Last Year History for LVL/HKD
LVL |
HKD |
LVL |
HKD |
Date |
1 LVL = |
12.9157 HKD |
0.0774 LVL = |
1 HKD |
2024-05-04 |
1 LVL = |
12.9202 HKD |
0.0774 LVL = |
1 HKD |
2024-05-03 |
1 LVL = |
12.9237 HKD |
0.0774 LVL = |
1 HKD |
2024-05-02 |
1 LVL = |
12.9341 HKD |
0.0773 LVL = |
1 HKD |
2024-05-01 |
1 LVL = |
12.9243 HKD |
0.0774 LVL = |
1 HKD |
2024-04-30 |
1 LVL = |
12.9403 HKD |
0.0773 LVL = |
1 HKD |
2024-04-29 |
1 LVL = |
12.9418 HKD |
0.0773 LVL = |
1 HKD |
2024-04-28 |
1 LVL = |
12.9418 HKD |
0.0773 LVL = |
1 HKD |
2024-04-27 |
1 LVL = |
12.9431 HKD |
0.0773 LVL = |
1 HKD |
2024-04-26 |
1 LVL = |
12.9421 HKD |
0.0773 LVL = |
1 HKD |
2024-04-25 |
1 LVL = |
12.949 HKD |
0.0772 LVL = |
1 HKD |
2024-04-24 |
1 LVL = |
12.9556 HKD |
0.0772 LVL = |
1 HKD |
2024-04-23 |
1 LVL = |
12.9549 HKD |
0.0772 LVL = |
1 HKD |
2024-04-22 |
1 LVL = |
12.9469 HKD |
0.0772 LVL = |
1 HKD |
2024-04-21 |
1 LVL = |
12.947 HKD |
0.0772 LVL = |
1 HKD |
2024-04-20 |
1 LVL = |
12.9481 HKD |
0.0772 LVL = |
1 HKD |
2024-04-19 |
1 LVL = |
12.9461 HKD |
0.0772 LVL = |
1 HKD |
2024-04-18 |
1 LVL = |
12.946 HKD |
0.0772 LVL = |
1 HKD |
2024-04-17 |
1 LVL = |
12.9452 HKD |
0.0772 LVL = |
1 HKD |
2024-04-16 |
1 LVL = |
12.9428 HKD |
0.0773 LVL = |
1 HKD |
2024-04-15 |
1 LVL = |
12.9567 HKD |
0.0772 LVL = |
1 HKD |
2024-04-14 |
1 LVL = |
12.9567 HKD |
0.0772 LVL = |
1 HKD |
2024-04-13 |
1 LVL = |
12.9554 HKD |
0.0772 LVL = |
1 HKD |
2024-04-12 |
1 LVL = |
12.9538 HKD |
0.0772 LVL = |
1 HKD |
2024-04-11 |
1 LVL = |
12.9487 HKD |
0.0772 LVL = |
1 HKD |
2024-04-10 |
1 LVL = |
12.9472 HKD |
0.0772 LVL = |
1 HKD |
2024-04-09 |
1 LVL = |
12.9468 HKD |
0.0772 LVL = |
1 HKD |
2024-04-08 |
1 LVL = |
12.9444 HKD |
0.0773 LVL = |
1 HKD |
2024-04-07 |
1 LVL = |
12.9444 HKD |
0.0773 LVL = |
1 HKD |
2024-04-06 |
1 LVL = |
12.9426 HKD |
0.0773 LVL = |
1 HKD |
2024-04-05 |
1 LVL = |
12.9415 HKD |
0.0773 LVL = |
1 HKD |
2024-04-04 |
1 LVL = |
12.9423 HKD |
0.0773 LVL = |
1 HKD |
2024-04-03 |
1 LVL = |
12.9419 HKD |
0.0773 LVL = |
1 HKD |
2024-04-02 |
1 LVL = |
12.935 HKD |
0.0773 LVL = |
1 HKD |
2024-04-01 |
1 LVL = |
12.9393 HKD |
0.0773 LVL = |
1 HKD |
2024-03-31 |
1 LVL = |
12.9393 HKD |
0.0773 LVL = |
1 HKD |
2024-03-30 |
1 LVL = |
12.9376 HKD |
0.0773 LVL = |
1 HKD |
2024-03-29 |
1 LVL = |
12.9337 HKD |
0.0773 LVL = |
1 HKD |
2024-03-28 |
1 LVL = |
12.9335 HKD |
0.0773 LVL = |
1 HKD |
2024-03-27 |
1 LVL = |
12.9337 HKD |
0.0773 LVL = |
1 HKD |
2024-03-26 |
1 LVL = |
12.9305 HKD |
0.0773 LVL = |
1 HKD |
2024-03-25 |
1 LVL = |
12.9355 HKD |
0.0773 LVL = |
1 HKD |
2024-03-24 |
1 LVL = |
12.9355 HKD |
0.0773 LVL = |
1 HKD |
2024-03-23 |
1 LVL = |
12.9277 HKD |
0.0774 LVL = |
1 HKD |
2024-03-22 |
1 LVL = |
12.9302 HKD |
0.0773 LVL = |
1 HKD |
