Last Year History for LVL/UZS
LVL |
UZS |
LVL |
UZS |
Date |
1 LVL = |
20947.7756 UZS |
0 LVL = |
1 UZS |
2024-04-28 |
1 LVL = |
20947.7756 UZS |
0 LVL = |
1 UZS |
2024-04-27 |
1 LVL = |
20974.2267 UZS |
0 LVL = |
1 UZS |
2024-04-26 |
1 LVL = |
20976.7065 UZS |
0 LVL = |
1 UZS |
2024-04-25 |
1 LVL = |
20907.603 UZS |
0 LVL = |
1 UZS |
2024-04-24 |
1 LVL = |
20963.6463 UZS |
0 LVL = |
1 UZS |
2024-04-23 |
1 LVL = |
20977.6984 UZS |
0 LVL = |
1 UZS |
2024-04-22 |
1 LVL = |
20945.1305 UZS |
0 LVL = |
1 UZS |
2024-04-21 |
1 LVL = |
20945.1305 UZS |
0 LVL = |
1 UZS |
2024-04-20 |
1 LVL = |
21060.854 UZS |
0 LVL = |
1 UZS |
2024-04-19 |
1 LVL = |
20890.0792 UZS |
0 LVL = |
1 UZS |
2024-04-18 |
1 LVL = |
20948.7675 UZS |
0 LVL = |
1 UZS |
2024-04-17 |
1 LVL = |
21017.871 UZS |
0 LVL = |
1 UZS |
2024-04-16 |
1 LVL = |
20929.7558 UZS |
0 LVL = |
1 UZS |
2024-04-15 |
1 LVL = |
20885.4502 UZS |
0 LVL = |
1 UZS |
2024-04-14 |
1 LVL = |
20970.755 UZS |
0 LVL = |
1 UZS |
2024-04-13 |
1 LVL = |
20944.3039 UZS |
0 LVL = |
1 UZS |
2024-04-12 |
1 LVL = |
21173.7671 UZS |
0 LVL = |
1 UZS |
2024-04-11 |
1 LVL = |
20976.8718 UZS |
0 LVL = |
1 UZS |
2024-04-10 |
1 LVL = |
20920.002 UZS |
0 LVL = |
1 UZS |
2024-04-09 |
1 LVL = |
20976.8718 UZS |
0 LVL = |
1 UZS |
2024-04-08 |
1 LVL = |
20933.2275 UZS |
0 LVL = |
1 UZS |
2024-04-07 |
1 LVL = |
20933.2275 UZS |
0 LVL = |
1 UZS |
2024-04-06 |
1 LVL = |
20977.6984 UZS |
0 LVL = |
1 UZS |
2024-04-05 |
1 LVL = |
20974.888 UZS |
0 LVL = |
1 UZS |
2024-04-04 |
1 LVL = |
20858.0072 UZS |
0 LVL = |
1 UZS |
2024-04-03 |
1 LVL = |
20921.1592 UZS |
0 LVL = |
1 UZS |
2024-04-02 |
1 LVL = |
20867.5958 UZS |
0 LVL = |
1 UZS |
2024-04-01 |
1 LVL = |
20848.7494 UZS |
0 LVL = |
1 UZS |
2024-03-31 |
1 LVL = |
20848.7494 UZS |
0 LVL = |
1 UZS |
2024-03-30 |
1 LVL = |
20880.8213 UZS |
0 LVL = |
1 UZS |
2024-03-29 |
1 LVL = |
20833.7053 UZS |
0 LVL = |
1 UZS |
2024-03-28 |
1 LVL = |
20864.62 UZS |
0 LVL = |
1 UZS |
2024-03-27 |
1 LVL = |
20802.6253 UZS |
0 LVL = |
1 UZS |
2024-03-26 |
1 LVL = |
20778.8193 UZS |
0 LVL = |
1 UZS |
2024-03-25 |
1 LVL = |
20695.9943 UZS |
0 LVL = |
1 UZS |
2024-03-24 |
1 LVL = |
20695.9943 UZS |
0 LVL = |
1 UZS |
2024-03-23 |
1 LVL = |
20903.3393 UZS |
0 LVL = |
1 UZS |
2024-03-22 |
1 LVL = |
20594.4883 UZS |
0 LVL = |
1 UZS |
2024-03-21 |
1 LVL = |
20780.6378 UZS |
0 LVL = |
1 UZS |
2024-03-20 |
1 LVL = |
20828.0844 UZS |
0 LVL = |
1 UZS |
2024-03-19 |
1 LVL = |
20787.9119 UZS |
0 LVL = |
1 UZS |
2024-03-18 |
1 LVL = |
20786.0933 UZS |
0 LVL = |
1 UZS |
2024-03-17 |
1 LVL = |
20786.0933 UZS |
0 LVL = |
1 UZS |
2024-03-16 |
1 LVL = |
20898.4759 UZS |
0 LVL = |
1 UZS |
2024-03-15 |
1 LVL = |
20707.4013 UZS |
0 LVL = |
1 UZS |
2024-03-14 |
