Last Year History for LVL/DZD
LVL |
DZD |
LVL |
DZD |
Date |
1 LVL = |
222.2503 DZD |
0.0045 LVL = |
1 DZD |
2024-05-04 |
1 LVL = |
222.2272 DZD |
0.0045 LVL = |
1 DZD |
2024-05-03 |
1 LVL = |
222.4652 DZD |
0.0045 LVL = |
1 DZD |
2024-05-02 |
1 LVL = |
222.8736 DZD |
0.0045 LVL = |
1 DZD |
2024-05-01 |
1 LVL = |
221.8866 DZD |
0.0045 LVL = |
1 DZD |
2024-04-30 |
1 LVL = |
222.1032 DZD |
0.0045 LVL = |
1 DZD |
2024-04-29 |
1 LVL = |
221.8205 DZD |
0.0045 LVL = |
1 DZD |
2024-04-28 |
1 LVL = |
221.8205 DZD |
0.0045 LVL = |
1 DZD |
2024-04-27 |
1 LVL = |
222.0371 DZD |
0.0045 LVL = |
1 DZD |
2024-04-26 |
1 LVL = |
222.295 DZD |
0.0045 LVL = |
1 DZD |
2024-04-25 |
1 LVL = |
222.204 DZD |
0.0045 LVL = |
1 DZD |
2024-04-24 |
1 LVL = |
222.5562 DZD |
0.0045 LVL = |
1 DZD |
2024-04-23 |
1 LVL = |
222.3297 DZD |
0.0045 LVL = |
1 DZD |
2024-04-22 |
1 LVL = |
222.5082 DZD |
0.0045 LVL = |
1 DZD |
2024-04-21 |
1 LVL = |
222.5082 DZD |
0.0045 LVL = |
1 DZD |
2024-04-20 |
1 LVL = |
222.495 DZD |
0.0045 LVL = |
1 DZD |
2024-04-19 |
1 LVL = |
222.0619 DZD |
0.0045 LVL = |
1 DZD |
2024-04-18 |
1 LVL = |
222.9116 DZD |
0.0045 LVL = |
1 DZD |
2024-04-17 |
1 LVL = |
222.9513 DZD |
0.0045 LVL = |
1 DZD |
2024-04-16 |
1 LVL = |
222.5644 DZD |
0.0045 LVL = |
1 DZD |
2024-04-15 |
1 LVL = |
222.6537 DZD |
0.0045 LVL = |
1 DZD |
2024-04-14 |
1 LVL = |
222.6554 DZD |
0.0045 LVL = |
1 DZD |
2024-04-13 |
1 LVL = |
222.9033 DZD |
0.0045 LVL = |
1 DZD |
2024-04-12 |
1 LVL = |
222.4619 DZD |
0.0045 LVL = |
1 DZD |
2024-04-11 |
1 LVL = |
222.614 DZD |
0.0045 LVL = |
1 DZD |
2024-04-10 |
1 LVL = |
222.0701 DZD |
0.0045 LVL = |
1 DZD |
2024-04-09 |
1 LVL = |
222.4156 DZD |
0.0045 LVL = |
1 DZD |
2024-04-08 |
1 LVL = |
222.7595 DZD |
0.0045 LVL = |
1 DZD |
2024-04-07 |
1 LVL = |
222.7595 DZD |
0.0045 LVL = |
1 DZD |
2024-04-06 |
1 LVL = |
222.3479 DZD |
0.0045 LVL = |
1 DZD |
2024-04-05 |
1 LVL = |
222.2685 DZD |
0.0045 LVL = |
1 DZD |
2024-04-04 |
1 LVL = |
222.8075 DZD |
0.0045 LVL = |
1 DZD |
2024-04-03 |
1 LVL = |
222.8885 DZD |
0.0045 LVL = |
1 DZD |
2024-04-02 |
1 LVL = |
222.6405 DZD |
0.0045 LVL = |
1 DZD |
2024-04-01 |
1 LVL = |
222.4355 DZD |
0.0045 LVL = |
1 DZD |
2024-03-31 |
1 LVL = |
222.4355 DZD |
0.0045 LVL = |
1 DZD |
2024-03-30 |
1 LVL = |
222.9728 DZD |
0.0045 LVL = |
1 DZD |
2024-03-29 |
1 LVL = |
223.0521 DZD |
0.0045 LVL = |
1 DZD |
2024-03-28 |
1 LVL = |
222.7413 DZD |
0.0045 LVL = |
1 DZD |
2024-03-27 |
1 LVL = |
222.6785 DZD |
0.0045 LVL = |
1 DZD |
2024-03-26 |
1 LVL = |
222.9678 DZD |
0.0045 LVL = |
1 DZD |
2024-03-25 |
1 LVL = |
222.7546 DZD |
0.0045 LVL = |
1 DZD |
2024-03-24 |
1 LVL = |
222.7546 DZD |
0.0045 LVL = |
1 DZD |
2024-03-23 |
1 LVL = |
222.8078 DZD |
0.0045 LVL = |
1 DZD |
2024-03-22 |
1 LVL = |
222.2106 DZD |
0.0045 LVL = |
1 DZD |