2024-03-21 |
1 LVL = |
12.9329 HKD |
0.0773 LVL = |
1 HKD |
2024-03-20 |
1 LVL = |
12.9312 HKD |
0.0773 LVL = |
1 HKD |
2024-03-19 |
1 LVL = |
12.9277 HKD |
0.0774 LVL = |
1 HKD |
2024-03-18 |
1 LVL = |
12.9309 HKD |
0.0773 LVL = |
1 HKD |
2024-03-17 |
1 LVL = |
12.9309 HKD |
0.0773 LVL = |
1 HKD |
2024-03-16 |
1 LVL = |
12.9317 HKD |
0.0773 LVL = |
1 HKD |
2024-03-15 |
1 LVL = |
12.9309 HKD |
0.0773 LVL = |
1 HKD |
2024-03-14 |
1 LVL = |
12.9339 HKD |
0.0773 LVL = |
1 HKD |
2024-03-13 |
1 LVL = |
12.9342 HKD |
0.0773 LVL = |
1 HKD |
2024-03-12 |
1 LVL = |
12.9266 HKD |
0.0774 LVL = |
1 HKD |
2024-03-11 |
1 LVL = |
12.9285 HKD |
0.0773 LVL = |
1 HKD |
2024-03-10 |
1 LVL = |
12.9285 HKD |
0.0773 LVL = |
1 HKD |
2024-03-09 |
1 LVL = |
12.9281 HKD |
0.0774 LVL = |
1 HKD |
2024-03-08 |
1 LVL = |
12.9316 HKD |
0.0773 LVL = |
1 HKD |
2024-03-07 |
1 LVL = |
12.9338 HKD |
0.0773 LVL = |
1 HKD |
2024-03-06 |
1 LVL = |
12.9328 HKD |
0.0773 LVL = |
1 HKD |
2024-03-05 |
1 LVL = |
12.9351 HKD |
0.0773 LVL = |
1 HKD |
2024-03-04 |
1 LVL = |
12.9425 HKD |
0.0773 LVL = |
1 HKD |
2024-03-03 |
1 LVL = |
12.9425 HKD |
0.0773 LVL = |
1 HKD |
2024-03-02 |
1 LVL = |
12.9429 HKD |
0.0773 LVL = |
1 HKD |
2024-03-01 |
1 LVL = |
12.9396 HKD |
0.0773 LVL = |
1 HKD |
2024-02-29 |
1 LVL = |
12.9401 HKD |
0.0773 LVL = |
1 HKD |
2024-02-28 |
1 LVL = |
12.9347 HKD |
0.0773 LVL = |
1 HKD |
2024-02-27 |
1 LVL = |
12.9327 HKD |
0.0773 LVL = |
1 HKD |
2024-02-26 |
1 LVL = |
12.9327 HKD |
0.0773 LVL = |
1 HKD |
2024-02-25 |
1 LVL = |
12.9327 HKD |
0.0773 LVL = |
1 HKD |
2024-02-24 |
1 LVL = |
12.9347 HKD |
0.0773 LVL = |
1 HKD |
2024-02-23 |
1 LVL = |
12.9303 HKD |
0.0773 LVL = |
1 HKD |
2024-02-22 |
1 LVL = |
12.9308 HKD |
0.0773 LVL = |
1 HKD |
2024-02-21 |
1 LVL = |
12.9293 HKD |
0.0773 LVL = |
1 HKD |
2024-02-20 |
1 LVL = |
12.9302 HKD |
0.0773 LVL = |
1 HKD |
2024-02-19 |
1 LVL = |
12.9316 HKD |
0.0773 LVL = |
1 HKD |
2024-02-18 |
1 LVL = |
12.9315 HKD |
0.0773 LVL = |
1 HKD |
2024-02-17 |
1 LVL = |
12.9303 HKD |
0.0773 LVL = |
1 HKD |
2024-02-16 |
1 LVL = |
12.9282 HKD |
0.0774 LVL = |
1 HKD |
2024-02-15 |
1 LVL = |
12.9258 HKD |
0.0774 LVL = |
1 HKD |
2024-02-14 |
1 LVL = |
12.9241 HKD |
0.0774 LVL = |
1 HKD |
2024-02-13 |
1 LVL = |
12.9285 HKD |
0.0773 LVL = |
1 HKD |
2024-02-12 |
1 LVL = |
12.9282 HKD |
0.0774 LVL = |
1 HKD |
2024-02-11 |
1 LVL = |
12.9282 HKD |
0.0774 LVL = |
1 HKD |
2024-02-10 |
1 LVL = |
12.9289 HKD |
0.0773 LVL = |
1 HKD |
2024-02-09 |
1 LVL = |
12.9282 HKD |
0.0774 LVL = |
1 HKD |
2024-02-08 |
1 LVL = |
12.9295 HKD |
0.0773 LVL = |
1 HKD |
2024-02-07 |
1 LVL = |
12.9339 HKD |
0.0773 LVL = |
1 HKD |
2024-02-06 |
1 LVL = |
12.9311 HKD |
0.0773 LVL = |
1 HKD |
2024-02-05 |
1 LVL = |
12.9304 HKD |
