
3.1694 EGP |
0.3155 MAD = |
1 EGP |
2023-07-19 |
1 MAD = |
3.1876 EGP |
0.3137 MAD = |
1 EGP |
2023-07-18 |
1 MAD = |
3.2105 EGP |
0.3115 MAD = |
1 EGP |
2023-07-17 |
1 MAD = |
3.2108 EGP |
0.3115 MAD = |
1 EGP |
2023-07-16 |
1 MAD = |
3.2108 EGP |
0.3115 MAD = |
1 EGP |
2023-07-15 |
1 MAD = |
3.1987 EGP |
0.3126 MAD = |
1 EGP |
2023-07-14 |
1 MAD = |
3.1906 EGP |
0.3134 MAD = |
1 EGP |
2023-07-13 |
1 MAD = |
3.176 EGP |
0.3149 MAD = |
1 EGP |
2023-07-12 |
1 MAD = |
3.1598 EGP |
0.3165 MAD = |
1 EGP |
2023-07-11 |
1 MAD = |
3.1752 EGP |
0.3149 MAD = |
1 EGP |
2023-07-10 |
1 MAD = |
3.1533 EGP |
0.3171 MAD = |
1 EGP |
2023-07-09 |
1 MAD = |
3.1533 EGP |
0.3171 MAD = |
1 EGP |
2023-07-08 |
1 MAD = |
3.1608 EGP |
0.3164 MAD = |
1 EGP |
2023-07-07 |
1 MAD = |
3.1577 EGP |
0.3167 MAD = |
1 EGP |
2023-07-06 |
1 MAD = |
3.1522 EGP |
0.3172 MAD = |
1 EGP |
2023-07-05 |
1 MAD = |
3.1477 EGP |
0.3177 MAD = |
1 EGP |
2023-07-04 |
1 MAD = |
3.1443 EGP |
0.318 MAD = |
1 EGP |
2023-07-03 |
1 MAD = |
3.1189 EGP |
0.3206 MAD = |
1 EGP |
2023-07-02 |
1 MAD = |
3.1189 EGP |
0.3206 MAD = |
1 EGP |
2023-07-01 |
1 MAD = |
3.0854 EGP |
0.3241 MAD = |
1 EGP |
2023-06-30 |
1 MAD = |
3.1238 EGP |
0.3201 MAD = |
1 EGP |
2023-06-29 |
1 MAD = |
3.1189 EGP |
0.3206 MAD = |
1 EGP |
2023-06-28 |
1 MAD = |
3.0844 EGP |
0.3242 MAD = |
1 EGP |
2023-06-27 |
1 MAD = |
3.1118 EGP |
0.3214 MAD = |
1 EGP |
2023-06-26 |
1 MAD = |
3.1089 EGP |
0.3217 MAD = |
1 EGP |
2023-06-25 |
1 MAD = |
3.091 EGP |
0.3235 MAD = |
1 EGP |
2023-06-23 |
1 MAD = |
3.1162 EGP |
0.3209 MAD = |
1 EGP |
2023-06-22 |
1 MAD = |
3.083 EGP |
0.3244 MAD = |
1 EGP |
2023-06-21 |
1 MAD = |
3.0915 EGP |
0.3235 MAD = |
1 EGP |
2023-06-20 |
1 MAD = |
3.1019 EGP |
0.3224 MAD = |
1 EGP |
2023-06-19 |
1 MAD = |
3.1011 EGP |
0.3225 MAD = |
1 EGP |
2023-06-18 |
1 MAD = |
3.0832 EGP |
0.3243 MAD = |
1 EGP |
2023-06-17 |
1 MAD = |
3.0978 EGP |
0.3228 MAD = |
1 EGP |
2023-06-16 |
1 MAD = |
3.0689 EGP |
0.3259 MAD = |
1 EGP |
2023-06-15 |
1 MAD = |
3.0603 EGP |
0.3268 MAD = |
1 EGP |
2023-06-14 |
1 MAD = |
3.0521 EGP |
0.3276 MAD = |
1 EGP |
2023-06-13 |
1 MAD = |
3.0644 EGP |
0.3263 MAD = |
1 EGP |
2023-06-12 |
1 MAD = |
3.0679 EGP |
0.326 MAD = |
1 EGP |
2023-06-11 |
1 MAD = |
3.0679 EGP |
