Last Year History for LVL/HUF
LVL |
HUF |
LVL |
HUF |
Date |
1 LVL = |
601.3159 HUF |
0.0017 LVL = |
1 HUF |
2024-05-02 |
1 LVL = |
605.3729 HUF |
0.0017 LVL = |
1 HUF |
2024-05-01 |
1 LVL = |
602.0681 HUF |
0.0017 LVL = |
1 HUF |
2024-04-30 |
1 LVL = |
604.8868 HUF |
0.0017 LVL = |
1 HUF |
2024-04-29 |
1 LVL = |
607.6477 HUF |
0.0016 LVL = |
1 HUF |
2024-04-28 |
1 LVL = |
607.6477 HUF |
0.0016 LVL = |
1 HUF |
2024-04-27 |
1 LVL = |
604.6223 HUF |
0.0017 LVL = |
1 HUF |
2024-04-26 |
1 LVL = |
605.2423 HUF |
0.0017 LVL = |
1 HUF |
2024-04-25 |
1 LVL = |
608.5536 HUF |
0.0016 LVL = |
1 HUF |
2024-04-24 |
1 LVL = |
610.921 HUF |
0.0016 LVL = |
1 HUF |
2024-04-23 |
1 LVL = |
612.232 HUF |
0.0016 LVL = |
1 HUF |
2024-04-22 |
1 LVL = |
611.5657 HUF |
0.0016 LVL = |
1 HUF |
2024-04-21 |
1 LVL = |
611.5657 HUF |
0.0016 LVL = |
1 HUF |
2024-04-20 |
1 LVL = |
612.2667 HUF |
0.0016 LVL = |
1 HUF |
2024-04-19 |
1 LVL = |
610.3358 HUF |
0.0016 LVL = |
1 HUF |
2024-04-18 |
1 LVL = |
610.0944 HUF |
0.0016 LVL = |
1 HUF |
2024-04-17 |
1 LVL = |
614.2274 HUF |
0.0016 LVL = |
1 HUF |
2024-04-16 |
1 LVL = |
610.9921 HUF |
0.0016 LVL = |
1 HUF |
2024-04-15 |
1 LVL = |
610.2432 HUF |
0.0016 LVL = |
1 HUF |
2024-04-14 |
1 LVL = |
610.2432 HUF |
0.0016 LVL = |
1 HUF |
2024-04-13 |
1 LVL = |
607.2575 HUF |
0.0016 LVL = |
1 HUF |
2024-04-12 |
1 LVL = |
601.3292 HUF |
0.0017 LVL = |
1 HUF |
2024-04-11 |
1 LVL = |
593.1988 HUF |
0.0017 LVL = |
1 HUF |
2024-04-10 |
1 LVL = |
591.6497 HUF |
0.0017 LVL = |
1 HUF |
2024-04-09 |
1 LVL = |
596.1249 HUF |
0.0017 LVL = |
1 HUF |
2024-04-08 |
1 LVL = |
595.2785 HUF |
0.0017 LVL = |
1 HUF |
2024-04-07 |
1 LVL = |
595.2785 HUF |
0.0017 LVL = |
1 HUF |
2024-04-06 |
1 LVL = |
595.7116 HUF |
0.0017 LVL = |
1 HUF |
2024-04-05 |
1 LVL = |
596.7366 HUF |
0.0017 LVL = |
1 HUF |
2024-04-04 |
1 LVL = |
604.2156 HUF |
0.0017 LVL = |
1 HUF |
2024-04-03 |
1 LVL = |
607.5286 HUF |
0.0016 LVL = |
1 HUF |
2024-04-02 |
1 LVL = |
603.9164 HUF |
0.0017 LVL = |
1 HUF |
2024-04-01 |
1 LVL = |
603.2667 HUF |
0.0017 LVL = |
1 HUF |
2024-03-31 |
1 LVL = |
603.2667 HUF |
0.0017 LVL = |
1 HUF |
2024-03-30 |
1 LVL = |
604.1264 HUF |
0.0017 LVL = |
1 HUF |
2024-03-29 |
1 LVL = |
607.2509 HUF |
0.0016 LVL = |
1 HUF |
2024-03-28 |
1 LVL = |
602.8931 HUF |
0.0017 LVL = |
1 HUF |
2024-03-27 |
1 LVL = |
603.8453 HUF |
0.0017 LVL = |
1 HUF |
2024-03-26 |
1 LVL = |
606.6343 HUF |
0.0016 LVL = |
1 HUF |
2024-03-25 |
1 LVL = |
608.2428 HUF |
0.0016 LVL = |
1 HUF |
2024-03-24 |
1 LVL = |
608.2428 HUF |
0.0016 LVL = |
1 HUF |
2024-03-23 |
1 LVL = |
607.3577 HUF |
0.0016 LVL = |
1 HUF |
2024-03-22 |
1 LVL = |
596.7548 HUF |
0.0017 LVL = |
1 HUF |
2024-03-21 |
1 LVL = |
602.7476 HUF |
0.0017 LVL = |
1 HUF |
2024-03-20 |
1 LVL = |
603.2832 HUF |
0.0017 LVL = |