0.0773 LVL = |
1 HKD |
2024-02-04 |
1 LVL = |
12.9304 HKD |
0.0773 LVL = |
1 HKD |
2024-02-03 |
1 LVL = |
12.9253 HKD |
0.0774 LVL = |
1 HKD |
2024-02-02 |
1 LVL = |
12.9279 HKD |
0.0774 LVL = |
1 HKD |
2024-02-01 |
1 LVL = |
12.9261 HKD |
0.0774 LVL = |
1 HKD |
2024-01-31 |
1 LVL = |
12.921 HKD |
0.0774 LVL = |
1 HKD |
2024-01-30 |
1 LVL = |
12.9156 HKD |
0.0774 LVL = |
1 HKD |
2024-01-29 |
1 LVL = |
12.9244 HKD |
0.0774 LVL = |
1 HKD |
2024-01-28 |
1 LVL = |
12.9244 HKD |
0.0774 LVL = |
1 HKD |
2024-01-27 |
1 LVL = |
12.9181 HKD |
0.0774 LVL = |
1 HKD |
2024-01-26 |
1 LVL = |
12.923 HKD |
0.0774 LVL = |
1 HKD |
2024-01-25 |
1 LVL = |
12.926 HKD |
0.0774 LVL = |
1 HKD |
2024-01-24 |
1 LVL = |
12.9246 HKD |
0.0774 LVL = |
1 HKD |
2024-01-23 |
1 LVL = |
12.9223 HKD |
0.0774 LVL = |
1 HKD |
2024-01-22 |
1 LVL = |
12.9223 HKD |
0.0774 LVL = |
1 HKD |
2024-01-21 |
1 LVL = |
12.9276 HKD |
0.0774 LVL = |
1 HKD |
2024-01-20 |
1 LVL = |
12.9304 HKD |
0.0773 LVL = |
1 HKD |
2024-01-19 |
1 LVL = |
12.9329 HKD |
0.0773 LVL = |
1 HKD |
2024-01-18 |
1 LVL = |
12.9401 HKD |
0.0773 LVL = |
1 HKD |
2024-01-17 |
1 LVL = |
12.9314 HKD |
0.0773 LVL = |
1 HKD |
2024-01-16 |
1 LVL = |
12.9261 HKD |
0.0774 LVL = |
1 HKD |
2024-01-15 |
1 LVL = |
12.9261 HKD |
0.0774 LVL = |
1 HKD |
2024-01-14 |
1 LVL = |
12.928 HKD |
0.0774 LVL = |
1 HKD |
2024-01-13 |
1 LVL = |
12.9266 HKD |
0.0774 LVL = |
1 HKD |
2024-01-12 |
1 LVL = |
12.9267 HKD |
0.0774 LVL = |
1 HKD |
2024-01-11 |
1 LVL = |
12.9208 HKD |
0.0774 LVL = |
1 HKD |
2024-01-10 |
1 LVL = |
12.9048 HKD |
0.0775 LVL = |
1 HKD |
2024-01-09 |
1 LVL = |
12.9138 HKD |
0.0774 LVL = |
1 HKD |
2024-01-08 |
1 LVL = |
12.9138 HKD |
0.0774 LVL = |
1 HKD |
2024-01-07 |
1 LVL = |
12.9121 HKD |
0.0774 LVL = |
1 HKD |
2024-01-06 |
1 LVL = |
12.9076 HKD |
0.0775 LVL = |
1 HKD |
2024-01-05 |
1 LVL = |
12.9074 HKD |
0.0775 LVL = |
1 HKD |
2024-01-04 |
1 LVL = |
12.9207 HKD |
0.0774 LVL = |
1 HKD |
2024-01-03 |
1 LVL = |
12.9282 HKD |
0.0774 LVL = |
1 HKD |
2024-01-02 |
1 LVL = |
12.9115 HKD |
0.0775 LVL = |
1 HKD |
2024-01-01 |
1 LVL = |
12.9122 HKD |
0.0774 LVL = |
1 HKD |
2023-12-31 |
1 LVL = |
12.9092 HKD |
0.0775 LVL = |
1 HKD |
2023-12-30 |
1 LVL = |
12.9169 HKD |
0.0774 LVL = |
1 HKD |
2023-12-29 |
1 LVL = |
12.918 HKD |
0.0774 LVL = |
1 HKD |
2023-12-28 |
1 LVL = |
12.9127 HKD |
0.0774 LVL = |
1 HKD |
2023-12-27 |
1 LVL = |
12.9096 HKD |
0.0775 LVL = |
1 HKD |
2023-12-26 |
1 LVL = |
12.9225 HKD |
0.0774 LVL = |
1 HKD |
2023-12-25 |
1 LVL = |
12.9225 HKD |
0.0774 LVL = |
1 HKD |
2023-12-24 |
1 LVL = |
12.9213 HKD |
0.0774 LVL = |
1 HKD |
2023-12-23 |
1 LVL = |
12.9107 HKD |
0.0775 LVL = |
1 HKD |
2023-12-22 |
1 LVL = |
12.9085 HKD |
0.0775 LVL = |
1 HKD |
2023-12-21 |
1 LVL = |