1 LVL = |
20739.9693 UZS |
0 LVL = |
1 UZS |
2024-03-13 |
1 LVL = |
20700.1273 UZS |
0 LVL = |
1 UZS |
2024-03-12 |
1 LVL = |
20658.9628 UZS |
0 LVL = |
1 UZS |
2024-03-11 |
1 LVL = |
20650.0355 UZS |
0 LVL = |
1 UZS |
2024-03-10 |
1 LVL = |
20650.0355 UZS |
0 LVL = |
1 UZS |
2024-03-09 |
1 LVL = |
20580.2708 UZS |
0 LVL = |
1 UZS |
2024-03-08 |
1 LVL = |
20639.7857 UZS |
0 LVL = |
1 UZS |
2024-03-07 |
1 LVL = |
20718.4777 UZS |
0 LVL = |
1 UZS |
2024-03-06 |
1 LVL = |
20717.3205 UZS |
0 LVL = |
1 UZS |
2024-03-05 |
1 LVL = |
20647.8864 UZS |
0 LVL = |
1 UZS |
2024-03-04 |
1 LVL = |
20620.6087 UZS |
0 LVL = |
1 UZS |
2024-03-03 |
1 LVL = |
20620.6087 UZS |
0 LVL = |
1 UZS |
2024-03-02 |
1 LVL = |
20685.4139 UZS |
0 LVL = |
1 UZS |
2024-03-01 |
1 LVL = |
20613.004 UZS |
0 LVL = |
1 UZS |
2024-02-29 |
1 LVL = |
20667.3941 UZS |
0 LVL = |
1 UZS |
2024-02-28 |
1 LVL = |
20651.0275 UZS |
0 LVL = |
1 UZS |
2024-02-27 |
1 LVL = |
20668.7166 UZS |
0 LVL = |
1 UZS |
2024-02-26 |
1 LVL = |
20630.3625 UZS |
0 LVL = |
1 UZS |
2024-02-25 |
1 LVL = |
20630.3625 UZS |
0 LVL = |
1 UZS |
2024-02-24 |
1 LVL = |
20736.8282 UZS |
0 LVL = |
1 UZS |
2024-02-23 |
1 LVL = |
20356.4284 UZS |
0 LVL = |
1 UZS |
2024-02-22 |
1 LVL = |
20621.9313 UZS |
0 LVL = |
1 UZS |
2024-02-21 |
1 LVL = |
20430.9875 UZS |
0 LVL = |
1 UZS |
2024-02-20 |
1 LVL = |
20405.1976 UZS |
0 LVL = |
1 UZS |
2024-02-19 |
1 LVL = |
20410.4879 UZS |
0 LVL = |
1 UZS |
2024-02-18 |
1 LVL = |
20673.1802 UZS |
0 LVL = |
1 UZS |
2024-02-17 |
1 LVL = |
20353.1221 UZS |
0 LVL = |
1 UZS |
2024-02-16 |
1 LVL = |
20371.4725 UZS |
0 LVL = |
1 UZS |
2024-02-15 |
1 LVL = |
20535.7999 UZS |
0 LVL = |
1 UZS |
2024-02-14 |
1 LVL = |
20413.7942 UZS |
0 LVL = |
1 UZS |
2024-02-13 |
1 LVL = |
20372.4644 UZS |
0 LVL = |
1 UZS |
2024-02-12 |
1 LVL = |
20390.6495 UZS |
0 LVL = |
1 UZS |
2024-02-11 |
1 LVL = |
20390.6495 UZS |
0 LVL = |
1 UZS |
2024-02-10 |
1 LVL = |
20387.1778 UZS |
0 LVL = |
1 UZS |
2024-02-09 |
1 LVL = |
20394.4519 UZS |
0 LVL = |
1 UZS |
2024-02-08 |
1 LVL = |
20361.7187 UZS |
0 LVL = |
1 UZS |
2024-02-07 |
1 LVL = |
20426.1932 UZS |
0 LVL = |
1 UZS |
2024-02-06 |
1 LVL = |
20608.2098 UZS |
0 LVL = |
1 UZS |
2024-02-05 |
1 LVL = |
20582.2546 UZS |
0 LVL = |
1 UZS |
2024-02-04 |
1 LVL = |
20582.2546 UZS |
0 LVL = |
1 UZS |
2024-02-03 |
1 LVL = |
20290.3007 UZS |
0 LVL = |
1 UZS |
2024-02-02 |
1 LVL = |
20466.2005 UZS |
0 LVL = |
1 UZS |
2024-02-01 |
1 LVL = |
20427.8464 UZS |
0 LVL = |
1 UZS |
2024-01-31 |
1 LVL = |
20386.0543 UZS |
0 LVL = |
1 UZS |
2024-01-30 |
1 LVL = |
20466.6964 UZS |
0 LVL = |
1 UZS |
2024-01-29 |
1 LVL = |
20428.177 UZS |
0 LVL = |
1 UZS |
2024-01-28 |
1 LVL = |
20428.177 UZS |
0 LVL = |
1 UZS |
2024-01-27 |