1 HUF |
2024-03-19 |
1 LVL = |
598.3237 HUF |
0.0017 LVL = |
1 HUF |
2024-03-18 |
1 LVL = |
596.4787 HUF |
0.0017 LVL = |
1 HUF |
2024-03-17 |
1 LVL = |
596.4787 HUF |
0.0017 LVL = |
1 HUF |
2024-03-16 |
1 LVL = |
596.8183 HUF |
0.0017 LVL = |
1 HUF |
2024-03-15 |
1 LVL = |
595.4537 HUF |
0.0017 LVL = |
1 HUF |
2024-03-14 |
1 LVL = |
601.9475 HUF |
0.0017 LVL = |
1 HUF |
2024-03-13 |
1 LVL = |
598.9882 HUF |
0.0017 LVL = |
1 HUF |
2024-03-12 |
1 LVL = |
597.1168 HUF |
0.0017 LVL = |
1 HUF |
2024-03-11 |
1 LVL = |
596.191 HUF |
0.0017 LVL = |
1 HUF |
2024-03-10 |
1 LVL = |
596.191 HUF |
0.0017 LVL = |
1 HUF |
2024-03-09 |
1 LVL = |
595.5132 HUF |
0.0017 LVL = |
1 HUF |
2024-03-08 |
1 LVL = |
599.0345 HUF |
0.0017 LVL = |
1 HUF |
2024-03-07 |
1 LVL = |
597.1317 HUF |
0.0017 LVL = |
1 HUF |
2024-03-06 |
1 LVL = |
602.903 HUF |
0.0017 LVL = |
1 HUF |
2024-03-05 |
1 LVL = |
601.4482 HUF |
0.0017 LVL = |
1 HUF |
2024-03-04 |
1 LVL = |
601.1341 HUF |
0.0017 LVL = |
1 HUF |
2024-03-03 |
1 LVL = |
601.1341 HUF |
0.0017 LVL = |
1 HUF |
2024-03-02 |
1 LVL = |
602.374 HUF |
0.0017 LVL = |
1 HUF |
2024-03-01 |
1 LVL = |
599.6413 HUF |
0.0017 LVL = |
1 HUF |
2024-02-29 |
1 LVL = |
597.8641 HUF |
0.0017 LVL = |
1 HUF |
2024-02-28 |
1 LVL = |
592.8185 HUF |
0.0017 LVL = |
1 HUF |
2024-02-27 |
1 LVL = |
594.0485 HUF |
0.0017 LVL = |
1 HUF |
2024-02-26 |
1 LVL = |
594.3725 HUF |
0.0017 LVL = |
1 HUF |
2024-02-25 |
1 LVL = |
594.3725 HUF |
0.0017 LVL = |
1 HUF |
2024-02-24 |
1 LVL = |
593.3575 HUF |
0.0017 LVL = |
1 HUF |
2024-02-23 |
1 LVL = |
589.7601 HUF |
0.0017 LVL = |
1 HUF |
2024-02-22 |
1 LVL = |
593.7575 HUF |
0.0017 LVL = |
1 HUF |
2024-02-21 |
1 LVL = |
595.0007 HUF |
0.0017 LVL = |
1 HUF |
2024-02-20 |
1 LVL = |
597.0176 HUF |
0.0017 LVL = |
1 HUF |
2024-02-19 |
1 LVL = |
596.8292 HUF |
0.0017 LVL = |
1 HUF |
2024-02-18 |
1 LVL = |
596.8292 HUF |
0.0017 LVL = |
1 HUF |
2024-02-17 |
1 LVL = |
597.4855 HUF |
0.0017 LVL = |
1 HUF |
2024-02-16 |
1 LVL = |
599.4826 HUF |
0.0017 LVL = |
1 HUF |
2024-02-15 |
1 LVL = |
599.7157 HUF |
0.0017 LVL = |
1 HUF |
2024-02-14 |
1 LVL = |
593.8948 HUF |
0.0017 LVL = |
1 HUF |
2024-02-13 |
1 LVL = |
594.5048 HUF |
0.0017 LVL = |
1 HUF |
2024-02-12 |
1 LVL = |
593.1988 HUF |
0.0017 LVL = |
1 HUF |
2024-02-11 |
1 LVL = |
593.1988 HUF |
0.0017 LVL = |
1 HUF |
2024-02-10 |
1 LVL = |
596.3531 HUF |
0.0017 LVL = |
1 HUF |
2024-02-09 |
1 LVL = |
594.2568 HUF |
0.0017 LVL = |
1 HUF |
2024-02-08 |
1 LVL = |
595.2901 HUF |
0.0017 LVL = |
1 HUF |
2024-02-07 |
1 LVL = |
595.3744 HUF |
0.0017 LVL = |
1 HUF |
2024-02-06 |
1 LVL = |
591.496 HUF |
0.0017 LVL = |
1 HUF |
2024-02-05 |
1 LVL = |
588.5533 HUF |
0.0017 LVL = |
1 HUF |
2024-02-04 |
1 LVL = |
588.5533 HUF |
0.0017 LVL = |
1 HUF |
2024-02-03 |
1 LVL = |
582.3042 HUF |