2024-03-21 |
1 LVL = |
222.4041 DZD |
0.0045 LVL = |
1 DZD |
2024-03-20 |
1 LVL = |
222.8802 DZD |
0.0045 LVL = |
1 DZD |
2024-03-19 |
1 LVL = |
222.5992 DZD |
0.0045 LVL = |
1 DZD |
2024-03-18 |
1 LVL = |
222.1859 DZD |
0.0045 LVL = |
1 DZD |
2024-03-17 |
1 LVL = |
222.1859 DZD |
0.0045 LVL = |
1 DZD |
2024-03-16 |
1 LVL = |
222.6368 DZD |
0.0045 LVL = |
1 DZD |
2024-03-15 |
1 LVL = |
222.1065 DZD |
0.0045 LVL = |
1 DZD |
2024-03-14 |
1 LVL = |
222.1329 DZD |
0.0045 LVL = |
1 DZD |
2024-03-13 |
1 LVL = |
222.0503 DZD |
0.0045 LVL = |
1 DZD |
2024-03-12 |
1 LVL = |
222.2437 DZD |
0.0045 LVL = |
1 DZD |
2024-03-11 |
1 LVL = |
222.4454 DZD |
0.0045 LVL = |
1 DZD |
2024-03-10 |
1 LVL = |
222.4454 DZD |
0.0045 LVL = |
1 DZD |
2024-03-09 |
1 LVL = |
222.4454 DZD |
0.0045 LVL = |
1 DZD |
2024-03-08 |
1 LVL = |
222.4223 DZD |
0.0045 LVL = |
1 DZD |
2024-03-07 |
1 LVL = |
222.0519 DZD |
0.0045 LVL = |
1 DZD |
2024-03-06 |
1 LVL = |
222.5049 DZD |
0.0045 LVL = |
1 DZD |
2024-03-05 |
1 LVL = |
222.6157 DZD |
0.0045 LVL = |
1 DZD |
2024-03-04 |
1 LVL = |
222.8389 DZD |
0.0045 LVL = |
1 DZD |
2024-03-03 |
1 LVL = |
222.8389 DZD |
0.0045 LVL = |
1 DZD |
2024-03-02 |
1 LVL = |
222.8554 DZD |
0.0045 LVL = |
1 DZD |
2024-03-01 |
1 LVL = |
222.0057 DZD |
0.0045 LVL = |
1 DZD |
2024-02-29 |
1 LVL = |
222.9066 DZD |
0.0045 LVL = |
1 DZD |
2024-02-28 |
1 LVL = |
222.1577 DZD |
0.0045 LVL = |
1 DZD |
2024-02-27 |
1 LVL = |
222.3694 DZD |
0.0045 LVL = |
1 DZD |
2024-02-26 |
1 LVL = |
222.3512 DZD |
0.0045 LVL = |
1 DZD |
2024-02-25 |
1 LVL = |
222.3512 DZD |
0.0045 LVL = |
1 DZD |
2024-02-24 |
1 LVL = |
222.3512 DZD |
0.0045 LVL = |
1 DZD |
2024-02-23 |
1 LVL = |
222.1082 DZD |
0.0045 LVL = |
1 DZD |
2024-02-22 |
1 LVL = |
222.1131 DZD |
0.0045 LVL = |
1 DZD |
2024-02-21 |
1 LVL = |
222.1048 DZD |
0.0045 LVL = |
1 DZD |
2024-02-20 |
1 LVL = |
222.2354 DZD |
0.0045 LVL = |
1 DZD |
2024-02-19 |
1 LVL = |
222.4851 DZD |
0.0045 LVL = |
1 DZD |
2024-02-18 |
1 LVL = |
222.4851 DZD |
0.0045 LVL = |
1 DZD |
2024-02-17 |
1 LVL = |
222.3065 DZD |
0.0045 LVL = |
1 DZD |
2024-02-16 |
1 LVL = |
222.3892 DZD |
0.0045 LVL = |
1 DZD |
2024-02-15 |
1 LVL = |
222.4074 DZD |
0.0045 LVL = |
1 DZD |
2024-02-14 |
1 LVL = |
222.6587 DZD |
0.0045 LVL = |
1 DZD |
2024-02-13 |
1 LVL = |
222.457 DZD |
0.0045 LVL = |
1 DZD |
2024-02-12 |
1 LVL = |
222.0867 DZD |
0.0045 LVL = |
1 DZD |
2024-02-11 |
1 LVL = |
222.0867 DZD |
0.0045 LVL = |
1 DZD |
2024-02-10 |
1 LVL = |
222.5942 DZD |
0.0045 LVL = |
1 DZD |
2024-02-09 |
1 LVL = |
222.1048 DZD |
0.0045 LVL = |
1 DZD |
2024-02-08 |
1 LVL = |
222.5826 DZD |
0.0045 LVL = |
1 DZD |
2024-02-07 |
1 LVL = |
222.943 DZD |
0.0045 LVL = |
1 DZD |
2024-02-06 |
1 LVL = |
222.7165 DZD |
0.0045 LVL = |
1 DZD |
2024-02-05 |
1 LVL = |
222.3842 DZD |
