Last Year History for LVL/COP
| LVL | COP | LVL | COP | Date |
|---|---|---|---|---|
| 1 LVL = | 6447.0896 COP | 0.0002 LVL = | 1 COP | 2024-05-01 |
| 1 LVL = | 6377.6058 COP | 0.0002 LVL = | 1 COP | 2024-04-30 |
| 1 LVL = | 6547.1077 COP | 0.0002 LVL = | 1 COP | 2024-04-29 |
| 1 LVL = | 6555.3076 COP | 0.0002 LVL = | 1 COP | 2024-04-28 |
| 1 LVL = | 6442.0143 COP | 0.0002 LVL = | 1 COP | 2024-04-27 |
| 1 LVL = | 6542.9417 COP | 0.0002 LVL = | 1 COP | 2024-04-26 |
| 1 LVL = | 6512.3411 COP | 0.0002 LVL = | 1 COP | 2024-04-25 |
| 1 LVL = | 6455.6366 COP | 0.0002 LVL = | 1 COP | 2024-04-24 |
| 1 LVL = | 6466.6303 COP | 0.0002 LVL = | 1 COP | 2024-04-23 |
| 1 LVL = | 6471.2096 COP | 0.0002 LVL = | 1 COP | 2024-04-22 |
| 1 LVL = | 6480.3022 COP | 0.0002 LVL = | 1 COP | 2024-04-21 |
| 1 LVL = | 6480.3022 COP | 0.0002 LVL = | 1 COP | 2024-04-20 |
| 1 LVL = | 6494.4039 COP | 0.0002 LVL = | 1 COP | 2024-04-19 |
| 1 LVL = | 6434.4757 COP | 0.0002 LVL = | 1 COP | 2024-04-18 |
| 1 LVL = | 6485.89 COP | 0.0002 LVL = | 1 COP | 2024-04-17 |
| 1 LVL = | 6424.3086 COP | 0.0002 LVL = | 1 COP | 2024-04-16 |
| 1 LVL = | 6306.6839 COP | 0.0002 LVL = | 1 COP | 2024-04-15 |
| 1 LVL = | 6306.6839 COP | 0.0002 LVL = | 1 COP | 2024-04-14 |
| 1 LVL = | 6379.9038 COP | 0.0002 LVL = | 1 COP | 2024-04-13 |
| 1 LVL = | 6321.8106 COP | 0.0002 LVL = | 1 COP | 2024-04-12 |
| 1 LVL = | 6288.7467 COP | 0.0002 LVL = | 1 COP | 2024-04-11 |
| 1 LVL = | 6232.7365 COP | 0.0002 LVL = | 1 COP | 2024-04-10 |
| 1 LVL = | 6237.663 COP | 0.0002 LVL = | 1 COP | 2024-04-09 |
| 1 LVL = | 6240.9529 COP | 0.0002 LVL = | 1 COP | 2024-04-08 |
| 1 LVL = | 6235.4974 COP | 0.0002 LVL = | 1 COP | 2024-04-07 |
| 1 LVL = | 6235.4974 COP | 0.0002 LVL = | 1 COP | 2024-04-06 |
| 1 LVL = | 6232.5381 COP | 0.0002 LVL = | 1 COP | 2024-04-05 |
| 1 LVL = | 6304.2206 COP | 0.0002 LVL = | 1 COP | 2024-04-04 |
| 1 LVL = | 6335.0361 COP | 0.0002 LVL = | 1 COP | 2024-04-03 |
| 1 LVL = | 6385.971 COP | 0.0002 LVL = | 1 COP | 2024-04-02 |
| 1 LVL = | 6383.3094 COP | 0.0002 LVL = | 1 COP | 2024-04-01 |
| 1 LVL = | 6376.6139 COP | 0.0002 LVL = | 1 COP | 2024-03-31 |
| 1 LVL = | 6376.6139 COP | 0.0002 LVL = | 1 COP | 2024-03-30 |
| 1 LVL = | 6390.0875 COP | 0.0002 LVL = | 1 COP | 2024-03-29 |
| 1 LVL = | 6382.4662 COP | 0.0002 LVL = | 1 COP | 2024-03-28 |