12.8932 HKD |
0.0776 LVL = |
1 HKD |
2023-12-20 |
1 LVL = |
12.888 HKD |
0.0776 LVL = |
1 HKD |
2023-12-19 |
1 LVL = |
12.907 HKD |
0.0775 LVL = |
1 HKD |
2023-12-18 |
1 LVL = |
12.907 HKD |
0.0775 LVL = |
1 HKD |
2023-12-17 |
1 LVL = |
12.9021 HKD |
0.0775 LVL = |
1 HKD |
2023-12-16 |
1 LVL = |
12.9059 HKD |
0.0775 LVL = |
1 HKD |
2023-12-15 |
1 LVL = |
12.9183 HKD |
0.0774 LVL = |
1 HKD |
2023-12-14 |
1 LVL = |
12.9133 HKD |
0.0774 LVL = |
1 HKD |
2023-12-13 |
1 LVL = |
12.9023 HKD |
0.0775 LVL = |
1 HKD |
2023-12-12 |
1 LVL = |
12.9119 HKD |
0.0774 LVL = |
1 HKD |
2023-12-11 |
1 LVL = |
12.9119 HKD |
0.0774 LVL = |
1 HKD |
2023-12-10 |
1 LVL = |
12.911 HKD |
0.0775 LVL = |
1 HKD |
2023-12-09 |
1 LVL = |
12.9177 HKD |
0.0774 LVL = |
1 HKD |
2023-12-08 |
1 LVL = |
12.9116 HKD |
0.0774 LVL = |
1 HKD |
2023-12-07 |
1 LVL = |
12.925 HKD |
0.0774 LVL = |
1 HKD |
2023-12-06 |
1 LVL = |
12.9229 HKD |
0.0774 LVL = |
1 HKD |
2023-12-05 |
1 LVL = |
12.9136 HKD |
0.0774 LVL = |
1 HKD |
2023-12-04 |
1 LVL = |
12.9147 HKD |
0.0774 LVL = |
1 HKD |
2023-12-03 |
1 LVL = |
12.9197 HKD |
0.0774 LVL = |
1 HKD |
2023-12-02 |
1 LVL = |
12.9106 HKD |
0.0775 LVL = |
1 HKD |
2023-12-01 |
1 LVL = |
12.9026 HKD |
0.0775 LVL = |
1 HKD |
2023-11-30 |
1 LVL = |
12.8915 HKD |
0.0776 LVL = |
1 HKD |
2023-11-29 |
1 LVL = |
12.8823 HKD |
0.0776 LVL = |
1 HKD |
2023-11-28 |
1 LVL = |
12.8884 HKD |
0.0776 LVL = |
1 HKD |
2023-11-27 |
1 LVL = |
12.8884 HKD |
0.0776 LVL = |
1 HKD |
2023-11-26 |
1 LVL = |
12.8836 HKD |
0.0776 LVL = |
1 HKD |
2023-11-25 |
1 LVL = |
12.8934 HKD |
0.0776 LVL = |
1 HKD |
2023-11-24 |
1 LVL = |
12.89 HKD |
0.0776 LVL = |
1 HKD |
2023-11-23 |
1 LVL = |
12.8876 HKD |
0.0776 LVL = |
1 HKD |
2023-11-22 |
1 LVL = |
12.8838 HKD |
0.0776 LVL = |
1 HKD |
2023-11-21 |
1 LVL = |
12.8904 HKD |
0.0776 LVL = |
1 HKD |
2023-11-20 |
1 LVL = |
12.8904 HKD |
0.0776 LVL = |
1 HKD |
2023-11-19 |
1 LVL = |
12.8945 HKD |
0.0776 LVL = |
1 HKD |
2023-11-18 |
1 LVL = |
12.899 HKD |
0.0775 LVL = |
1 HKD |
2023-11-17 |
1 LVL = |
12.9042 HKD |
0.0775 LVL = |
1 HKD |
2023-11-16 |
1 LVL = |
12.908 HKD |
0.0775 LVL = |
1 HKD |
2023-11-15 |
1 LVL = |
12.9079 HKD |
0.0775 LVL = |
1 HKD |
2023-11-14 |
1 LVL = |
12.909 HKD |
0.0775 LVL = |
1 HKD |
2023-11-13 |
1 LVL = |
12.91 HKD |
0.0775 LVL = |
1 HKD |
2023-11-12 |
1 LVL = |
12.9119 HKD |
0.0774 LVL = |
1 HKD |
2023-11-11 |
1 LVL = |
12.9103 HKD |
0.0775 LVL = |
1 HKD |
2023-11-10 |
1 LVL = |
12.9224 HKD |
0.0774 LVL = |
1 HKD |
2023-11-09 |
1 LVL = |
12.9277 HKD |
0.0774 LVL = |
1 HKD |
2023-11-08 |
1 LVL = |
12.9274 HKD |
0.0774 LVL = |
1 HKD |
2023-11-07 |
1 LVL = |
12.9371 HKD |
0.0773 LVL = |
1 HKD |
2023-11-06 |
1 LVL = |
12.9371 HKD |
0.0773 LVL = |
1 HKD |
2023-11-05 |