0.0017 LVL = |
1 HUF |
2024-02-02 |
1 LVL = |
587.363 HUF |
0.0017 LVL = |
1 HUF |
2024-02-01 |
1 LVL = |
587.9796 HUF |
0.0017 LVL = |
1 HUF |
2024-01-31 |
1 LVL = |
593.7784 HUF |
0.0017 LVL = |
1 HUF |
2024-01-30 |
1 LVL = |
595.5298 HUF |
0.0017 LVL = |
1 HUF |
2024-01-29 |
1 LVL = |
589.942 HUF |
0.0017 LVL = |
1 HUF |
2024-01-28 |
1 LVL = |
589.942 HUF |
0.0017 LVL = |
1 HUF |
2024-01-27 |
1 LVL = |
588.0573 HUF |
0.0017 LVL = |
1 HUF |
2024-01-26 |
1 LVL = |
584.9328 HUF |
0.0017 LVL = |
1 HUF |
2024-01-25 |
1 LVL = |
585.2542 HUF |
0.0017 LVL = |
1 HUF |
2024-01-24 |
1 LVL = |
582.4943 HUF |
0.0017 LVL = |
1 HUF |
2024-01-23 |
1 LVL = |
580.1799 HUF |
0.0017 LVL = |
1 HUF |
2024-01-22 |
1 LVL = |
579.2954 HUF |
0.0017 LVL = |
1 HUF |
2024-01-21 |
1 LVL = |
579.4773 HUF |
0.0017 LVL = |
1 HUF |
2024-01-20 |
1 LVL = |
581.5636 HUF |
0.0017 LVL = |
1 HUF |
2024-01-19 |
1 LVL = |
577.9894 HUF |
0.0017 LVL = |
1 HUF |
2024-01-18 |
1 LVL = |
576.7677 HUF |
0.0017 LVL = |
1 HUF |
2024-01-17 |
1 LVL = |
572.3024 HUF |
0.0017 LVL = |
1 HUF |
2024-01-16 |
1 LVL = |
572.6082 HUF |
0.0017 LVL = |
1 HUF |
2024-01-15 |
1 LVL = |
572.2528 HUF |
0.0017 LVL = |
1 HUF |
2024-01-14 |
1 LVL = |
572.4512 HUF |
0.0017 LVL = |
1 HUF |
2024-01-13 |
1 LVL = |
571.0377 HUF |
0.0018 LVL = |
1 HUF |
2024-01-12 |
1 LVL = |
569.8722 HUF |
0.0018 LVL = |
1 HUF |
2024-01-11 |
1 LVL = |
573.4596 HUF |
0.0017 LVL = |
1 HUF |
2024-01-10 |
1 LVL = |
569.9383 HUF |
0.0018 LVL = |
1 HUF |
2024-01-09 |
1 LVL = |
570.955 HUF |
0.0018 LVL = |
1 HUF |
2024-01-08 |
1 LVL = |
571.1121 HUF |
0.0018 LVL = |
1 HUF |
2024-01-07 |
1 LVL = |
571.16 HUF |
0.0018 LVL = |
1 HUF |
2024-01-06 |
1 LVL = |
572.104 HUF |
0.0017 LVL = |
1 HUF |
2024-01-05 |
1 LVL = |
575.3112 HUF |
0.0017 LVL = |
1 HUF |
2024-01-04 |
1 LVL = |
576.733 HUF |
0.0017 LVL = |
1 HUF |
2024-01-03 |
1 LVL = |
572.9951 HUF |
0.0017 LVL = |
1 HUF |
2024-01-02 |
1 LVL = |
574.0928 HUF |
0.0017 LVL = |
1 HUF |
2024-01-01 |
1 LVL = |
573.9721 HUF |
0.0017 LVL = |
1 HUF |
2023-12-31 |
1 LVL = |
573.9308 HUF |
0.0017 LVL = |
1 HUF |
2023-12-30 |
1 LVL = |
571.3601 HUF |
0.0018 LVL = |
1 HUF |
2023-12-29 |
1 LVL = |
568.6819 HUF |
0.0018 LVL = |
1 HUF |
2023-12-28 |
1 LVL = |
570.8311 HUF |
0.0018 LVL = |
1 HUF |
2023-12-27 |
1 LVL = |
571.9718 HUF |
0.0017 LVL = |
1 HUF |
2023-12-26 |
1 LVL = |
571.8263 HUF |
0.0017 LVL = |
1 HUF |
2023-12-25 |
1 LVL = |
571.8312 HUF |
0.0017 LVL = |
1 HUF |
2023-12-24 |
1 LVL = |
571.8064 HUF |
0.0017 LVL = |
1 HUF |
2023-12-23 |
1 LVL = |
573.739 HUF |
0.0017 LVL = |
1 HUF |
2023-12-22 |
1 LVL = |
580.4196 HUF |
0.0017 LVL = |
1 HUF |
2023-12-21 |
1 LVL = |
578.94 HUF |
0.0017 LVL = |
1 HUF |
2023-12-20 |
1 LVL = |
581.6661 HUF |
0.0017 LVL = |
1 HUF |
2023-12-19 |
1 LVL = |