| 1 LVL = | 6401.8086 COP | 0.0002 LVL = | 1 COP | 2024-03-27 |
| 1 LVL = | 6425.9617 COP | 0.0002 LVL = | 1 COP | 2024-03-26 |
| 1 LVL = | 6448.2964 COP | 0.0002 LVL = | 1 COP | 2024-03-25 |
| 1 LVL = | 6422.5727 COP | 0.0002 LVL = | 1 COP | 2024-03-24 |
| 1 LVL = | 6422.5727 COP | 0.0002 LVL = | 1 COP | 2024-03-23 |
| 1 LVL = | 6430.2707 COP | 0.0002 LVL = | 1 COP | 2024-03-22 |
| 1 LVL = | 6379.8707 COP | 0.0002 LVL = | 1 COP | 2024-03-21 |
| 1 LVL = | 6407.2476 COP | 0.0002 LVL = | 1 COP | 2024-03-20 |
| 1 LVL = | 6430.3096 COP | 0.0002 LVL = | 1 COP | 2024-03-19 |
| 1 LVL = | 6437.749 COP | 0.0002 LVL = | 1 COP | 2024-03-18 |
| 1 LVL = | 6438.0466 COP | 0.0002 LVL = | 1 COP | 2024-03-17 |
| 1 LVL = | 6438.0466 COP | 0.0002 LVL = | 1 COP | 2024-03-16 |
| 1 LVL = | 6465.9749 COP | 0.0002 LVL = | 1 COP | 2024-03-15 |
| 1 LVL = | 6452.4128 COP | 0.0002 LVL = | 1 COP | 2024-03-14 |
| 1 LVL = | 6474.7475 COP | 0.0002 LVL = | 1 COP | 2024-03-13 |
| 1 LVL = | 6463.0925 COP | 0.0002 LVL = | 1 COP | 2024-03-12 |
| 1 LVL = | 6453.4213 COP | 0.0002 LVL = | 1 COP | 2024-03-11 |
| 1 LVL = | 6466.5642 COP | 0.0002 LVL = | 1 COP | 2024-03-10 |
| 1 LVL = | 6466.5642 COP | 0.0002 LVL = | 1 COP | 2024-03-09 |
| 1 LVL = | 6473.5076 COP | 0.0002 LVL = | 1 COP | 2024-03-08 |
| 1 LVL = | 6486.6009 COP | 0.0002 LVL = | 1 COP | 2024-03-07 |
| 1 LVL = | 6521.4006 COP | 0.0002 LVL = | 1 COP | 2024-03-06 |
| 1 LVL = | 6522.4421 COP | 0.0002 LVL = | 1 COP | 2024-03-05 |
| 1 LVL = | 6517.3833 COP | 0.0002 LVL = | 1 COP | 2024-03-04 |
| 1 LVL = | 6469.1431 COP | 0.0002 LVL = | 1 COP | 2024-03-03 |
| 1 LVL = | 6469.1431 COP | 0.0002 LVL = | 1 COP | 2024-03-02 |
| 1 LVL = | 6493.5443 COP | 0.0002 LVL = | 1 COP | 2024-03-01 |
| 1 LVL = | 6488.6839 COP | 0.0002 LVL = | 1 COP | 2024-02-29 |
| 1 LVL = | 6499.876 COP | 0.0002 LVL = | 1 COP | 2024-02-28 |
| 1 LVL = | 6549.0585 COP | 0.0002 LVL = | 1 COP | 2024-02-27 |
| 1 LVL = | 6489.0476 COP | 0.0002 LVL = | 1 COP | 2024-02-26 |
| 1 LVL = | 6489.0476 COP | 0.0002 LVL = | 1 COP | 2024-02-25 |
| 1 LVL = | 6489.0476 COP | 0.0002 LVL = | 1 COP | 2024-02-24 |
| 1 LVL = | 6494.7842 COP | 0.0002 LVL = | 1 COP | 2024-02-23 |
| 1 LVL = | 6489.1137 COP | 0.0002 LVL = | 1 COP | 2024-02-22 |
| 1 LVL = | 6478.2688 COP | 0.0002 LVL = | 1 COP | 2024-02-21 |
| 1 LVL = | 6477.3761 COP | 0.0002 LVL = | 1 COP | 2024-02-20 |