0.0045 LVL = |
1 DZD |
2024-02-04 |
1 LVL = |
222.3842 DZD |
0.0045 LVL = |
1 DZD |
2024-02-03 |
1 LVL = |
222.3826 DZD |
0.0045 LVL = |
1 DZD |
2024-02-02 |
1 LVL = |
222.7744 DZD |
0.0045 LVL = |
1 DZD |
2024-02-01 |
1 LVL = |
222.9761 DZD |
0.0045 LVL = |
1 DZD |
2024-01-31 |
1 LVL = |
222.4788 DZD |
0.0045 LVL = |
1 DZD |
2024-01-30 |
1 LVL = |
222.4272 DZD |
0.0045 LVL = |
1 DZD |
2024-01-29 |
1 LVL = |
222.5215 DZD |
0.0045 LVL = |
1 DZD |
2024-01-28 |
1 LVL = |
222.5215 DZD |
0.0045 LVL = |
1 DZD |
2024-01-27 |
1 LVL = |
222.5578 DZD |
0.0045 LVL = |
1 DZD |
2024-01-26 |
1 LVL = |
221.9544 DZD |
0.0045 LVL = |
1 DZD |
2024-01-25 |
1 LVL = |
222.4054 DZD |
0.0045 LVL = |
1 DZD |
2024-01-24 |
1 LVL = |
222.3594 DZD |
0.0045 LVL = |
1 DZD |
2024-01-23 |
1 LVL = |
221.9875 DZD |
0.0045 LVL = |
1 DZD |
2024-01-22 |
1 LVL = |
222.0784 DZD |
0.0045 LVL = |
1 DZD |
2024-01-21 |
1 LVL = |
222.0784 DZD |
0.0045 LVL = |
1 DZD |
2024-01-20 |
1 LVL = |
222.2123 DZD |
0.0045 LVL = |
1 DZD |
2024-01-19 |
1 LVL = |
222.857 DZD |
0.0045 LVL = |
1 DZD |
2024-01-18 |
1 LVL = |
222.9265 DZD |
0.0045 LVL = |
1 DZD |
2024-01-17 |
1 LVL = |
222.8108 DZD |
0.0045 LVL = |
1 DZD |
2024-01-16 |
1 LVL = |
222.2553 DZD |
0.0045 LVL = |
1 DZD |
2024-01-15 |
1 LVL = |
222.5033 DZD |
0.0045 LVL = |
1 DZD |
2024-01-14 |
1 LVL = |
222.5033 DZD |
0.0045 LVL = |
1 DZD |
2024-01-13 |
1 LVL = |
222.5033 DZD |
0.0045 LVL = |
1 DZD |
2024-01-12 |
1 LVL = |
221.9726 DZD |
0.0045 LVL = |
1 DZD |
2024-01-11 |
1 LVL = |
222.2073 DZD |
0.0045 LVL = |
1 DZD |
2024-01-10 |
1 LVL = |
221.966 DZD |
0.0045 LVL = |
1 DZD |
2024-01-09 |
1 LVL = |
222.4603 DZD |
0.0045 LVL = |
1 DZD |
2024-01-08 |
1 LVL = |
222.1958 DZD |
0.0045 LVL = |
1 DZD |
2024-01-07 |
1 LVL = |
222.1958 DZD |
0.0045 LVL = |
1 DZD |
2024-01-06 |
1 LVL = |
222.3975 DZD |
0.0045 LVL = |
1 DZD |
2024-01-05 |
1 LVL = |
222.1776 DZD |
0.0045 LVL = |
1 DZD |
2024-01-04 |
1 LVL = |
222.5231 DZD |
0.0045 LVL = |
1 DZD |
2024-01-03 |
1 LVL = |
222.6289 DZD |
0.0045 LVL = |
1 DZD |
2024-01-02 |
1 LVL = |
222.0668 DZD |
0.0045 LVL = |
1 DZD |
2024-01-01 |
1 LVL = |
222.0668 DZD |
0.0045 LVL = |
1 DZD |
2023-12-31 |
1 LVL = |
222.0668 DZD |
0.0045 LVL = |
1 DZD |
2023-12-30 |
1 LVL = |
221.8916 DZD |
0.0045 LVL = |
1 DZD |
2023-12-29 |
1 LVL = |
221.3097 DZD |
0.0045 LVL = |
1 DZD |
2023-12-28 |
1 LVL = |
221.4866 DZD |
0.0045 LVL = |
1 DZD |
2023-12-27 |
1 LVL = |
221.9809 DZD |
0.0045 LVL = |
1 DZD |
2023-12-26 |
1 LVL = |
221.6932 DZD |
0.0045 LVL = |
1 DZD |
2023-12-25 |
1 LVL = |
221.8734 DZD |
0.0045 LVL = |
1 DZD |
2023-12-24 |
1 LVL = |
221.8734 DZD |
0.0045 LVL = |
1 DZD |
2023-12-23 |
1 LVL = |
221.918 DZD |
0.0045 LVL = |
1 DZD |
2023-12-22 |
1 LVL = |
222.3165 DZD |
0.0045 LVL = |
1 DZD |
2023-12-21 |
1 LVL = |