579.2491 HUF |
0.0017 LVL = |
1 HUF |
2023-12-18 |
1 LVL = |
580.5353 HUF |
0.0017 LVL = |
1 HUF |
2023-12-17 |
1 LVL = |
580.5353 HUF |
0.0017 LVL = |
1 HUF |
2023-12-16 |
1 LVL = |
570.9468 HUF |
0.0018 LVL = |
1 HUF |
2023-12-15 |
1 LVL = |
576.1709 HUF |
0.0017 LVL = |
1 HUF |
2023-12-14 |
1 LVL = |
585.5445 HUF |
0.0017 LVL = |
1 HUF |
2023-12-13 |
1 LVL = |
588.8178 HUF |
0.0017 LVL = |
1 HUF |
2023-12-12 |
1 LVL = |
585.5792 HUF |
0.0017 LVL = |
1 HUF |
2023-12-11 |
1 LVL = |
585.7429 HUF |
0.0017 LVL = |
1 HUF |
2023-12-10 |
1 LVL = |
585.885 HUF |
0.0017 LVL = |
1 HUF |
2023-12-09 |
1 LVL = |
585.0039 HUF |
0.0017 LVL = |
1 HUF |
2023-12-08 |
1 LVL = |
584.2219 HUF |
0.0017 LVL = |
1 HUF |
2023-12-07 |
1 LVL = |
581.2462 HUF |
0.0017 LVL = |
1 HUF |
2023-12-06 |
1 LVL = |
579.841 HUF |
0.0017 LVL = |
1 HUF |
2023-12-05 |
1 LVL = |
575.8981 HUF |
0.0017 LVL = |
1 HUF |
2023-12-04 |
1 LVL = |
575.3443 HUF |
0.0017 LVL = |
1 HUF |
2023-12-03 |
1 LVL = |
575.2137 HUF |
0.0017 LVL = |
1 HUF |
2023-12-02 |
1 LVL = |
577.138 HUF |
0.0017 LVL = |
1 HUF |
2023-12-01 |
1 LVL = |
569.7657 HUF |
0.0018 LVL = |
1 HUF |
2023-11-30 |
1 LVL = |
567.4255 HUF |
0.0018 LVL = |
1 HUF |
2023-11-29 |
1 LVL = |
572.8215 HUF |
0.0017 LVL = |
1 HUF |
2023-11-28 |
1 LVL = |
574.6632 HUF |
0.0017 LVL = |
1 HUF |
2023-11-27 |
1 LVL = |
574.8649 HUF |
0.0017 LVL = |
1 HUF |
2023-11-26 |
1 LVL = |
574.3259 HUF |
0.0017 LVL = |
1 HUF |
2023-11-25 |
1 LVL = |
575.4931 HUF |
0.0017 LVL = |
1 HUF |
2023-11-24 |
1 LVL = |
578.7003 HUF |
0.0017 LVL = |
1 HUF |
2023-11-23 |
1 LVL = |
577.1959 HUF |
0.0017 LVL = |
1 HUF |
2023-11-22 |
1 LVL = |
573.9804 HUF |
0.0017 LVL = |
1 HUF |
2023-11-21 |
1 LVL = |
573.1042 HUF |
0.0017 LVL = |
1 HUF |
2023-11-20 |
1 LVL = |
574.2862 HUF |
0.0017 LVL = |
1 HUF |
2023-11-19 |
1 LVL = |
574.2565 HUF |
0.0017 LVL = |
1 HUF |
2023-11-18 |
1 LVL = |
573.9556 HUF |
0.0017 LVL = |
1 HUF |
2023-11-17 |
1 LVL = |
574.0383 HUF |
0.0017 LVL = |
1 HUF |
2023-11-16 |
1 LVL = |
571.327 HUF |
0.0018 LVL = |
1 HUF |
2023-11-15 |
1 LVL = |
583.0829 HUF |
0.0017 LVL = |
1 HUF |
2023-11-14 |
1 LVL = |
583.5028 HUF |
0.0017 LVL = |
1 HUF |
2023-11-13 |
1 LVL = |
583.7921 HUF |
0.0017 LVL = |
1 HUF |
2023-11-12 |
1 LVL = |
583.9277 HUF |
0.0017 LVL = |
1 HUF |
2023-11-11 |
1 LVL = |
588.3549 HUF |
0.0017 LVL = |
1 HUF |
2023-11-10 |
1 LVL = |
584.6683 HUF |
0.0017 LVL = |
1 HUF |
2023-11-09 |
1 LVL = |
584.1971 HUF |
0.0017 LVL = |
1 HUF |
2023-11-08 |
1 LVL = |
585.2965 HUF |
0.0017 LVL = |
1 HUF |
2023-11-07 |
1 LVL = |
584.126 HUF |
0.0017 LVL = |
1 HUF |
2023-11-06 |
1 LVL = |
584.8501 HUF |
0.0017 LVL = |
1 HUF |
2023-11-05 |
1 LVL = |
584.8501 HUF |
0.0017 LVL = |
1 HUF |
2023-11-04 |
1 LVL = |
594.2436 HUF |
0.0017 LVL = |
1 HUF |
2023-11-03 |