| 1 LVL = | 6461.5219 COP | 0.0002 LVL = | 1 COP | 2024-02-19 |
| 1 LVL = | 6463.2082 COP | 0.0002 LVL = | 1 COP | 2024-02-18 |
| 1 LVL = | 6466.1178 COP | 0.0002 LVL = | 1 COP | 2024-02-17 |
| 1 LVL = | 6462.5469 COP | 0.0002 LVL = | 1 COP | 2024-02-16 |
| 1 LVL = | 6472.185 COP | 0.0002 LVL = | 1 COP | 2024-02-15 |
| 1 LVL = | 6488.8988 COP | 0.0002 LVL = | 1 COP | 2024-02-14 |
| 1 LVL = | 6470.0524 COP | 0.0002 LVL = | 1 COP | 2024-02-13 |
| 1 LVL = | 6494.6685 COP | 0.0002 LVL = | 1 COP | 2024-02-12 |
| 1 LVL = | 6511.7294 COP | 0.0002 LVL = | 1 COP | 2024-02-11 |
| 1 LVL = | 6511.7294 COP | 0.0002 LVL = | 1 COP | 2024-02-10 |
| 1 LVL = | 6524.74 COP | 0.0002 LVL = | 1 COP | 2024-02-09 |
| 1 LVL = | 6538.726 COP | 0.0002 LVL = | 1 COP | 2024-02-08 |
| 1 LVL = | 6533.1548 COP | 0.0002 LVL = | 1 COP | 2024-02-07 |
| 1 LVL = | 6553.8528 COP | 0.0002 LVL = | 1 COP | 2024-02-06 |
| 1 LVL = | 6486.0884 COP | 0.0002 LVL = | 1 COP | 2024-02-05 |
| 1 LVL = | 6502.8352 COP | 0.0002 LVL = | 1 COP | 2024-02-04 |
| 1 LVL = | 6502.8352 COP | 0.0002 LVL = | 1 COP | 2024-02-03 |
| 1 LVL = | 6424.8872 COP | 0.0002 LVL = | 1 COP | 2024-02-02 |
| 1 LVL = | 6475.6071 COP | 0.0002 LVL = | 1 COP | 2024-02-01 |
| 1 LVL = | 6482.1868 COP | 0.0002 LVL = | 1 COP | 2024-01-31 |
| 1 LVL = | 6494.1502 COP | 0.0002 LVL = | 1 COP | 2024-01-30 |
| 1 LVL = | 6512.1923 COP | 0.0002 LVL = | 1 COP | 2024-01-29 |
| 1 LVL = | 6512.1923 COP | 0.0002 LVL = | 1 COP | 2024-01-28 |
| 1 LVL = | 6512.1923 COP | 0.0002 LVL = | 1 COP | 2024-01-27 |
| 1 LVL = | 6512.3411 COP | 0.0002 LVL = | 1 COP | 2024-01-26 |
| 1 LVL = | 6473.458 COP | 0.0002 LVL = | 1 COP | 2024-01-25 |
| 1 LVL = | 6542.8482 COP | 0.0002 LVL = | 1 COP | 2024-01-24 |
| 1 LVL = | 6451.3383 COP | 0.0002 LVL = | 1 COP | 2024-01-23 |
| 1 LVL = | 6473.6068 COP | 0.0002 LVL = | 1 COP | 2024-01-22 |
| 1 LVL = | 6461.9187 COP | 0.0002 LVL = | 1 COP | 2024-01-21 |
| 1 LVL = | 6465.6549 COP | 0.0002 LVL = | 1 COP | 2024-01-20 |
| 1 LVL = | 6482.4018 COP | 0.0002 LVL = | 1 COP | 2024-01-19 |
| 1 LVL = | 6543.636 COP | 0.0002 LVL = | 1 COP | 2024-01-18 |
| 1 LVL = | 6530.6915 COP | 0.0002 LVL = | 1 COP | 2024-01-17 |
| 1 LVL = | 6466.0186 COP | 0.0002 LVL = | 1 COP | 2024-01-16 |
| 1 LVL = | 6486.1876 COP | 0.0002 LVL = | 1 COP | 2024-01-15 |
| 1 LVL = | 6468.9448 COP | 0.0002 LVL = | 1 COP | 2024-01-14 |