1 LVL = |
12.9346 HKD |
0.0773 LVL = |
1 HKD |
2023-11-04 |
1 LVL = |
12.9363 HKD |
0.0773 LVL = |
1 HKD |
2023-11-03 |
1 LVL = |
12.9335 HKD |
0.0773 LVL = |
1 HKD |
2023-11-02 |
1 LVL = |
12.9359 HKD |
0.0773 LVL = |
1 HKD |
2023-11-01 |
1 LVL = |
12.9299 HKD |
0.0773 LVL = |
1 HKD |
2023-10-31 |
1 LVL = |
12.9297 HKD |
0.0773 LVL = |
1 HKD |
2023-10-30 |
1 LVL = |
12.9294 HKD |
0.0773 LVL = |
1 HKD |
2023-10-29 |
1 LVL = |
12.9312 HKD |
0.0773 LVL = |
1 HKD |
2023-10-28 |
1 LVL = |
12.929 HKD |
0.0773 LVL = |
1 HKD |
2023-10-27 |
1 LVL = |
12.9314 HKD |
0.0773 LVL = |
1 HKD |
2023-10-26 |
1 LVL = |
12.9327 HKD |
0.0773 LVL = |
1 HKD |
2023-10-25 |
1 LVL = |
12.9355 HKD |
0.0773 LVL = |
1 HKD |
2023-10-24 |
1 LVL = |
12.935 HKD |
0.0773 LVL = |
1 HKD |
2023-10-23 |
1 LVL = |
12.935 HKD |
0.0773 LVL = |
1 HKD |
2023-10-22 |
1 LVL = |
12.9357 HKD |
0.0773 LVL = |
1 HKD |
2023-10-21 |
1 LVL = |
12.9361 HKD |
0.0773 LVL = |
1 HKD |
2023-10-20 |
1 LVL = |
12.9423 HKD |
0.0773 LVL = |
1 HKD |
2023-10-19 |
1 LVL = |
12.9341 HKD |
0.0773 LVL = |
1 HKD |
2023-10-18 |
1 LVL = |
12.9253 HKD |
0.0774 LVL = |
1 HKD |
2023-10-17 |
1 LVL = |
12.9339 HKD |
0.0773 LVL = |
1 HKD |
2023-10-16 |
1 LVL = |
12.9362 HKD |
0.0773 LVL = |
1 HKD |
2023-10-15 |
1 LVL = |
12.9342 HKD |
0.0773 LVL = |
1 HKD |
2023-10-14 |
1 LVL = |
12.9327 HKD |
0.0773 LVL = |
1 HKD |
2023-10-13 |
1 LVL = |
12.9273 HKD |
0.0774 LVL = |
1 HKD |
2023-10-12 |
1 LVL = |
12.9267 HKD |
0.0774 LVL = |
1 HKD |
2023-10-11 |
1 LVL = |
12.9452 HKD |
0.0772 LVL = |
1 HKD |
2023-10-10 |
1 LVL = |
12.9477 HKD |
0.0772 LVL = |
1 HKD |
2023-10-09 |
1 LVL = |
12.9477 HKD |
0.0772 LVL = |
1 HKD |
2023-10-08 |
1 LVL = |
12.9474 HKD |
0.0772 LVL = |
1 HKD |
2023-10-07 |
1 LVL = |
12.9464 HKD |
0.0772 LVL = |
1 HKD |
2023-10-06 |
1 LVL = |
12.9426 HKD |
0.0773 LVL = |
1 HKD |
2023-10-05 |
1 LVL = |
12.9477 HKD |
0.0772 LVL = |
1 HKD |
2023-10-04 |
1 LVL = |
12.9485 HKD |
0.0772 LVL = |
1 HKD |
2023-10-03 |
1 LVL = |
12.9443 HKD |
0.0773 LVL = |
1 HKD |
2023-10-02 |
1 LVL = |
12.9465 HKD |
0.0772 LVL = |
1 HKD |
2023-10-01 |
1 LVL = |
12.9459 HKD |
0.0772 LVL = |
1 HKD |
2023-09-30 |
1 LVL = |
12.9418 HKD |
0.0773 LVL = |
1 HKD |
2023-09-29 |
1 LVL = |
12.9293 HKD |
0.0773 LVL = |
1 HKD |
2023-09-28 |
1 LVL = |
12.9322 HKD |
0.0773 LVL = |
1 HKD |
2023-09-27 |
1 LVL = |
12.9216 HKD |
0.0774 LVL = |
1 HKD |
2023-09-26 |
1 LVL = |
12.9287 HKD |
0.0773 LVL = |
1 HKD |
2023-09-25 |
1 LVL = |
12.9287 HKD |
0.0773 LVL = |
1 HKD |
2023-09-24 |
1 LVL = |
12.9292 HKD |
0.0773 LVL = |
1 HKD |
2023-09-23 |
1 LVL = |
12.929 HKD |
0.0773 LVL = |
1 HKD |
2023-09-22 |
1 LVL = |
12.9322 HKD |
0.0773 LVL = |
1 HKD |
2023-09-21 |
1 LVL = |
12.9267 HKD |
0.0774 LVL = |
1 HKD |