1 LVL = |
20503.728 UZS |
0 LVL = |
1 UZS |
2024-01-26 |
1 LVL = |
20435.6164 UZS |
0 LVL = |
1 UZS |
2024-01-25 |
1 LVL = |
20425.1675 UZS |
0 LVL = |
1 UZS |
2024-01-24 |
1 LVL = |
20411.9757 UZS |
0 LVL = |
1 UZS |
2024-01-23 |
1 LVL = |
20382.2183 UZS |
0 LVL = |
1 UZS |
2024-01-22 |
1 LVL = |
20356.9244 UZS |
0 LVL = |
1 UZS |
2024-01-21 |
1 LVL = |
20565.7227 UZS |
0 LVL = |
1 UZS |
2024-01-20 |
1 LVL = |
20565.7227 UZS |
0 LVL = |
1 UZS |
2024-01-19 |
1 LVL = |
20375.7708 UZS |
0 LVL = |
1 UZS |
2024-01-18 |
1 LVL = |
20437.1043 UZS |
0 LVL = |
1 UZS |
2024-01-17 |
1 LVL = |
20441.7332 UZS |
0 LVL = |
1 UZS |
2024-01-16 |
1 LVL = |
20416.274 UZS |
0 LVL = |
1 UZS |
2024-01-15 |
1 LVL = |
20380.2344 UZS |
0 LVL = |
1 UZS |
2024-01-14 |
1 LVL = |
20380.2344 UZS |
0 LVL = |
1 UZS |
2024-01-13 |
1 LVL = |
20521.4171 UZS |
0 LVL = |
1 UZS |
2024-01-12 |
1 LVL = |
20348.1625 UZS |
0 LVL = |
1 UZS |
2024-01-11 |
1 LVL = |
20481.4098 UZS |
0 LVL = |
1 UZS |
2024-01-10 |
1 LVL = |
20380.2344 UZS |
0 LVL = |
1 UZS |
2024-01-09 |
1 LVL = |
20359.7348 UZS |
0 LVL = |
1 UZS |
2024-01-08 |
1 LVL = |
20320.7195 UZS |
0 LVL = |
1 UZS |
2024-01-07 |
1 LVL = |
20320.7195 UZS |
0 LVL = |
1 UZS |
2024-01-06 |
1 LVL = |
20408.6693 UZS |
0 LVL = |
1 UZS |
2024-01-05 |
1 LVL = |
20400.734 UZS |
0 LVL = |
1 UZS |
2024-01-04 |
1 LVL = |
20436.6083 UZS |
0 LVL = |
1 UZS |
2024-01-03 |
1 LVL = |
20455.62 UZS |
0 LVL = |
1 UZS |
2024-01-02 |
1 LVL = |
20455.62 UZS |
0 LVL = |
1 UZS |
2024-01-01 |
1 LVL = |
20437.1043 UZS |
0 LVL = |
1 UZS |
2023-12-31 |
1 LVL = |
20399.7421 UZS |
0 LVL = |
1 UZS |
2023-12-30 |
1 LVL = |
20475.293 UZS |
0 LVL = |
1 UZS |
2023-12-29 |
1 LVL = |
20352.4608 UZS |
0 LVL = |
1 UZS |
2023-12-28 |
1 LVL = |
20441.7332 UZS |
0 LVL = |
1 UZS |
2023-12-27 |
1 LVL = |
20510.3407 UZS |
0 LVL = |
1 UZS |
2023-12-26 |
1 LVL = |
20510.3407 UZS |
0 LVL = |
1 UZS |
2023-12-25 |
1 LVL = |
20470.9947 UZS |
0 LVL = |
1 UZS |
2023-12-24 |
1 LVL = |
20470.9947 UZS |
0 LVL = |
1 UZS |
2023-12-23 |
1 LVL = |
20449.0073 UZS |
0 LVL = |
1 UZS |
2023-12-22 |
1 LVL = |
20450.6605 UZS |
0 LVL = |
1 UZS |
2023-12-21 |
1 LVL = |
20417.2659 UZS |
0 LVL = |
1 UZS |
2023-12-20 |
1 LVL = |
20483.063 UZS |
0 LVL = |
1 UZS |
2023-12-19 |
1 LVL = |
20591.5125 UZS |
0 LVL = |
1 UZS |
2023-12-18 |
1 LVL = |
20572.6661 UZS |
0 LVL = |
1 UZS |
2023-12-17 |
1 LVL = |
20572.6661 UZS |
0 LVL = |
1 UZS |
2023-12-16 |
1 LVL = |
20327.9935 UZS |
0 LVL = |
1 UZS |
2023-12-15 |
1 LVL = |
20233.1002 UZS |
0 LVL = |
1 UZS |
2023-12-14 |
1 LVL = |
20421.8949 UZS |
0 LVL = |
1 UZS |
2023-12-13 |
1 LVL = |
20385.3593 UZS |
0 LVL = |
1 UZS |
2023-12-12 |
1 LVL = |
20384.2021 UZS |
0 LVL = |
1 UZS |
2023-12-11 |