222.1859 DZD |
0.0045 LVL = |
1 DZD |
2023-12-20 |
1 LVL = |
222.3875 DZD |
0.0045 LVL = |
1 DZD |
2023-12-19 |
1 LVL = |
222.5231 DZD |
0.0045 LVL = |
1 DZD |
2023-12-18 |
1 LVL = |
222.1015 DZD |
0.0045 LVL = |
1 DZD |
2023-12-17 |
1 LVL = |
222.1015 DZD |
0.0045 LVL = |
1 DZD |
2023-12-16 |
1 LVL = |
222.0982 DZD |
0.0045 LVL = |
1 DZD |
2023-12-15 |
1 LVL = |
222.2834 DZD |
0.0045 LVL = |
1 DZD |
2023-12-14 |
1 LVL = |
222.6686 DZD |
0.0045 LVL = |
1 DZD |
2023-12-13 |
1 LVL = |
222.2073 DZD |
0.0045 LVL = |
1 DZD |
2023-12-12 |
1 LVL = |
222.695 DZD |
0.0045 LVL = |
1 DZD |
2023-12-11 |
1 LVL = |
222.6868 DZD |
0.0045 LVL = |
1 DZD |
2023-12-10 |
1 LVL = |
222.6868 DZD |
0.0045 LVL = |
1 DZD |
2023-12-09 |
1 LVL = |
222.6884 DZD |
0.0045 LVL = |
1 DZD |
2023-12-08 |
1 LVL = |
222.7678 DZD |
0.0045 LVL = |
1 DZD |
2023-12-07 |
1 LVL = |
222.3065 DZD |
0.0045 LVL = |
1 DZD |
2023-12-06 |
1 LVL = |
221.9924 DZD |
0.0045 LVL = |
1 DZD |
2023-12-05 |
1 LVL = |
222.576 DZD |
0.0045 LVL = |
1 DZD |
2023-12-04 |
1 LVL = |
223.0207 DZD |
0.0045 LVL = |
1 DZD |
2023-12-03 |
1 LVL = |
223.0406 DZD |
0.0045 LVL = |
1 DZD |
2023-12-02 |
1 LVL = |
222.6868 DZD |
0.0045 LVL = |
1 DZD |
2023-12-01 |
1 LVL = |
222.0407 DZD |
0.0045 LVL = |
1 DZD |
2023-11-30 |
1 LVL = |
221.6552 DZD |
0.0045 LVL = |
1 DZD |
2023-11-29 |
1 LVL = |
222.0999 DZD |
0.0045 LVL = |
1 DZD |
2023-11-28 |
1 LVL = |
221.8503 DZD |
0.0045 LVL = |
1 DZD |
2023-11-27 |
1 LVL = |
221.9544 DZD |
0.0045 LVL = |
1 DZD |
2023-11-26 |
1 LVL = |
222.5231 DZD |
0.0045 LVL = |
1 DZD |
2023-11-25 |
1 LVL = |
222.1677 DZD |
0.0045 LVL = |
1 DZD |
2023-11-24 |
1 LVL = |
221.804 DZD |
0.0045 LVL = |
1 DZD |
2023-11-23 |
1 LVL = |
222.2834 DZD |
0.0045 LVL = |
1 DZD |
2023-11-22 |
1 LVL = |
221.4634 DZD |
0.0045 LVL = |
1 DZD |
2023-11-21 |
1 LVL = |
221.594 DZD |
0.0045 LVL = |
1 DZD |
2023-11-20 |
1 LVL = |
222.1098 DZD |
0.0045 LVL = |
1 DZD |
2023-11-19 |
1 LVL = |
222.1098 DZD |
0.0045 LVL = |
1 DZD |
2023-11-18 |
1 LVL = |
221.8635 DZD |
0.0045 LVL = |
1 DZD |
2023-11-17 |
1 LVL = |
222.2685 DZD |
0.0045 LVL = |
1 DZD |
2023-11-16 |
1 LVL = |
221.6155 DZD |
0.0045 LVL = |
1 DZD |
2023-11-15 |
1 LVL = |
222.2106 DZD |
0.0045 LVL = |
1 DZD |
2023-11-14 |
1 LVL = |
222.619 DZD |
0.0045 LVL = |
1 DZD |
2023-11-13 |
1 LVL = |
222.3413 DZD |
0.0045 LVL = |
1 DZD |
2023-11-12 |
1 LVL = |
222.5231 DZD |
0.0045 LVL = |
1 DZD |
2023-11-11 |
1 LVL = |
223.1431 DZD |
0.0045 LVL = |
1 DZD |
2023-11-10 |
1 LVL = |
223.1596 DZD |
0.0045 LVL = |
1 DZD |
2023-11-09 |
1 LVL = |
222.7496 DZD |
0.0045 LVL = |
1 DZD |
2023-11-08 |
1 LVL = |
223.0273 DZD |
0.0045 LVL = |
1 DZD |
2023-11-07 |
1 LVL = |
222.8554 DZD |
0.0045 LVL = |
1 DZD |
2023-11-06 |
1 LVL = |
223.9349 DZD |
0.0045 LVL = |
1 DZD |