1 LVL = |
599.7702 HUF |
0.0017 LVL = |
1 HUF |
2023-11-02 |
1 LVL = |
597.8409 HUF |
0.0017 LVL = |
1 HUF |
2023-11-01 |
1 LVL = |
596.0753 HUF |
0.0017 LVL = |
1 HUF |
2023-10-31 |
1 LVL = |
600.448 HUF |
0.0017 LVL = |
1 HUF |
2023-10-30 |
1 LVL = |
600.3736 HUF |
0.0017 LVL = |
1 HUF |
2023-10-29 |
1 LVL = |
600.3736 HUF |
0.0017 LVL = |
1 HUF |
2023-10-28 |
1 LVL = |
599.5801 HUF |
0.0017 LVL = |
1 HUF |
2023-10-27 |
1 LVL = |
602.2599 HUF |
0.0017 LVL = |
1 HUF |
2023-10-26 |
1 LVL = |
597.9857 HUF |
0.0017 LVL = |
1 HUF |
2023-10-25 |
1 LVL = |
591.2811 HUF |
0.0017 LVL = |
1 HUF |
2023-10-24 |
1 LVL = |
596.2522 HUF |
0.0017 LVL = |
1 HUF |
2023-10-23 |
1 LVL = |
596.2737 HUF |
0.0017 LVL = |
1 HUF |
2023-10-22 |
1 LVL = |
596.2737 HUF |
0.0017 LVL = |
1 HUF |
2023-10-21 |
1 LVL = |
597.712 HUF |
0.0017 LVL = |
1 HUF |
2023-10-20 |
1 LVL = |
602.903 HUF |
0.0017 LVL = |
1 HUF |
2023-10-19 |
1 LVL = |
600.8613 HUF |
0.0017 LVL = |
1 HUF |
2023-10-18 |
1 LVL = |
605.1513 HUF |
0.0017 LVL = |
1 HUF |
2023-10-17 |
1 LVL = |
609.2926 HUF |
0.0016 LVL = |
1 HUF |
2023-10-16 |
1 LVL = |
610.9541 HUF |
0.0016 LVL = |
1 HUF |
2023-10-15 |
1 LVL = |
610.9541 HUF |
0.0016 LVL = |
1 HUF |
2023-10-14 |
1 LVL = |
607.4824 HUF |
0.0016 LVL = |
1 HUF |
2023-10-13 |
1 LVL = |
601.878 HUF |
0.0017 LVL = |
1 HUF |
2023-10-12 |
1 LVL = |
604.0817 HUF |
0.0017 LVL = |
1 HUF |
2023-10-11 |
1 LVL = |
608.4743 HUF |
0.0016 LVL = |
1 HUF |
2023-10-10 |
1 LVL = |
606.1681 HUF |
0.0016 LVL = |
1 HUF |
2023-10-09 |
1 LVL = |
604.5479 HUF |
0.0017 LVL = |
1 HUF |
2023-10-08 |
1 LVL = |
604.5479 HUF |
0.0017 LVL = |
1 HUF |
2023-10-07 |
1 LVL = |
607.0112 HUF |
0.0016 LVL = |
1 HUF |
2023-10-06 |
1 LVL = |
609.3009 HUF |
0.0016 LVL = |
1 HUF |
2023-10-05 |
1 LVL = |
614.9383 HUF |
0.0016 LVL = |
1 HUF |
2023-10-04 |
1 LVL = |
613.0701 HUF |
0.0016 LVL = |
1 HUF |
2023-10-03 |
1 LVL = |
609.5819 HUF |
0.0016 LVL = |
1 HUF |
2023-10-02 |
1 LVL = |
609.0859 HUF |
0.0016 LVL = |
1 HUF |
2023-10-01 |
1 LVL = |
609.0859 HUF |
0.0016 LVL = |
1 HUF |
2023-09-30 |
1 LVL = |
613.4173 HUF |
0.0016 LVL = |
1 HUF |
2023-09-29 |
1 LVL = |
616.6328 HUF |
0.0016 LVL = |
1 HUF |
2023-09-28 |
1 LVL = |
610.7061 HUF |
0.0016 LVL = |
1 HUF |
2023-09-27 |
1 LVL = |
609.1521 HUF |
0.0016 LVL = |
1 HUF |
2023-09-26 |
1 LVL = |
603.4221 HUF |
0.0017 LVL = |
1 HUF |
2023-09-25 |
1 LVL = |
604.5893 HUF |
0.0017 LVL = |
1 HUF |
2023-09-24 |
1 LVL = |
604.5893 HUF |
0.0017 LVL = |
1 HUF |
2023-09-23 |
1 LVL = |
601.7458 HUF |
0.0017 LVL = |
1 HUF |
2023-09-22 |
1 LVL = |
595.8191 HUF |
0.0017 LVL = |
1 HUF |
2023-09-21 |
1 LVL = |
593.8518 HUF |
0.0017 LVL = |
1 HUF |
2023-09-20 |
1 LVL = |
593.0334 HUF |
0.0017 LVL = |
1 HUF |
2023-09-19 |
1 LVL = |
594.4122 HUF |
0.0017 LVL = |
1 HUF |