| 1 LVL = | 6468.9448 COP | 0.0002 LVL = | 1 COP | 2024-01-13 |
| 1 LVL = | 6478.0043 COP | 0.0002 LVL = | 1 COP | 2024-01-12 |
| 1 LVL = | 6507.7948 COP | 0.0002 LVL = | 1 COP | 2024-01-11 |
| 1 LVL = | 6513.581 COP | 0.0002 LVL = | 1 COP | 2024-01-10 |
| 1 LVL = | 6421.8288 COP | 0.0002 LVL = | 1 COP | 2024-01-09 |
| 1 LVL = | 6480.3022 COP | 0.0002 LVL = | 1 COP | 2024-01-08 |
| 1 LVL = | 6472.3173 COP | 0.0002 LVL = | 1 COP | 2024-01-07 |
| 1 LVL = | 6436.6248 COP | 0.0002 LVL = | 1 COP | 2024-01-06 |
| 1 LVL = | 6495.1975 COP | 0.0002 LVL = | 1 COP | 2024-01-05 |
| 1 LVL = | 6444.9735 COP | 0.0002 LVL = | 1 COP | 2024-01-04 |
| 1 LVL = | 6429.6484 COP | 0.0002 LVL = | 1 COP | 2024-01-03 |
| 1 LVL = | 6422.3908 COP | 0.0002 LVL = | 1 COP | 2024-01-02 |
| 1 LVL = | 6416.5881 COP | 0.0002 LVL = | 1 COP | 2024-01-01 |
| 1 LVL = | 6416.5881 COP | 0.0002 LVL = | 1 COP | 2023-12-31 |
| 1 LVL = | 6406.6855 COP | 0.0002 LVL = | 1 COP | 2023-12-30 |
| 1 LVL = | 6416.8692 COP | 0.0002 LVL = | 1 COP | 2023-12-29 |
| 1 LVL = | 6339.1691 COP | 0.0002 LVL = | 1 COP | 2023-12-28 |
| 1 LVL = | 6380.9122 COP | 0.0002 LVL = | 1 COP | 2023-12-27 |
| 1 LVL = | 6534.7914 COP | 0.0002 LVL = | 1 COP | 2023-12-26 |
| 1 LVL = | 6534.7914 COP | 0.0002 LVL = | 1 COP | 2023-12-25 |
| 1 LVL = | 6522.2272 COP | 0.0002 LVL = | 1 COP | 2023-12-24 |
| 1 LVL = | 6445.8497 COP | 0.0002 LVL = | 1 COP | 2023-12-23 |
| 1 LVL = | 6524.3267 COP | 0.0002 LVL = | 1 COP | 2023-12-22 |
| 1 LVL = | 6516.2757 COP | 0.0002 LVL = | 1 COP | 2023-12-21 |
| 1 LVL = | 6518.5406 COP | 0.0002 LVL = | 1 COP | 2023-12-20 |
| 1 LVL = | 6504.4884 COP | 0.0002 LVL = | 1 COP | 2023-12-19 |
| 1 LVL = | 6605.4985 COP | 0.0002 LVL = | 1 COP | 2023-12-18 |
| 1 LVL = | 6599.4313 COP | 0.0002 LVL = | 1 COP | 2023-12-17 |
| 1 LVL = | 6518.9539 COP | 0.0002 LVL = | 1 COP | 2023-12-16 |
| 1 LVL = | 6556.9773 COP | 0.0002 LVL = | 1 COP | 2023-12-15 |
| 1 LVL = | 6563.1768 COP | 0.0002 LVL = | 1 COP | 2023-12-14 |
| 1 LVL = | 6594.4056 COP | 0.0002 LVL = | 1 COP | 2023-12-13 |
| 1 LVL = | 6559.8704 COP | 0.0002 LVL = | 1 COP | 2023-12-12 |
| 1 LVL = | 6595.9265 COP | 0.0002 LVL = | 1 COP | 2023-12-11 |
| 1 LVL = | 6598.5055 COP | 0.0002 LVL = | 1 COP | 2023-12-10 |
| 1 LVL = | 6598.5055 COP | 0.0002 LVL = | 1 COP | 2023-12-09 |