2023-09-20 |
1 LVL = |
12.9252 HKD |
0.0774 LVL = |
1 HKD |
2023-09-19 |
1 LVL = |
12.9407 HKD |
0.0773 LVL = |
1 HKD |
2023-09-18 |
1 LVL = |
12.9407 HKD |
0.0773 LVL = |
1 HKD |
2023-09-17 |
1 LVL = |
12.9418 HKD |
0.0773 LVL = |
1 HKD |
2023-09-16 |
1 LVL = |
12.9417 HKD |
0.0773 LVL = |
1 HKD |
2023-09-15 |
1 LVL = |
12.9376 HKD |
0.0773 LVL = |
1 HKD |
2023-09-14 |
1 LVL = |
12.9426 HKD |
0.0773 LVL = |
1 HKD |
2023-09-13 |
1 LVL = |
12.9492 HKD |
0.0772 LVL = |
1 HKD |
2023-09-12 |
1 LVL = |
12.9614 HKD |
0.0772 LVL = |
1 HKD |
2023-09-11 |
1 LVL = |
12.9614 HKD |
0.0772 LVL = |
1 HKD |
2023-09-10 |
1 LVL = |
12.9608 HKD |
0.0772 LVL = |
1 HKD |
2023-09-09 |
1 LVL = |
12.9594 HKD |
0.0772 LVL = |
1 HKD |
2023-09-08 |
1 LVL = |
12.9662 HKD |
0.0771 LVL = |
1 HKD |
2023-09-07 |
1 LVL = |
12.9624 HKD |
0.0771 LVL = |
1 HKD |
2023-09-06 |
1 LVL = |
12.9513 HKD |
0.0772 LVL = |
1 HKD |
2023-09-05 |
1 LVL = |
12.9637 HKD |
0.0771 LVL = |
1 HKD |
2023-09-04 |
1 LVL = |
12.9669 HKD |
0.0771 LVL = |
1 HKD |
2023-09-03 |
1 LVL = |
12.9709 HKD |
0.0771 LVL = |
1 HKD |
2023-09-02 |
1 LVL = |
12.9654 HKD |
0.0771 LVL = |
1 HKD |
2023-09-01 |
1 LVL = |
12.9729 HKD |
0.0771 LVL = |
1 HKD |
2023-08-31 |
1 LVL = |
12.9718 HKD |
0.0771 LVL = |
1 HKD |
2023-08-30 |
1 LVL = |
12.9705 HKD |
0.0771 LVL = |
1 HKD |
2023-08-29 |
1 LVL = |
12.9693 HKD |
0.0771 LVL = |
1 HKD |
2023-08-28 |
1 LVL = |
12.9677 HKD |
0.0771 LVL = |
1 HKD |
2023-08-27 |
1 LVL = |
12.9677 HKD |
0.0771 LVL = |
1 HKD |
2023-08-26 |
1 LVL = |
12.9638 HKD |
0.0771 LVL = |
1 HKD |
2023-08-25 |
1 LVL = |
12.9621 HKD |
0.0771 LVL = |
1 HKD |
2023-08-24 |
1 LVL = |
12.9575 HKD |
0.0772 LVL = |
1 HKD |
2023-08-23 |
1 LVL = |
12.9595 HKD |
0.0772 LVL = |
1 HKD |
2023-08-22 |
1 LVL = |
12.9459 HKD |
0.0772 LVL = |
1 HKD |
2023-08-21 |
1 LVL = |
12.9476 HKD |
0.0772 LVL = |
1 HKD |
2023-08-20 |
1 LVL = |
12.9451 HKD |
0.0772 LVL = |
1 HKD |
2023-08-19 |
1 LVL = |
12.9448 HKD |
0.0773 LVL = |
1 HKD |
2023-08-18 |
1 LVL = |
12.9457 HKD |
0.0772 LVL = |
1 HKD |
2023-08-17 |
1 LVL = |
12.9335 HKD |
0.0773 LVL = |
1 HKD |
2023-08-16 |
1 LVL = |
12.9251 HKD |
0.0774 LVL = |
1 HKD |
2023-08-15 |
1 LVL = |
12.9241 HKD |
0.0774 LVL = |
1 HKD |
2023-08-14 |
1 LVL = |
12.9241 HKD |
0.0774 LVL = |
1 HKD |
2023-08-13 |
1 LVL = |
12.9233 HKD |
0.0774 LVL = |
1 HKD |
2023-08-12 |
1 LVL = |
12.9257 HKD |
0.0774 LVL = |
1 HKD |
2023-08-11 |
1 LVL = |
12.9295 HKD |
0.0773 LVL = |
1 HKD |
2023-08-10 |
1 LVL = |
12.9173 HKD |
0.0774 LVL = |
1 HKD |
2023-08-09 |
1 LVL = |
12.9063 HKD |
0.0775 LVL = |
1 HKD |
2023-08-08 |
1 LVL = |
12.9123 HKD |
0.0774 LVL = |
1 HKD |
2023-08-07 |
1 LVL = |
12.9123 HKD |
0.0774 LVL = |
1 HKD |
2023-08-06 |
1 LVL = |
12.9122 HKD |