1 LVL = |
20371.9685 UZS |
0 LVL = |
1 UZS |
2023-12-10 |
1 LVL = |
20371.9685 UZS |
0 LVL = |
1 UZS |
2023-12-09 |
1 LVL = |
20322.042 UZS |
0 LVL = |
1 UZS |
2023-12-08 |
1 LVL = |
20364.3638 UZS |
0 LVL = |
1 UZS |
2023-12-07 |
1 LVL = |
20367.6702 UZS |
0 LVL = |
1 UZS |
2023-12-06 |
1 LVL = |
20342.8723 UZS |
0 LVL = |
1 UZS |
2023-12-05 |
1 LVL = |
20380.5651 UZS |
0 LVL = |
1 UZS |
2023-12-04 |
1 LVL = |
20340.0618 UZS |
0 LVL = |
1 UZS |
2023-12-03 |
1 LVL = |
20342.5416 UZS |
0 LVL = |
1 UZS |
2023-12-02 |
1 LVL = |
20326.0097 UZS |
0 LVL = |
1 UZS |
2023-12-01 |
1 LVL = |
20361.091 UZS |
0 LVL = |
1 UZS |
2023-11-30 |
1 LVL = |
20255.0877 UZS |
0 LVL = |
1 UZS |
2023-11-29 |
1 LVL = |
20359.0736 UZS |
0 LVL = |
1 UZS |
2023-11-28 |
1 LVL = |
20265.8335 UZS |
0 LVL = |
1 UZS |
2023-11-27 |
1 LVL = |
20260.0473 UZS |
0 LVL = |
1 UZS |
2023-11-26 |
1 LVL = |
20338.4086 UZS |
0 LVL = |
1 UZS |
2023-11-25 |
1 LVL = |
20367.1742 UZS |
0 LVL = |
1 UZS |
2023-11-24 |
1 LVL = |
20328.3242 UZS |
0 LVL = |
1 UZS |
2023-11-23 |
1 LVL = |
20332.6225 UZS |
0 LVL = |
1 UZS |
2023-11-22 |
1 LVL = |
20233.2656 UZS |
0 LVL = |
1 UZS |
2023-11-21 |
1 LVL = |
20221.0319 UZS |
0 LVL = |
1 UZS |
2023-11-20 |
1 LVL = |
20202.5162 UZS |
0 LVL = |
1 UZS |
2023-11-19 |
1 LVL = |
20202.5162 UZS |
0 LVL = |
1 UZS |
2023-11-18 |
1 LVL = |
20283.6879 UZS |
0 LVL = |
1 UZS |
2023-11-17 |
1 LVL = |
20334.2757 UZS |
0 LVL = |
1 UZS |
2023-11-16 |
1 LVL = |
20032.4026 UZS |
0 LVL = |
1 UZS |
2023-11-15 |
1 LVL = |
20281.5388 UZS |
0 LVL = |
1 UZS |
2023-11-14 |
1 LVL = |
20266.8254 UZS |
0 LVL = |
1 UZS |
2023-11-13 |
1 LVL = |
20212.27 UZS |
0 LVL = |
1 UZS |
2023-11-12 |
1 LVL = |
20212.27 UZS |
0 LVL = |
1 UZS |
2023-11-11 |
1 LVL = |
20346.0133 UZS |
0 LVL = |
1 UZS |
2023-11-10 |
1 LVL = |
20263.8496 UZS |
0 LVL = |
1 UZS |
2023-11-09 |
1 LVL = |
20267.3213 UZS |
0 LVL = |
1 UZS |
2023-11-08 |
1 LVL = |
20362.2146 UZS |
0 LVL = |
1 UZS |
2023-11-07 |
1 LVL = |
20104.1512 UZS |
0 LVL = |
1 UZS |
2023-11-06 |
1 LVL = |
20092.4135 UZS |
0 LVL = |
1 UZS |
2023-11-05 |
1 LVL = |
20092.4135 UZS |
0 LVL = |
1 UZS |
2023-11-04 |
1 LVL = |
20256.9062 UZS |
0 LVL = |
1 UZS |
2023-11-03 |
1 LVL = |
20145.481 UZS |
0 LVL = |
1 UZS |
2023-11-02 |
1 LVL = |
20230.9511 UZS |
0 LVL = |
1 UZS |
2023-11-01 |
1 LVL = |
20155.0695 UZS |
0 LVL = |
1 UZS |
2023-10-31 |
1 LVL = |
20200.6976 UZS |
0 LVL = |
1 UZS |
2023-10-30 |
1 LVL = |
20170.6095 UZS |
0 LVL = |
1 UZS |
2023-10-29 |
1 LVL = |
20170.6095 UZS |
0 LVL = |
1 UZS |
2023-10-28 |
1 LVL = |
20146.6382 UZS |
0 LVL = |
1 UZS |
2023-10-27 |
1 LVL = |
20187.8027 UZS |
0 LVL = |
1 UZS |
2023-10-26 |
1 LVL = |
20216.2711 UZS |
0 LVL = |
1 UZS |
2023-10-25 |