2023-09-18 |
1 LVL = |
594.6701 HUF |
0.0017 LVL = |
1 HUF |
2023-09-17 |
1 LVL = |
594.6701 HUF |
0.0017 LVL = |
1 HUF |
2023-09-16 |
1 LVL = |
596.406 HUF |
0.0017 LVL = |
1 HUF |
2023-09-15 |
1 LVL = |
592.2647 HUF |
0.0017 LVL = |
1 HUF |
2023-09-14 |
1 LVL = |
592.7689 HUF |
0.0017 LVL = |
1 HUF |
2023-09-13 |
1 LVL = |
589.9585 HUF |
0.0017 LVL = |
1 HUF |
2023-09-12 |
1 LVL = |
594.9429 HUF |
0.0017 LVL = |
1 HUF |
2023-09-11 |
1 LVL = |
595.6786 HUF |
0.0017 LVL = |
1 HUF |
2023-09-10 |
1 LVL = |
595.6786 HUF |
0.0017 LVL = |
1 HUF |
2023-09-09 |
1 LVL = |
597.9186 HUF |
0.0017 LVL = |
1 HUF |
2023-09-08 |
1 LVL = |
600.1835 HUF |
0.0017 LVL = |
1 HUF |
2023-09-07 |
1 LVL = |
596.8027 HUF |
0.0017 LVL = |
1 HUF |
2023-09-06 |
1 LVL = |
585.7098 HUF |
0.0017 LVL = |
1 HUF |
2023-09-05 |
1 LVL = |
588.7682 HUF |
0.0017 LVL = |
1 HUF |
2023-09-04 |
1 LVL = |
589.4295 HUF |
0.0017 LVL = |
1 HUF |
2023-09-03 |
1 LVL = |
589.4295 HUF |
0.0017 LVL = |
1 HUF |
2023-09-02 |
1 LVL = |
581.3288 HUF |
0.0017 LVL = |
1 HUF |
2023-09-01 |
1 LVL = |
574.5011 HUF |
0.0017 LVL = |
1 HUF |
2023-08-31 |
1 LVL = |
579.1632 HUF |
0.0017 LVL = |
1 HUF |
2023-08-30 |
1 LVL = |
585.971 HUF |
0.0017 LVL = |
1 HUF |
2023-08-29 |
1 LVL = |
585.4949 HUF |
0.0017 LVL = |
1 HUF |
2023-08-28 |
1 LVL = |
584.7014 HUF |
0.0017 LVL = |
1 HUF |
2023-08-27 |
1 LVL = |
584.7014 HUF |
0.0017 LVL = |
1 HUF |
2023-08-26 |
1 LVL = |
588.7682 HUF |
0.0017 LVL = |
1 HUF |
2023-08-25 |
1 LVL = |
582.2216 HUF |
0.0017 LVL = |
1 HUF |
2023-08-24 |
1 LVL = |
583.6433 HUF |
0.0017 LVL = |
1 HUF |
2023-08-23 |
1 LVL = |
581.7256 HUF |
0.0017 LVL = |
1 HUF |
2023-08-22 |
1 LVL = |
581.3288 HUF |
0.0017 LVL = |
1 HUF |
2023-08-21 |
1 LVL = |
581.3288 HUF |
0.0017 LVL = |
1 HUF |
2023-08-20 |
1 LVL = |
581.3288 HUF |
0.0017 LVL = |
1 HUF |
2023-08-19 |
1 LVL = |
584.8005 HUF |
0.0017 LVL = |
1 HUF |
2023-08-18 |
1 LVL = |
587.4374 HUF |
0.0017 LVL = |
1 HUF |
2023-08-17 |
1 LVL = |
587.611 HUF |
0.0017 LVL = |
1 HUF |
2023-08-16 |
1 LVL = |
583.1308 HUF |
0.0017 LVL = |
1 HUF |
2023-08-15 |
1 LVL = |
577.9001 HUF |
0.0017 LVL = |
1 HUF |
2023-08-14 |
1 LVL = |
578.6507 HUF |
0.0017 LVL = |
1 HUF |
2023-08-13 |
1 LVL = |
578.6507 HUF |
0.0017 LVL = |
1 HUF |
2023-08-12 |
1 LVL = |
580.122 HUF |
0.0017 LVL = |
1 HUF |
2023-08-11 |
1 LVL = |
585.1487 HUF |
0.0017 LVL = |
1 HUF |
2023-08-10 |
1 LVL = |
588.4541 HUF |
0.0017 LVL = |
1 HUF |
2023-08-09 |
1 LVL = |
583.9739 HUF |
0.0017 LVL = |
1 HUF |
2023-08-08 |
1 LVL = |
584.4848 HUF |
0.0017 LVL = |
1 HUF |
2023-08-07 |
1 LVL = |
585.2304 HUF |
0.0017 LVL = |
1 HUF |
2023-08-06 |
1 LVL = |
585.2304 HUF |
0.0017 LVL = |
1 HUF |
2023-08-05 |
1 LVL = |
594.4932 HUF |
0.0017 LVL = |
1 HUF |
2023-08-04 |
1 LVL = |
587.1729 HUF |