2023-11-05 |
1 LVL = |
223.9349 DZD |
0.0045 LVL = |
1 DZD |
2023-11-04 |
1 LVL = |
224.1085 DZD |
0.0045 LVL = |
1 DZD |
2023-11-03 |
1 LVL = |
224.4094 DZD |
0.0045 LVL = |
1 DZD |
2023-11-02 |
1 LVL = |
224.8954 DZD |
0.0044 LVL = |
1 DZD |
2023-11-01 |
1 LVL = |
224.5698 DZD |
0.0045 LVL = |
1 DZD |
2023-10-31 |
1 LVL = |
225.6311 DZD |
0.0044 LVL = |
1 DZD |
2023-10-30 |
1 LVL = |
225.3104 DZD |
0.0044 LVL = |
1 DZD |
2023-10-29 |
1 LVL = |
225.3104 DZD |
0.0044 LVL = |
1 DZD |
2023-10-28 |
1 LVL = |
225.8427 DZD |
0.0044 LVL = |
1 DZD |
2023-10-27 |
1 LVL = |
226.294 DZD |
0.0044 LVL = |
1 DZD |
2023-10-26 |
1 LVL = |
226.3903 DZD |
0.0044 LVL = |
1 DZD |
2023-10-25 |
1 LVL = |
226.2395 DZD |
0.0044 LVL = |
1 DZD |
2023-10-24 |
1 LVL = |
226.914 DZD |
0.0044 LVL = |
1 DZD |
2023-10-23 |
1 LVL = |
227.3885 DZD |
0.0044 LVL = |
1 DZD |
2023-10-22 |
1 LVL = |
227.3885 DZD |
0.0044 LVL = |
1 DZD |
2023-10-21 |
1 LVL = |
227.4232 DZD |
0.0044 LVL = |
1 DZD |
2023-10-20 |
1 LVL = |
227.8381 DZD |
0.0044 LVL = |
1 DZD |
2023-10-19 |
1 LVL = |
227.5653 DZD |
0.0044 LVL = |
1 DZD |
2023-10-18 |
1 LVL = |
227.7174 DZD |
0.0044 LVL = |
1 DZD |
2023-10-17 |
1 LVL = |
227.7009 DZD |
0.0044 LVL = |
1 DZD |
2023-10-16 |
1 LVL = |
227.9522 DZD |
0.0044 LVL = |
1 DZD |
2023-10-15 |
1 LVL = |
227.9522 DZD |
0.0044 LVL = |
1 DZD |
2023-10-14 |
1 LVL = |
227.6133 DZD |
0.0044 LVL = |
1 DZD |
2023-10-13 |
1 LVL = |
227.1339 DZD |
0.0044 LVL = |
1 DZD |
2023-10-12 |
1 LVL = |
226.8859 DZD |
0.0044 LVL = |
1 DZD |
2023-10-11 |
1 LVL = |
226.9917 DZD |
0.0044 LVL = |
1 DZD |
2023-10-10 |
1 LVL = |
227.6513 DZD |
0.0044 LVL = |
1 DZD |
2023-10-09 |
1 LVL = |
227.486 DZD |
0.0044 LVL = |
1 DZD |
2023-10-08 |
1 LVL = |
227.486 DZD |
0.0044 LVL = |
1 DZD |
2023-10-07 |
1 LVL = |
227.6331 DZD |
0.0044 LVL = |
1 DZD |
2023-10-06 |
1 LVL = |
227.8497 DZD |
0.0044 LVL = |
1 DZD |
2023-10-05 |
1 LVL = |
228.0795 DZD |
0.0044 LVL = |
1 DZD |
2023-10-04 |
1 LVL = |
228.0712 DZD |
0.0044 LVL = |
1 DZD |
2023-10-03 |
1 LVL = |
227.2215 DZD |
0.0044 LVL = |
1 DZD |
2023-10-02 |
1 LVL = |
227.0876 DZD |
0.0044 LVL = |
1 DZD |
2023-10-01 |
1 LVL = |
227.0876 DZD |
0.0044 LVL = |
1 DZD |
2023-09-30 |
1 LVL = |
227.1636 DZD |
0.0044 LVL = |
1 DZD |
2023-09-29 |
1 LVL = |
227.6827 DZD |
0.0044 LVL = |
1 DZD |
2023-09-28 |
1 LVL = |
227.3273 DZD |
0.0044 LVL = |
1 DZD |
2023-09-27 |
1 LVL = |
227.1074 DZD |
0.0044 LVL = |
1 DZD |
2023-09-26 |
1 LVL = |
227.1223 DZD |
0.0044 LVL = |
1 DZD |
2023-09-25 |
1 LVL = |
226.9933 DZD |
0.0044 LVL = |
1 DZD |
2023-09-24 |
1 LVL = |
226.9933 DZD |
0.0044 LVL = |
1 DZD |
2023-09-23 |
1 LVL = |
227.1223 DZD |
0.0044 LVL = |
1 DZD |
2023-09-22 |
1 LVL = |
226.9421 DZD |
0.0044 LVL = |
1 DZD |
2023-09-21 |
1 LVL = |
226.6098 DZD |
0.0044 LVL = |