1 LVL = |
20046.9507 UZS |
0 LVL = |
1 UZS |
2023-10-24 |
1 LVL = |
20183.8351 UZS |
0 LVL = |
1 UZS |
2023-10-23 |
1 LVL = |
20183.8351 UZS |
0 LVL = |
1 UZS |
2023-10-22 |
1 LVL = |
20183.8351 UZS |
0 LVL = |
1 UZS |
2023-10-21 |
1 LVL = |
20133.4127 UZS |
0 LVL = |
1 UZS |
2023-10-20 |
1 LVL = |
20213.5926 UZS |
0 LVL = |
1 UZS |
2023-10-19 |
1 LVL = |
20139.8601 UZS |
0 LVL = |
1 UZS |
2023-10-18 |
1 LVL = |
20126.4693 UZS |
0 LVL = |
1 UZS |
2023-10-17 |
1 LVL = |
20216.7336 UZS |
0 LVL = |
1 UZS |
2023-10-16 |
1 LVL = |
20224.8343 UZS |
0 LVL = |
1 UZS |
2023-10-15 |
1 LVL = |
20224.8343 UZS |
0 LVL = |
1 UZS |
2023-10-14 |
1 LVL = |
20368.8274 UZS |
0 LVL = |
1 UZS |
2023-10-13 |
1 LVL = |
20156.7227 UZS |
0 LVL = |
1 UZS |
2023-10-12 |
1 LVL = |
20100.5141 UZS |
0 LVL = |
1 UZS |
2023-10-11 |
1 LVL = |
20051.9103 UZS |
0 LVL = |
1 UZS |
2023-10-10 |
1 LVL = |
20132.7514 UZS |
0 LVL = |
1 UZS |
2023-10-09 |
1 LVL = |
20076.8735 UZS |
0 LVL = |
1 UZS |
2023-10-08 |
1 LVL = |
20076.8735 UZS |
0 LVL = |
1 UZS |
2023-10-07 |
1 LVL = |
20121.8403 UZS |
0 LVL = |
1 UZS |
2023-10-06 |
1 LVL = |
20138.5376 UZS |
0 LVL = |
1 UZS |
2023-10-05 |
1 LVL = |
20204.8306 UZS |
0 LVL = |
1 UZS |
2023-10-04 |
1 LVL = |
20299.3933 UZS |
0 LVL = |
1 UZS |
2023-10-03 |
1 LVL = |
20254.5917 UZS |
0 LVL = |
1 UZS |
2023-10-02 |
1 LVL = |
20211.774 UZS |
0 LVL = |
1 UZS |
2023-10-01 |
1 LVL = |
20211.774 UZS |
0 LVL = |
1 UZS |
2023-09-30 |
1 LVL = |
20094.728 UZS |
0 LVL = |
1 UZS |
2023-09-29 |
1 LVL = |
20215.2457 UZS |
0 LVL = |
1 UZS |
2023-09-28 |
1 LVL = |
20229.6285 UZS |
0 LVL = |
1 UZS |
2023-09-27 |
1 LVL = |
20289.9701 UZS |
0 LVL = |
1 UZS |
2023-09-26 |
1 LVL = |
20152.0938 UZS |
0 LVL = |
1 UZS |
2023-09-25 |
1 LVL = |
20116.8808 UZS |
0 LVL = |
1 UZS |
2023-09-24 |
1 LVL = |
20116.8808 UZS |
0 LVL = |
1 UZS |
2023-09-23 |
1 LVL = |
20139.1989 UZS |
0 LVL = |
1 UZS |
2023-09-22 |
1 LVL = |
20252.7732 UZS |
0 LVL = |
1 UZS |
2023-09-21 |
1 LVL = |
20132.4208 UZS |
0 LVL = |
1 UZS |
2023-09-20 |
1 LVL = |
20063.152 UZS |
0 LVL = |
1 UZS |
2023-09-19 |
1 LVL = |
20098.5303 UZS |
0 LVL = |
1 UZS |
2023-09-18 |
1 LVL = |
20095.0586 UZS |
0 LVL = |
1 UZS |
2023-09-17 |
1 LVL = |
20095.0586 UZS |
0 LVL = |
1 UZS |
2023-09-16 |
1 LVL = |
20269.3052 UZS |
0 LVL = |
1 UZS |
2023-09-15 |
1 LVL = |
20100.3488 UZS |
0 LVL = |
1 UZS |
2023-09-14 |
1 LVL = |
20026.947 UZS |
0 LVL = |
1 UZS |
2023-09-13 |
1 LVL = |
20086.2967 UZS |
0 LVL = |
1 UZS |
2023-09-12 |
1 LVL = |
20057.3658 UZS |
0 LVL = |
1 UZS |
2023-09-11 |
1 LVL = |
20057.2005 UZS |
0 LVL = |
1 UZS |
2023-09-10 |
1 LVL = |
20078.0307 UZS |
0 LVL = |
1 UZS |
2023-09-09 |
1 LVL = |
20051.249 UZS |
0 LVL = |
1 UZS |
2023-09-08 |