0.0017 LVL = |
1 HUF |
2023-08-03 |
1 LVL = |
582.8663 HUF |
0.0017 LVL = |
1 HUF |
2023-08-02 |
1 LVL = |
582.1885 HUF |
0.0017 LVL = |
1 HUF |
2023-08-01 |
1 LVL = |
575.7956 HUF |
0.0017 LVL = |
1 HUF |
2023-07-31 |
1 LVL = |
576.8322 HUF |
0.0017 LVL = |
1 HUF |
2023-07-30 |
1 LVL = |
576.8322 HUF |
0.0017 LVL = |
1 HUF |
2023-07-29 |
1 LVL = |
575.2947 HUF |
0.0017 LVL = |
1 HUF |
2023-07-28 |
1 LVL = |
569.2771 HUF |
0.0018 LVL = |
1 HUF |
2023-07-27 |
1 LVL = |
567.5081 HUF |
0.0018 LVL = |
1 HUF |
2023-07-26 |
1 LVL = |
564.7556 HUF |
0.0018 LVL = |
1 HUF |
2023-07-25 |
1 LVL = |
563.433 HUF |
0.0018 LVL = |
1 HUF |
2023-07-24 |
1 LVL = |
563.8463 HUF |
0.0018 LVL = |
1 HUF |
2023-07-23 |
1 LVL = |
563.8215 HUF |
0.0018 LVL = |
1 HUF |
2023-07-22 |
1 LVL = |
566.4584 HUF |
0.0018 LVL = |
1 HUF |
2023-07-21 |
1 LVL = |
557.6882 HUF |
0.0018 LVL = |
1 HUF |
2023-07-20 |
1 LVL = |
550.0422 HUF |
0.0018 LVL = |
1 HUF |
2023-07-19 |
1 LVL = |
549.8851 HUF |
0.0018 LVL = |
1 HUF |
2023-07-18 |
1 LVL = |
550.7084 HUF |
0.0018 LVL = |
1 HUF |
2023-07-17 |
1 LVL = |
551.0589 HUF |
0.0018 LVL = |
1 HUF |
2023-07-16 |
1 LVL = |
551.1002 HUF |
0.0018 LVL = |
1 HUF |
2023-07-15 |
1 LVL = |
550.6042 HUF |
0.0018 LVL = |
1 HUF |
2023-07-14 |
1 LVL = |
557.1426 HUF |
0.0018 LVL = |
1 HUF |
2023-07-13 |
1 LVL = |
568.467 HUF |
0.0018 LVL = |
1 HUF |
2023-07-12 |
1 LVL = |
571.5585 HUF |
0.0017 LVL = |
1 HUF |
2023-07-11 |
1 LVL = |
578.8044 HUF |
0.0017 LVL = |
1 HUF |
2023-07-10 |
1 LVL = |
579.7814 HUF |
0.0017 LVL = |
1 HUF |
2023-07-09 |
1 LVL = |
579.7814 HUF |
0.0017 LVL = |
1 HUF |
2023-07-08 |
1 LVL = |
585.5279 HUF |
0.0017 LVL = |
1 HUF |
2023-07-07 |
1 LVL = |
579.75 HUF |
0.0017 LVL = |
1 HUF |
2023-07-06 |
1 LVL = |
569.7895 HUF |
0.0018 LVL = |
1 HUF |
2023-07-05 |
1 LVL = |
567.2602 HUF |
0.0018 LVL = |
1 HUF |
2023-07-04 |
1 LVL = |
564.4993 HUF |
0.0018 LVL = |
1 HUF |
2023-07-03 |
1 LVL = |
564.9027 HUF |
0.0018 LVL = |
1 HUF |
2023-07-02 |
1 LVL = |
564.9027 HUF |
0.0018 LVL = |
1 HUF |
2023-07-01 |
1 LVL = |
565.0284 HUF |
0.0018 LVL = |
1 HUF |
2023-06-30 |
1 LVL = |
562.6478 HUF |
0.0018 LVL = |
1 HUF |
2023-06-29 |
1 LVL = |
558.1841 HUF |
0.0018 LVL = |
1 HUF |
2023-06-28 |
1 LVL = |
559.4902 HUF |
0.0018 LVL = |
1 HUF |
2023-06-27 |
1 LVL = |
561.3864 HUF |
0.0018 LVL = |
1 HUF |
2023-06-26 |
1 LVL = |
561.7054 HUF |
0.0018 LVL = |
1 HUF |
2023-06-25 |
1 LVL = |
557.4733 HUF |
0.0018 LVL = |
1 HUF |
2023-06-23 |
1 LVL = |
556.0383 HUF |
0.0018 LVL = |
1 HUF |
2023-06-22 |
1 LVL = |
563.433 HUF |
0.0018 LVL = |
1 HUF |
2023-06-21 |
1 LVL = |
565.6235 HUF |
0.0018 LVL = |
1 HUF |
2023-06-20 |
1 LVL = |
564.4167 HUF |
0.0018 LVL = |
1 HUF |
2023-06-19 |
1 LVL = |
564.4167 HUF |
0.0018 LVL = |
1 HUF |
2023-06-18 |
1 LVL = |