1 DZD |
2023-09-20 |
1 LVL = |
226.8164 DZD |
0.0044 LVL = |
1 DZD |
2023-09-19 |
1 LVL = |
226.9785 DZD |
0.0044 LVL = |
1 DZD |
2023-09-18 |
1 LVL = |
226.9537 DZD |
0.0044 LVL = |
1 DZD |
2023-09-17 |
1 LVL = |
226.9537 DZD |
0.0044 LVL = |
1 DZD |
2023-09-16 |
1 LVL = |
226.9818 DZD |
0.0044 LVL = |
1 DZD |
2023-09-15 |
1 LVL = |
226.9107 DZD |
0.0044 LVL = |
1 DZD |
2023-09-14 |
1 LVL = |
226.7784 DZD |
0.0044 LVL = |
1 DZD |
2023-09-13 |
1 LVL = |
226.9537 DZD |
0.0044 LVL = |
1 DZD |
2023-09-12 |
1 LVL = |
226.5354 DZD |
0.0044 LVL = |
1 DZD |
2023-09-11 |
1 LVL = |
226.8363 DZD |
0.0044 LVL = |
1 DZD |
2023-09-10 |
1 LVL = |
226.6594 DZD |
0.0044 LVL = |
1 DZD |
2023-09-09 |
1 LVL = |
226.8065 DZD |
0.0044 LVL = |
1 DZD |
2023-09-08 |
1 LVL = |
226.7288 DZD |
0.0044 LVL = |
1 DZD |
2023-09-07 |
1 LVL = |
226.5552 DZD |
0.0044 LVL = |
1 DZD |
2023-09-06 |
1 LVL = |
226.5404 DZD |
0.0044 LVL = |
1 DZD |
2023-09-05 |
1 LVL = |
225.9849 DZD |
0.0044 LVL = |
1 DZD |
2023-09-04 |
1 LVL = |
226.175 DZD |
0.0044 LVL = |
1 DZD |
2023-09-03 |
1 LVL = |
226.175 DZD |
0.0044 LVL = |
1 DZD |
2023-09-02 |
1 LVL = |
225.6113 DZD |
0.0044 LVL = |
1 DZD |
2023-09-01 |
1 LVL = |
225.4228 DZD |
0.0044 LVL = |
1 DZD |
2023-08-31 |
1 LVL = |
225.5055 DZD |
0.0044 LVL = |
1 DZD |
2023-08-30 |
1 LVL = |
226.0047 DZD |
0.0044 LVL = |
1 DZD |
2023-08-29 |
1 LVL = |
226.018 DZD |
0.0044 LVL = |
1 DZD |
2023-08-28 |
1 LVL = |
226.294 DZD |
0.0044 LVL = |
1 DZD |
2023-08-27 |
1 LVL = |
226.294 DZD |
0.0044 LVL = |
1 DZD |
2023-08-26 |
1 LVL = |
226.1353 DZD |
0.0044 LVL = |
1 DZD |
2023-08-25 |
1 LVL = |
225.6278 DZD |
0.0044 LVL = |
1 DZD |
2023-08-24 |
1 LVL = |
225.9055 DZD |
0.0044 LVL = |
1 DZD |
2023-08-23 |
1 LVL = |
225.15 DZD |
0.0044 LVL = |
1 DZD |
2023-08-22 |
1 LVL = |
225.2294 DZD |
0.0044 LVL = |
1 DZD |
2023-08-21 |
1 LVL = |
225.3964 DZD |
0.0044 LVL = |
1 DZD |
2023-08-20 |
1 LVL = |
224.6756 DZD |
0.0045 LVL = |
1 DZD |
2023-08-19 |
1 LVL = |
224.7748 DZD |
0.0044 LVL = |
1 DZD |
2023-08-18 |
1 LVL = |
224.8293 DZD |
0.0044 LVL = |
1 DZD |
2023-08-17 |
1 LVL = |
225.0277 DZD |
0.0044 LVL = |
1 DZD |
2023-08-16 |
1 LVL = |
224.5235 DZD |
0.0045 LVL = |
1 DZD |
2023-08-15 |
1 LVL = |
224.7797 DZD |
0.0044 LVL = |
1 DZD |
2023-08-14 |
1 LVL = |
224.7351 DZD |
0.0044 LVL = |
1 DZD |
2023-08-13 |
1 LVL = |
224.7351 DZD |
0.0044 LVL = |
1 DZD |
2023-08-12 |
1 LVL = |
224.5135 DZD |
0.0045 LVL = |
1 DZD |
2023-08-11 |
1 LVL = |
224.1717 DZD |
0.0045 LVL = |
1 DZD |
2023-08-10 |
1 LVL = |
224.5169 DZD |
0.0045 LVL = |
1 DZD |
2023-08-09 |
1 LVL = |
224.5499 DZD |
0.0045 LVL = |
1 DZD |
2023-08-08 |
1 LVL = |
224.5334 DZD |
0.0045 LVL = |
1 DZD |
2023-08-07 |
1 LVL = |
224.0755 DZD |
0.0045 LVL = |
1 DZD |
2023-08-06 |
1 LVL = |
223.1001 DZD |