1 LVL = |
20084.1475 UZS |
0 LVL = |
1 UZS |
2023-09-07 |
1 LVL = |
20078.0307 UZS |
0 LVL = |
1 UZS |
2023-09-06 |
1 LVL = |
20053.8941 UZS |
0 LVL = |
1 UZS |
2023-09-05 |
1 LVL = |
20132.0901 UZS |
0 LVL = |
1 UZS |
2023-09-04 |
1 LVL = |
20097.0424 UZS |
0 LVL = |
1 UZS |
2023-09-03 |
1 LVL = |
20097.0424 UZS |
0 LVL = |
1 UZS |
2023-09-02 |
1 LVL = |
20072.7405 UZS |
0 LVL = |
1 UZS |
2023-09-01 |
1 LVL = |
19910.2316 UZS |
0.0001 LVL = |
1 UZS |
2023-08-31 |
1 LVL = |
19862.1237 UZS |
0.0001 LVL = |
1 UZS |
2023-08-30 |
1 LVL = |
19934.8642 UZS |
0.0001 LVL = |
1 UZS |
2023-08-29 |
1 LVL = |
19954.3719 UZS |
0.0001 LVL = |
1 UZS |
2023-08-28 |
1 LVL = |
19965.7789 UZS |
0.0001 LVL = |
1 UZS |
2023-08-27 |
1 LVL = |
19965.7789 UZS |
0.0001 LVL = |
1 UZS |
2023-08-26 |
1 LVL = |
20061.3335 UZS |
0 LVL = |
1 UZS |
2023-08-25 |
1 LVL = |
19978.8391 UZS |
0.0001 LVL = |
1 UZS |
2023-08-24 |
1 LVL = |
20060.0109 UZS |
0 LVL = |
1 UZS |
2023-08-23 |
1 LVL = |
20001.1572 UZS |
0 LVL = |
1 UZS |
2023-08-22 |
1 LVL = |
19935.0295 UZS |
0.0001 LVL = |
1 UZS |
2023-08-21 |
1 LVL = |
19914.5299 UZS |
0.0001 LVL = |
1 UZS |
2023-08-20 |
1 LVL = |
19962.3072 UZS |
0.0001 LVL = |
1 UZS |
2023-08-19 |
1 LVL = |
19962.3072 UZS |
0.0001 LVL = |
1 UZS |
2023-08-18 |
1 LVL = |
20051.4143 UZS |
0 LVL = |
1 UZS |
2023-08-17 |
1 LVL = |
20020.4996 UZS |
0 LVL = |
1 UZS |
2023-08-16 |
1 LVL = |
20009.7538 UZS |
0 LVL = |
1 UZS |
2023-08-15 |
1 LVL = |
20065.9624 UZS |
0 LVL = |
1 UZS |
2023-08-14 |
1 LVL = |
20015.7053 UZS |
0 LVL = |
1 UZS |
2023-08-13 |
1 LVL = |
20015.7053 UZS |
0 LVL = |
1 UZS |
2023-08-12 |
1 LVL = |
19357.2385 UZS |
0.0001 LVL = |
1 UZS |
2023-08-11 |
1 LVL = |
19289.6548 UZS |
0.0001 LVL = |
1 UZS |
2023-08-10 |
1 LVL = |
19277.7199 UZS |
0.0001 LVL = |
1 UZS |
2023-08-09 |
1 LVL = |
19268.462 UZS |
0.0001 LVL = |
1 UZS |
2023-08-08 |
1 LVL = |
19161.6658 UZS |
0.0001 LVL = |
1 UZS |
2023-08-07 |
1 LVL = |
19132.4042 UZS |
0.0001 LVL = |
1 UZS |
2023-08-06 |
1 LVL = |
19132.4042 UZS |
0.0001 LVL = |
1 UZS |
2023-08-05 |
1 LVL = |
19284.498 UZS |
0.0001 LVL = |
1 UZS |
2023-08-04 |
1 LVL = |
19336.9042 UZS |
0.0001 LVL = |
1 UZS |
2023-08-03 |
1 LVL = |
19227.9588 UZS |
0.0001 LVL = |
1 UZS |
2023-08-02 |
1 LVL = |
19291.1108 UZS |
0.0001 LVL = |
1 UZS |
2023-08-01 |
1 LVL = |
19154.557 UZS |
0.0001 LVL = |
1 UZS |
2023-07-31 |
1 LVL = |
19103.1427 UZS |
0.0001 LVL = |
1 UZS |
2023-07-30 |
1 LVL = |
19103.1427 UZS |
0.0001 LVL = |
1 UZS |
2023-07-29 |
1 LVL = |
19450.8092 UZS |
0.0001 LVL = |
1 UZS |
2023-07-28 |
1 LVL = |
19209.6084 UZS |
0.0001 LVL = |
1 UZS |
2023-07-27 |
1 LVL = |
19198.532 UZS |
0.0001 LVL = |
1 UZS |
2023-07-26 |
1 LVL = |
19210.9309 UZS |