0.0774 LVL = |
1 HKD |
2023-08-05 |
1 LVL = |
12.9061 HKD |
0.0775 LVL = |
1 HKD |
2023-08-04 |
1 LVL = |
12.898 HKD |
0.0775 LVL = |
1 HKD |
2023-08-03 |
1 LVL = |
12.885 HKD |
0.0776 LVL = |
1 HKD |
2023-08-02 |
1 LVL = |
12.8928 HKD |
0.0776 LVL = |
1 HKD |
2023-08-01 |
1 LVL = |
12.8945 HKD |
0.0776 LVL = |
1 HKD |
2023-07-31 |
1 LVL = |
12.8945 HKD |
0.0776 LVL = |
1 HKD |
2023-07-30 |
1 LVL = |
12.8907 HKD |
0.0776 LVL = |
1 HKD |
2023-07-29 |
1 LVL = |
12.8986 HKD |
0.0775 LVL = |
1 HKD |
2023-07-28 |
1 LVL = |
12.8984 HKD |
0.0775 LVL = |
1 HKD |
2023-07-27 |
1 LVL = |
12.9154 HKD |
0.0774 LVL = |
1 HKD |
2023-07-26 |
1 LVL = |
12.9146 HKD |
0.0774 LVL = |
1 HKD |
2023-07-25 |
1 LVL = |
12.9233 HKD |
0.0774 LVL = |
1 HKD |
2023-07-24 |
1 LVL = |
12.9254 HKD |
0.0774 LVL = |
1 HKD |
2023-07-23 |
1 LVL = |
12.9232 HKD |
0.0774 LVL = |
1 HKD |
2023-07-22 |
1 LVL = |
12.9165 HKD |
0.0774 LVL = |
1 HKD |
2023-07-21 |
1 LVL = |
12.909 HKD |
0.0775 LVL = |
1 HKD |
2023-07-20 |
1 LVL = |
12.9159 HKD |
0.0774 LVL = |
1 HKD |
2023-07-19 |
1 LVL = |
12.9188 HKD |
0.0774 LVL = |
1 HKD |
2023-07-18 |
1 LVL = |
12.9194 HKD |
0.0774 LVL = |
1 HKD |
2023-07-17 |
1 LVL = |
12.9194 HKD |
0.0774 LVL = |
1 HKD |
2023-07-16 |
1 LVL = |
12.9183 HKD |
0.0774 LVL = |
1 HKD |
2023-07-15 |
1 LVL = |
12.9325 HKD |
0.0773 LVL = |
1 HKD |
2023-07-14 |
1 LVL = |
12.9396 HKD |
0.0773 LVL = |
1 HKD |
2023-07-13 |
1 LVL = |
12.9407 HKD |
0.0773 LVL = |
1 HKD |
2023-07-12 |
1 LVL = |
12.9421 HKD |
0.0773 LVL = |
1 HKD |
2023-07-11 |
1 LVL = |
12.9399 HKD |
0.0773 LVL = |
1 HKD |
2023-07-10 |
1 LVL = |
12.9419 HKD |
0.0773 LVL = |
1 HKD |
2023-07-09 |
1 LVL = |
12.9406 HKD |
0.0773 LVL = |
1 HKD |
2023-07-08 |
1 LVL = |
12.9307 HKD |
0.0773 LVL = |
1 HKD |
2023-07-07 |
1 LVL = |
12.9309 HKD |
0.0773 LVL = |
1 HKD |
2023-07-06 |
1 LVL = |
12.9466 HKD |
0.0772 LVL = |
1 HKD |
2023-07-05 |
1 LVL = |
12.9507 HKD |
0.0772 LVL = |
1 HKD |
2023-07-04 |
1 LVL = |
12.9552 HKD |
0.0772 LVL = |
1 HKD |
2023-07-03 |
1 LVL = |
12.9555 HKD |
0.0772 LVL = |
1 HKD |
2023-07-02 |
1 LVL = |
12.9553 HKD |
0.0772 LVL = |
1 HKD |
2023-07-01 |
1 LVL = |
12.9585 HKD |
0.0772 LVL = |
1 HKD |
2023-06-30 |
1 LVL = |
12.9494 HKD |
0.0772 LVL = |
1 HKD |
2023-06-29 |
1 LVL = |
12.9509 HKD |
0.0772 LVL = |
1 HKD |
2023-06-28 |
1 LVL = |
12.9443 HKD |
0.0773 LVL = |
1 HKD |
2023-06-27 |
1 LVL = |
12.9444 HKD |
0.0773 LVL = |
1 HKD |
2023-06-26 |
1 LVL = |
12.9449 HKD |
0.0773 LVL = |
1 HKD |
2023-06-25 |
1 LVL = |
12.9462 HKD |
0.0772 LVL = |
1 HKD |
2023-06-23 |
1 LVL = |
12.9413 HKD |
0.0773 LVL = |
1 HKD |
2023-06-22 |
1 LVL = |
12.9381 HKD |
0.0773 LVL = |
1 HKD |
2023-06-21 |
1 LVL = |
12.9218 HKD |
0.0774 LVL = |
1 HKD |
2023-06-20 |
1 LVL = |