0.0045 LVL = |
1 DZD |
2023-08-05 |
1 LVL = |
224.7615 DZD |
0.0044 LVL = |
1 DZD |
2023-08-04 |
1 LVL = |
224.8855 DZD |
0.0044 LVL = |
1 DZD |
2023-08-03 |
1 LVL = |
224.2705 DZD |
0.0045 LVL = |
1 DZD |
2023-08-02 |
1 LVL = |
224.2639 DZD |
0.0045 LVL = |
1 DZD |
2023-08-01 |
1 LVL = |
223.968 DZD |
0.0045 LVL = |
1 DZD |
2023-07-31 |
1 LVL = |
224.4524 DZD |
0.0045 LVL = |
1 DZD |
2023-07-30 |
1 LVL = |
224.4524 DZD |
0.0045 LVL = |
1 DZD |
2023-07-29 |
1 LVL = |
224.5036 DZD |
0.0045 LVL = |
1 DZD |
2023-07-28 |
1 LVL = |
222.8124 DZD |
0.0045 LVL = |
1 DZD |
2023-07-27 |
1 LVL = |
223.0984 DZD |
0.0045 LVL = |
1 DZD |
2023-07-26 |
1 LVL = |
223.2141 DZD |
0.0045 LVL = |
1 DZD |
2023-07-25 |
1 LVL = |
223.0901 DZD |
0.0045 LVL = |
1 DZD |
2023-07-24 |
1 LVL = |
222.6041 DZD |
0.0045 LVL = |
1 DZD |
2023-07-23 |
1 LVL = |
222.6041 DZD |
0.0045 LVL = |
1 DZD |
2023-07-22 |
1 LVL = |
222.9513 DZD |
0.0045 LVL = |
1 DZD |
2023-07-21 |
1 LVL = |
222.2685 DZD |
0.0045 LVL = |
1 DZD |
2023-07-20 |
1 LVL = |
222.1627 DZD |
0.0045 LVL = |
1 DZD |
2023-07-19 |
1 LVL = |
222.1181 DZD |
0.0045 LVL = |
1 DZD |
2023-07-18 |
1 LVL = |
222.0486 DZD |
0.0045 LVL = |
1 DZD |
2023-07-17 |
1 LVL = |
221.842 DZD |
0.0045 LVL = |
1 DZD |
2023-07-16 |
1 LVL = |
221.842 DZD |
0.0045 LVL = |
1 DZD |
2023-07-15 |
1 LVL = |
222.204 DZD |
0.0045 LVL = |
1 DZD |
2023-07-14 |
1 LVL = |
222.8604 DZD |
0.0045 LVL = |
1 DZD |
2023-07-13 |
1 LVL = |
223.6555 DZD |
0.0045 LVL = |
1 DZD |
2023-07-12 |
1 LVL = |
223.72 DZD |
0.0045 LVL = |
1 DZD |
2023-07-11 |
1 LVL = |
223.8126 DZD |
0.0045 LVL = |
1 DZD |
2023-07-10 |
1 LVL = |
224.2408 DZD |
0.0045 LVL = |
1 DZD |
2023-07-09 |
1 LVL = |
224.2408 DZD |
0.0045 LVL = |
1 DZD |
2023-07-08 |
1 LVL = |
224.5383 DZD |
0.0045 LVL = |
1 DZD |
2023-07-07 |
1 LVL = |
224.6326 DZD |
0.0045 LVL = |
1 DZD |
2023-07-06 |
1 LVL = |
224.4706 DZD |
0.0045 LVL = |
1 DZD |
2023-07-05 |
1 LVL = |
224.2523 DZD |
0.0045 LVL = |
1 DZD |
2023-07-04 |
1 LVL = |
224.6194 DZD |
0.0045 LVL = |
1 DZD |
2023-07-03 |
1 LVL = |
224.5185 DZD |
0.0045 LVL = |
1 DZD |
2023-07-02 |
1 LVL = |
224.5185 DZD |
0.0045 LVL = |
1 DZD |
2023-07-01 |
1 LVL = |
224.6375 DZD |
0.0045 LVL = |
1 DZD |
2023-06-30 |
1 LVL = |
224.1846 DZD |
0.0045 LVL = |
1 DZD |
2023-06-29 |
1 LVL = |
224.0209 DZD |
0.0045 LVL = |
1 DZD |
2023-06-28 |
1 LVL = |
224.0325 DZD |
0.0045 LVL = |
1 DZD |
2023-06-27 |
1 LVL = |
224.2887 DZD |
0.0045 LVL = |
1 DZD |
2023-06-26 |
1 LVL = |
223.4753 DZD |
0.0045 LVL = |
1 DZD |
2023-06-25 |
1 LVL = |
224.6342 DZD |
0.0045 LVL = |
1 DZD |
2023-06-23 |
1 LVL = |
223.472 DZD |
0.0045 LVL = |
1 DZD |
2023-06-22 |
1 LVL = |
224.1399 DZD |
0.0045 LVL = |
1 DZD |
2023-06-21 |
1 LVL = |
223.9829 DZD |
0.0045 LVL = |
1 DZD |
2023-06-20 |
1 LVL = |