0.0001 LVL = |
1 UZS |
2023-07-25 |
1 LVL = |
19278.8772 UZS |
0.0001 LVL = |
1 UZS |
2023-07-24 |
1 LVL = |
19182 UZS |
0.0001 LVL = |
1 UZS |
2023-07-23 |
1 LVL = |
19182 UZS |
0.0001 LVL = |
1 UZS |
2023-07-22 |
1 LVL = |
19279.8691 UZS |
0.0001 LVL = |
1 UZS |
2023-07-21 |
1 LVL = |
19193.5724 UZS |
0.0001 LVL = |
1 UZS |
2023-07-20 |
1 LVL = |
19238.3739 UZS |
0.0001 LVL = |
1 UZS |
2023-07-19 |
1 LVL = |
19140.3396 UZS |
0.0001 LVL = |
1 UZS |
2023-07-18 |
1 LVL = |
19132.5696 UZS |
0.0001 LVL = |
1 UZS |
2023-07-17 |
1 LVL = |
19092.8929 UZS |
0.0001 LVL = |
1 UZS |
2023-07-16 |
1 LVL = |
19092.8929 UZS |
0.0001 LVL = |
1 UZS |
2023-07-15 |
1 LVL = |
19060.325 UZS |
0.0001 LVL = |
1 UZS |
2023-07-14 |
1 LVL = |
18965.4317 UZS |
0.0001 LVL = |
1 UZS |
2023-07-13 |
1 LVL = |
19111.7393 UZS |
0.0001 LVL = |
1 UZS |
2023-07-12 |
1 LVL = |
19021.1443 UZS |
0.0001 LVL = |
1 UZS |
2023-07-11 |
1 LVL = |
19002.9592 UZS |
0.0001 LVL = |
1 UZS |
2023-07-10 |
1 LVL = |
18979.9798 UZS |
0.0001 LVL = |
1 UZS |
2023-07-09 |
1 LVL = |
18979.9798 UZS |
0.0001 LVL = |
1 UZS |
2023-07-08 |
1 LVL = |
19119.1787 UZS |
0.0001 LVL = |
1 UZS |
2023-07-07 |
1 LVL = |
19113.2272 UZS |
0.0001 LVL = |
1 UZS |
2023-07-06 |
1 LVL = |
19094.7114 UZS |
0.0001 LVL = |
1 UZS |
2023-07-05 |
1 LVL = |
19038.3375 UZS |
0.0001 LVL = |
1 UZS |
2023-07-04 |
1 LVL = |
18965.7624 UZS |
0.0001 LVL = |
1 UZS |
2023-07-03 |
1 LVL = |
19069.5829 UZS |
0.0001 LVL = |
1 UZS |
2023-07-02 |
1 LVL = |
19069.5829 UZS |
0.0001 LVL = |
1 UZS |
2023-07-01 |
1 LVL = |
19144.8032 UZS |
0.0001 LVL = |
1 UZS |
2023-06-30 |
1 LVL = |
19130.9164 UZS |
0.0001 LVL = |
1 UZS |
2023-06-29 |
1 LVL = |
19032.5514 UZS |
0.0001 LVL = |
1 UZS |
2023-06-28 |
1 LVL = |
18990.8909 UZS |
0.0001 LVL = |
1 UZS |
2023-06-27 |
1 LVL = |
18902.2798 UZS |
0.0001 LVL = |
1 UZS |
2023-06-26 |
1 LVL = |
18844.2527 UZS |
0.0001 LVL = |
1 UZS |
2023-06-25 |
1 LVL = |
19068.2603 UZS |
0.0001 LVL = |
1 UZS |
2023-06-23 |
1 LVL = |
18890.3768 UZS |
0.0001 LVL = |
1 UZS |
2023-06-22 |
1 LVL = |
19017.1767 UZS |
0.0001 LVL = |
1 UZS |
2023-06-21 |
1 LVL = |
18974.0283 UZS |
0.0001 LVL = |
1 UZS |
2023-06-20 |
1 LVL = |
18964.6051 UZS |
0.0001 LVL = |
1 UZS |
2023-06-19 |
1 LVL = |
18914.6787 UZS |
0.0001 LVL = |
1 UZS |
2023-06-18 |
1 LVL = |
18970.3913 UZS |
0.0001 LVL = |
1 UZS |
2023-06-17 |
1 LVL = |
18773.8266 UZS |
0.0001 LVL = |
1 UZS |
2023-06-16 |
1 LVL = |
18921.2915 UZS |
0.0001 LVL = |
1 UZS |
2023-06-15 |
1 LVL = |
18969.73 UZS |
0.0001 LVL = |
1 UZS |
2023-06-14 |
1 LVL = |
18937.4928 UZS |
0.0001 LVL = |
1 UZS |
2023-06-13 |
1 LVL = |
18914.6787 UZS |
0.0001 LVL = |
1 UZS |
2023-06-12 |
1 LVL = |
18879.135 UZS |
0.0001 LVL = |
1 UZS |