0.326 MAD = |
1 EGP |
2023-06-10 |
1 MAD = |
3.0501 EGP |
0.3279 MAD = |
1 EGP |
2023-06-09 |
1 MAD = |
3.03 EGP |
0.33 MAD = |
1 EGP |
2023-06-08 |
1 MAD = |
3.0329 EGP |
0.3297 MAD = |
1 EGP |
2023-06-07 |
1 MAD = |
3.055 EGP |
0.3273 MAD = |
1 EGP |
2023-06-06 |
1 MAD = |
3.0228 EGP |
0.3308 MAD = |
1 EGP |
2023-06-05 |
1 MAD = |
3.027 EGP |
0.3304 MAD = |
1 EGP |
2023-06-04 |
1 MAD = |
3.0256 EGP |
0.3305 MAD = |
1 EGP |
2023-06-03 |
1 MAD = |
3.0515 EGP |
0.3277 MAD = |
1 EGP |
2023-06-02 |
1 MAD = |
3.0408 EGP |
0.3289 MAD = |
1 EGP |
2023-06-01 |
1 MAD = |
3.025 EGP |
0.3306 MAD = |
1 EGP |
2023-05-31 |
1 MAD = |
3.0231 EGP |
0.3308 MAD = |
1 EGP |
2023-05-30 |
1 MAD = |
3.0349 EGP |
0.3295 MAD = |
1 EGP |
2023-05-29 |
1 MAD = |
3.0185 EGP |
0.3313 MAD = |
1 EGP |
2023-05-28 |
1 MAD = |
3.0185 EGP |
0.3313 MAD = |
1 EGP |
2023-05-27 |
1 MAD = |
3.0211 EGP |
0.331 MAD = |
1 EGP |
2023-05-26 |
1 MAD = |
3.0209 EGP |
0.331 MAD = |
1 EGP |
2023-05-25 |
1 MAD = |
3.0226 EGP |
0.3308 MAD = |
1 EGP |
2023-05-24 |
1 MAD = |
3.0284 EGP |
0.3302 MAD = |
1 EGP |
2023-05-23 |
1 MAD = |
3.0465 EGP |
0.3282 MAD = |
1 EGP |
2023-05-22 |
1 MAD = |
3.0465 EGP |
0.3282 MAD = |
1 EGP |
2023-05-21 |
1 MAD = |
3.0217 EGP |
0.3309 MAD = |
1 EGP |
2023-05-20 |
1 MAD = |
3.029 EGP |
0.3301 MAD = |
1 EGP |
2023-05-19 |
1 MAD = |
3.0519 EGP |
0.3277 MAD = |
1 EGP |
2023-05-18 |
1 MAD = |
3.0462 EGP |
0.3283 MAD = |
1 EGP |
2023-05-17 |
1 MAD = |
3.0565 EGP |
0.3272 MAD = |
1 EGP |
2023-05-16 |
1 MAD = |
3.0981 EGP |
0.3228 MAD = |
1 EGP |
2023-05-15 |
1 MAD = |
3.074 EGP |
0.3253 MAD = |
1 EGP |
2023-05-14 |
1 MAD = |
3.0352 EGP |
0.3295 MAD = |
1 EGP |
2023-05-13 |
1 MAD = |
3.0701 EGP |
0.3257 MAD = |
1 EGP |
2023-05-12 |
1 MAD = |
3.0852 EGP |
0.3241 MAD = |
1 EGP |
2023-05-11 |
1 MAD = |
3.086 EGP |
0.324 MAD = |
1 EGP |
2023-05-10 |
1 MAD = |
3.0929 EGP |
0.3233 MAD = |
1 EGP |
2023-05-09 |
1 MAD = |
3.0829 EGP |
0.3244 MAD = |
1 EGP |
2023-05-08 |
1 MAD = |
3.0296 EGP |
0.3301 MAD = |
1 EGP |
2023-05-07 |
1 MAD = |
3.0298 EGP |
0.3301 MAD = |
1 EGP |
2023-05-06 |
1 MAD = |
3.0936 EGP |
0.3232 MAD = |
1 EGP |
2023-05-05 |
1 MAD = |
3.0932 EGP |
0.3233 MAD = |
1 EGP |
2023-05-04 |
1 MAD = |
3.0752 EGP |
0.3252 MAD = |
1 EGP |
2023-05-03 |