223.8953 DZD |
0.0045 LVL = |
1 DZD |
2023-06-19 |
1 LVL = |
223.6572 DZD |
0.0045 LVL = |
1 DZD |
2023-06-18 |
1 LVL = |
223.6572 DZD |
0.0045 LVL = |
1 DZD |
2023-06-17 |
1 LVL = |
224.292 DZD |
0.0045 LVL = |
1 DZD |
2023-06-16 |
1 LVL = |
224.74 DZD |
0.0044 LVL = |
1 DZD |
2023-06-15 |
1 LVL = |
225.0508 DZD |
0.0044 LVL = |
1 DZD |
2023-06-14 |
1 LVL = |
225.0343 DZD |
0.0044 LVL = |
1 DZD |
2023-06-13 |
1 LVL = |
225.3798 DZD |
0.0044 LVL = |
1 DZD |
2023-06-12 |
1 LVL = |
225.0194 DZD |
0.0044 LVL = |
1 DZD |
2023-06-11 |
1 LVL = |
225.0194 DZD |
0.0044 LVL = |
1 DZD |
2023-06-10 |
1 LVL = |
225.236 DZD |
0.0044 LVL = |
1 DZD |
2023-06-09 |
1 LVL = |
225.7948 DZD |
0.0044 LVL = |
1 DZD |
2023-06-08 |
1 LVL = |
226.0229 DZD |
0.0044 LVL = |
1 DZD |
2023-06-07 |
1 LVL = |
225.8196 DZD |
0.0044 LVL = |
1 DZD |
2023-06-06 |
1 LVL = |
226.0047 DZD |
0.0044 LVL = |
1 DZD |
2023-06-05 |
1 LVL = |
225.355 DZD |
0.0044 LVL = |
1 DZD |
2023-06-04 |
1 LVL = |
225.7435 DZD |
0.0044 LVL = |
1 DZD |
2023-06-03 |
1 LVL = |
225.315 DZD |
0.0044 LVL = |
1 DZD |
2023-06-02 |
1 LVL = |
226.1667 DZD |
0.0044 LVL = |
1 DZD |
2023-06-01 |
1 LVL = |
226.2808 DZD |
0.0044 LVL = |
1 DZD |
2023-05-31 |
1 LVL = |
226.2312 DZD |
0.0044 LVL = |
1 DZD |
2023-05-30 |
1 LVL = |
226.1039 DZD |
0.0044 LVL = |
1 DZD |
2023-05-29 |
1 LVL = |
226.0428 DZD |
0.0044 LVL = |
1 DZD |
2023-05-28 |
1 LVL = |
226.0428 DZD |
0.0044 LVL = |
1 DZD |
2023-05-27 |
1 LVL = |
226.1634 DZD |
0.0044 LVL = |
1 DZD |
2023-05-26 |
1 LVL = |
226.0527 DZD |
0.0044 LVL = |
1 DZD |
2023-05-25 |
1 LVL = |
225.6972 DZD |
0.0044 LVL = |
1 DZD |
2023-05-24 |
1 LVL = |
225.56 DZD |
0.0044 LVL = |
1 DZD |
2023-05-23 |
1 LVL = |
225.4212 DZD |
0.0044 LVL = |
1 DZD |
2023-05-22 |
1 LVL = |
225.4212 DZD |
0.0044 LVL = |
1 DZD |
2023-05-21 |
1 LVL = |
225.0145 DZD |
0.0044 LVL = |
1 DZD |
2023-05-20 |
1 LVL = |
225.4311 DZD |
0.0044 LVL = |
1 DZD |
2023-05-19 |
1 LVL = |
225.4178 DZD |
0.0044 LVL = |
1 DZD |
2023-05-18 |
1 LVL = |
225.0029 DZD |
0.0044 LVL = |
1 DZD |
2023-05-17 |
1 LVL = |
224.9483 DZD |
0.0044 LVL = |
1 DZD |
2023-05-16 |
1 LVL = |
223.2307 DZD |
0.0045 LVL = |
1 DZD |
2023-05-15 |
1 LVL = |
223.2307 DZD |
0.0045 LVL = |
1 DZD |
2023-05-14 |
1 LVL = |
225.0723 DZD |
0.0044 LVL = |
1 DZD |
2023-05-13 |
1 LVL = |
224.8392 DZD |
0.0044 LVL = |
1 DZD |
2023-05-12 |
1 LVL = |
224.2672 DZD |
0.0045 LVL = |
1 DZD |
2023-05-11 |
1 LVL = |
224.087 DZD |
0.0045 LVL = |
1 DZD |
2023-05-10 |
1 LVL = |
223.8291 DZD |
0.0045 LVL = |
1 DZD |
2023-05-09 |
1 LVL = |
223.5497 DZD |
0.0045 LVL = |
1 DZD |
2023-05-08 |
1 LVL = |
223.5497 DZD |
0.0045 LVL = |
1 DZD |
2023-05-07 |
1 LVL = |
223.5497 DZD |
0.0045 LVL = |
1 DZD |
2023-05-06 |
1 LVL = |
223.7184 DZD |
0.0045 LVL = |
1 DZD |
2023-05-05 |