2023-06-11 |
1 LVL = |
18879.135 UZS |
0.0001 LVL = |
1 UZS |
2023-06-10 |
1 LVL = |
18919.1423 UZS |
0.0001 LVL = |
1 UZS |
2023-06-09 |
1 LVL = |
18945.9241 UZS |
0.0001 LVL = |
1 UZS |
2023-06-08 |
1 LVL = |
18944.2709 UZS |
0.0001 LVL = |
1 UZS |
2023-06-07 |
1 LVL = |
18888.5583 UZS |
0.0001 LVL = |
1 UZS |
2023-06-06 |
1 LVL = |
19020.8137 UZS |
0.0001 LVL = |
1 UZS |
2023-06-05 |
1 LVL = |
18963.2826 UZS |
0.0001 LVL = |
1 UZS |
2023-06-04 |
1 LVL = |
18904.2636 UZS |
0.0001 LVL = |
1 UZS |
2023-06-03 |
1 LVL = |
18768.6707 UZS |
0.0001 LVL = |
1 UZS |
2023-06-02 |
1 LVL = |
18828.7127 UZS |
0.0001 LVL = |
1 UZS |
2023-06-01 |
1 LVL = |
18849.3776 UZS |
0.0001 LVL = |
1 UZS |
2023-05-31 |
1 LVL = |
18875.6633 UZS |
0.0001 LVL = |
1 UZS |
2023-05-30 |
1 LVL = |
18906.4127 UZS |
0.0001 LVL = |
1 UZS |
2023-05-29 |
1 LVL = |
18912.5296 UZS |
0.0001 LVL = |
1 UZS |
2023-05-28 |
1 LVL = |
18912.5296 UZS |
0.0001 LVL = |
1 UZS |
2023-05-27 |
1 LVL = |
18912.5296 UZS |
0.0001 LVL = |
1 UZS |
2023-05-26 |
1 LVL = |
18912.5296 UZS |
0.0001 LVL = |
1 UZS |
2023-05-25 |
1 LVL = |
18929.0615 UZS |
0.0001 LVL = |
1 UZS |
2023-05-24 |
1 LVL = |
18937.3274 UZS |
0.0001 LVL = |
1 UZS |
2023-05-23 |
1 LVL = |
18924.5979 UZS |
0.0001 LVL = |
1 UZS |
2023-05-22 |
1 LVL = |
18924.5979 UZS |
0.0001 LVL = |
1 UZS |
2023-05-21 |
1 LVL = |
19003.4552 UZS |
0.0001 LVL = |
1 UZS |
2023-05-20 |
1 LVL = |
19011.7211 UZS |
0.0001 LVL = |
1 UZS |
2023-05-19 |
1 LVL = |
18937.3274 UZS |
0.0001 LVL = |
1 UZS |
2023-05-18 |
1 LVL = |
18904.2636 UZS |
0.0001 LVL = |
1 UZS |
2023-05-17 |
1 LVL = |
18920.7955 UZS |
0.0001 LVL = |
1 UZS |
2023-05-16 |
1 LVL = |
18894.6751 UZS |
0.0001 LVL = |
1 UZS |
2023-05-15 |
1 LVL = |
18894.6751 UZS |
0.0001 LVL = |
1 UZS |
2023-05-14 |
1 LVL = |
18953.8594 UZS |
0.0001 LVL = |
1 UZS |
2023-05-13 |
1 LVL = |
18953.8594 UZS |
0.0001 LVL = |
1 UZS |
2023-05-12 |
1 LVL = |
18917.4891 UZS |
0.0001 LVL = |
1 UZS |
2023-05-11 |
1 LVL = |
18917.4891 UZS |
0.0001 LVL = |
1 UZS |
2023-05-10 |
1 LVL = |
18920.7955 UZS |
0.0001 LVL = |
1 UZS |
2023-05-09 |
1 LVL = |
18920.7955 UZS |
0.0001 LVL = |
1 UZS |
2023-05-08 |
1 LVL = |
18920.7955 UZS |
0.0001 LVL = |
1 UZS |
2023-05-07 |
1 LVL = |
18920.7955 UZS |
0.0001 LVL = |
1 UZS |
2023-05-06 |
1 LVL = |
18945.5934 UZS |
0.0001 LVL = |
1 UZS |
2023-05-05 |
1 LVL = |
18970.3913 UZS |
0.0001 LVL = |
1 UZS |
2023-05-04 |
1 LVL = |
18908.3966 UZS |
0.0001 LVL = |
1 UZS |
2023-05-03 |
1 LVL = |
18887.7317 UZS |
0.0001 LVL = |
1 UZS |
2023-05-02 |
1 LVL = |
18582.3869 UZS |
0.0001 LVL = |
1 UZS |
2023-05-01 |
1 LVL = |
18582.3869 UZS |
0.0001 LVL = |
1 UZS |
2023-04-30 |
1 LVL = |
18871.1997 UZS |
0.0001 LVL = |
1 UZS |
2023-04-29 |