564.4167 HUF |
0.0018 LVL = |
1 HUF |
2023-06-17 |
1 LVL = |
564.3175 HUF |
0.0018 LVL = |
1 HUF |
2023-06-16 |
1 LVL = |
567.0618 HUF |
0.0018 LVL = |
1 HUF |
2023-06-15 |
1 LVL = |
566.913 HUF |
0.0018 LVL = |
1 HUF |
2023-06-14 |
1 LVL = |
567.1527 HUF |
0.0018 LVL = |
1 HUF |
2023-06-13 |
1 LVL = |
565.8715 HUF |
0.0018 LVL = |
1 HUF |
2023-06-12 |
1 LVL = |
566.3344 HUF |
0.0018 LVL = |
1 HUF |
2023-06-11 |
1 LVL = |
566.3509 HUF |
0.0018 LVL = |
1 HUF |
2023-06-10 |
1 LVL = |
566.4336 HUF |
0.0018 LVL = |
1 HUF |
2023-06-09 |
1 LVL = |
570.0458 HUF |
0.0018 LVL = |
1 HUF |
2023-06-08 |
1 LVL = |
569.4258 HUF |
0.0018 LVL = |
1 HUF |
2023-06-07 |
1 LVL = |
569.492 HUF |
0.0018 LVL = |
1 HUF |
2023-06-06 |
1 LVL = |
571.5072 HUF |
0.0017 LVL = |
1 HUF |
2023-06-05 |
1 LVL = |
571.1948 HUF |
0.0018 LVL = |
1 HUF |
2023-06-04 |
1 LVL = |
571.1617 HUF |
0.0018 LVL = |
1 HUF |
2023-06-03 |
1 LVL = |
569.8713 HUF |
0.0018 LVL = |
1 HUF |
2023-06-02 |
1 LVL = |
573.1373 HUF |
0.0017 LVL = |
1 HUF |
2023-06-01 |
1 LVL = |
570.1119 HUF |
0.0018 LVL = |
1 HUF |
2023-05-31 |
1 LVL = |
573.658 HUF |
0.0017 LVL = |
1 HUF |
2023-05-30 |
1 LVL = |
572.0197 HUF |
0.0017 LVL = |
1 HUF |
2023-05-29 |
1 LVL = |
572.1768 HUF |
0.0017 LVL = |
1 HUF |
2023-05-28 |
1 LVL = |
572.1768 HUF |
0.0017 LVL = |
1 HUF |
2023-05-27 |
1 LVL = |
574.9475 HUF |
0.0017 LVL = |
1 HUF |
2023-05-26 |
1 LVL = |
572.8232 HUF |
0.0017 LVL = |
1 HUF |
2023-05-25 |
1 LVL = |
576.3097 HUF |
0.0017 LVL = |
1 HUF |
2023-05-24 |
1 LVL = |
571.2278 HUF |
0.0018 LVL = |
1 HUF |
2023-05-23 |
1 LVL = |
574.7458 HUF |
0.0017 LVL = |
1 HUF |
2023-05-22 |
1 LVL = |
574.5921 HUF |
0.0017 LVL = |
1 HUF |
2023-05-21 |
1 LVL = |
574.5921 HUF |
0.0017 LVL = |
1 HUF |
2023-05-20 |
1 LVL = |
575.956 HUF |
0.0017 LVL = |
1 HUF |
2023-05-19 |
1 LVL = |
564.1257 HUF |
0.0018 LVL = |
1 HUF |
2023-05-18 |
1 LVL = |
560.8623 HUF |
0.0018 LVL = |
1 HUF |
2023-05-17 |
1 LVL = |
561.2756 HUF |
0.0018 LVL = |
1 HUF |
2023-05-16 |
1 LVL = |
564.1158 HUF |
0.0018 LVL = |
1 HUF |
2023-05-15 |
1 LVL = |
564.5572 HUF |
0.0018 LVL = |
1 HUF |
2023-05-14 |
1 LVL = |
564.5489 HUF |
0.0018 LVL = |
1 HUF |
2023-05-13 |
1 LVL = |
562.6478 HUF |
0.0018 LVL = |
1 HUF |
2023-05-12 |
1 LVL = |
556.2499 HUF |
0.0018 LVL = |
1 HUF |
2023-05-11 |
1 LVL = |
560.3415 HUF |
0.0018 LVL = |
1 HUF |
2023-05-10 |
1 LVL = |
559.0603 HUF |
0.0018 LVL = |
1 HUF |
2023-05-09 |
1 LVL = |
557.6022 HUF |
0.0018 LVL = |
1 HUF |
2023-05-08 |
1 LVL = |
558.0519 HUF |
0.0018 LVL = |
1 HUF |
2023-05-07 |
1 LVL = |
558.0519 HUF |
0.0018 LVL = |
1 HUF |
2023-05-06 |
1 LVL = |
559.953 HUF |
0.0018 LVL = |
1 HUF |
2023-05-05 |
1 LVL = |
560.7383 HUF |
0.0018 LVL = |
1 HUF |
2023-05-04 |
1 LVL = |
563.5041 HUF |
0.0018 LVL = |
1 HUF |
2023-05-03 |