12.9292 HKD |
0.0773 LVL = |
1 HKD |
2023-06-19 |
1 LVL = |
12.9297 HKD |
0.0773 LVL = |
1 HKD |
2023-06-18 |
1 LVL = |
12.9309 HKD |
0.0773 LVL = |
1 HKD |
2023-06-17 |
1 LVL = |
12.9317 HKD |
0.0773 LVL = |
1 HKD |
2023-06-16 |
1 LVL = |
12.9467 HKD |
0.0772 LVL = |
1 HKD |
2023-06-15 |
1 LVL = |
12.9507 HKD |
0.0772 LVL = |
1 HKD |
2023-06-14 |
1 LVL = |
12.9506 HKD |
0.0772 LVL = |
1 HKD |
2023-06-13 |
1 LVL = |
12.9595 HKD |
0.0772 LVL = |
1 HKD |
2023-06-12 |
1 LVL = |
12.9595 HKD |
0.0772 LVL = |
1 HKD |
2023-06-11 |
1 LVL = |
12.9583 HKD |
0.0772 LVL = |
1 HKD |
2023-06-10 |
1 LVL = |
12.955 HKD |
0.0772 LVL = |
1 HKD |
2023-06-09 |
1 LVL = |
12.9641 HKD |
0.0771 LVL = |
1 HKD |
2023-06-08 |
1 LVL = |
12.9665 HKD |
0.0771 LVL = |
1 HKD |
2023-06-07 |
1 LVL = |
12.957 HKD |
0.0772 LVL = |
1 HKD |
2023-06-06 |
1 LVL = |
12.9582 HKD |
0.0772 LVL = |
1 HKD |
2023-06-05 |
1 LVL = |
12.9582 HKD |
0.0772 LVL = |
1 HKD |
2023-06-04 |
1 LVL = |
12.9563 HKD |
0.0772 LVL = |
1 HKD |
2023-06-03 |
1 LVL = |
12.9471 HKD |
0.0772 LVL = |
1 HKD |
2023-06-02 |
1 LVL = |
12.9457 HKD |
0.0772 LVL = |
1 HKD |
2023-06-01 |
1 LVL = |
12.951 HKD |
0.0772 LVL = |
1 HKD |
2023-05-31 |
1 LVL = |
12.9415 HKD |
0.0773 LVL = |
1 HKD |
2023-05-30 |
1 LVL = |
12.9487 HKD |
0.0772 LVL = |
1 HKD |
2023-05-29 |
1 LVL = |
12.9487 HKD |
0.0772 LVL = |
1 HKD |
2023-05-28 |
1 LVL = |
12.9506 HKD |
0.0772 LVL = |
1 HKD |
2023-05-27 |
1 LVL = |
12.9523 HKD |
0.0772 LVL = |
1 HKD |
2023-05-26 |
1 LVL = |
12.9439 HKD |
0.0773 LVL = |
1 HKD |
2023-05-25 |
1 LVL = |
12.9547 HKD |
0.0772 LVL = |
1 HKD |
2023-05-24 |
1 LVL = |
12.9423 HKD |
0.0773 LVL = |
1 HKD |
2023-05-23 |
1 LVL = |
12.9218 HKD |
0.0774 LVL = |
1 HKD |
2023-05-22 |
1 LVL = |
12.9218 HKD |
0.0774 LVL = |
1 HKD |
2023-05-21 |
1 LVL = |
12.9214 HKD |
0.0774 LVL = |
1 HKD |
2023-05-20 |
1 LVL = |
12.9411 HKD |
0.0773 LVL = |
1 HKD |
2023-05-19 |
1 LVL = |
12.944 HKD |
0.0773 LVL = |
1 HKD |
2023-05-18 |
1 LVL = |
12.9577 HKD |
0.0772 LVL = |
1 HKD |
2023-05-17 |
1 LVL = |
12.9593 HKD |
0.0772 LVL = |
1 HKD |
2023-05-16 |
1 LVL = |
12.9738 HKD |
0.0771 LVL = |
1 HKD |
2023-05-15 |
1 LVL = |
12.974 HKD |
0.0771 LVL = |
1 HKD |
2023-05-14 |
1 LVL = |
12.9657 HKD |
0.0771 LVL = |
1 HKD |
2023-05-13 |
1 LVL = |
12.9554 HKD |
0.0772 LVL = |
1 HKD |
2023-05-12 |
1 LVL = |
12.9442 HKD |
0.0773 LVL = |
1 HKD |
2023-05-11 |
1 LVL = |
12.9633 HKD |
0.0771 LVL = |
1 HKD |
2023-05-10 |
1 LVL = |
12.9759 HKD |
0.0771 LVL = |
1 HKD |
2023-05-09 |
1 LVL = |
12.9775 HKD |
0.0771 LVL = |
1 HKD |
2023-05-08 |
1 LVL = |
12.9775 HKD |
0.0771 LVL = |
1 HKD |
2023-05-07 |
1 LVL = |
12.9738 HKD |
0.0771 LVL = |
1 HKD |
2023-05-06 |
1 LVL = |
12.9745 HKD |
0.0771 LVL = |
1 HKD |
2023-05-05 |