| 1 LVL = | 6611.9129 COP | 0.0002 LVL = | 1 COP | 2023-12-08 |
| 1 LVL = | 6615.831 COP | 0.0002 LVL = | 1 COP | 2023-12-07 |
| 1 LVL = | 6663.972 COP | 0.0002 LVL = | 1 COP | 2023-12-06 |
| 1 LVL = | 6646.663 COP | 0.0002 LVL = | 1 COP | 2023-12-05 |
| 1 LVL = | 6654.8629 COP | 0.0002 LVL = | 1 COP | 2023-12-04 |
| 1 LVL = | 6641.6043 COP | 0.0002 LVL = | 1 COP | 2023-12-03 |
| 1 LVL = | 6553.6544 COP | 0.0002 LVL = | 1 COP | 2023-12-02 |
| 1 LVL = | 6639.7692 COP | 0.0002 LVL = | 1 COP | 2023-12-01 |
| 1 LVL = | 6597.2435 COP | 0.0002 LVL = | 1 COP | 2023-11-30 |
| 1 LVL = | 6538.6765 COP | 0.0002 LVL = | 1 COP | 2023-11-29 |
| 1 LVL = | 6630.1311 COP | 0.0002 LVL = | 1 COP | 2023-11-28 |
| 1 LVL = | 6678.9003 COP | 0.0001 LVL = | 1 COP | 2023-11-27 |
| 1 LVL = | 6702.7559 COP | 0.0001 LVL = | 1 COP | 2023-11-26 |
| 1 LVL = | 6679.7269 COP | 0.0001 LVL = | 1 COP | 2023-11-25 |
| 1 LVL = | 6722.7264 COP | 0.0001 LVL = | 1 COP | 2023-11-24 |
| 1 LVL = | 6724.8756 COP | 0.0001 LVL = | 1 COP | 2023-11-23 |
| 1 LVL = | 6733.5053 COP | 0.0001 LVL = | 1 COP | 2023-11-22 |
| 1 LVL = | 6649.1428 COP | 0.0002 LVL = | 1 COP | 2023-11-21 |
| 1 LVL = | 6751.0952 COP | 0.0001 LVL = | 1 COP | 2023-11-20 |
| 1 LVL = | 6723.4373 COP | 0.0001 LVL = | 1 COP | 2023-11-19 |
| 1 LVL = | 6723.4373 COP | 0.0001 LVL = | 1 COP | 2023-11-18 |
| 1 LVL = | 6757.3443 COP | 0.0001 LVL = | 1 COP | 2023-11-17 |
| 1 LVL = | 6663.6083 COP | 0.0002 LVL = | 1 COP | 2023-11-16 |
| 1 LVL = | 6549.9512 COP | 0.0002 LVL = | 1 COP | 2023-11-15 |
| 1 LVL = | 6654.1024 COP | 0.0002 LVL = | 1 COP | 2023-11-14 |
| 1 LVL = | 6678.0902 COP | 0.0001 LVL = | 1 COP | 2023-11-13 |
| 1 LVL = | 6660.1366 COP | 0.0002 LVL = | 1 COP | 2023-11-12 |
| 1 LVL = | 6662.451 COP | 0.0002 LVL = | 1 COP | 2023-11-11 |
| 1 LVL = | 6702.045 COP | 0.0001 LVL = | 1 COP | 2023-11-10 |
| 1 LVL = | 6761.9733 COP | 0.0001 LVL = | 1 COP | 2023-11-09 |
| 1 LVL = | 6633.1564 COP | 0.0002 LVL = | 1 COP | 2023-11-08 |
| 1 LVL = | 6578.0555 COP | 0.0002 LVL = | 1 COP | 2023-11-07 |
| 1 LVL = | 6576.4023 COP | 0.0002 LVL = | 1 COP | 2023-11-06 |
| 1 LVL = | 6595.3644 COP | 0.0002 LVL = | 1 COP | 2023-11-05 |
| 1 LVL = | 6595.3644 COP | 0.0002 LVL = | 1 COP | 2023-11-04 |
| 1 LVL = | 6693.2335 COP | 0.0001 LVL = | 1 COP | 2023-11-03 |
| 1 LVL = | 6782.2249 COP | 0.0001 LVL = | 1 COP | 2023-11-02 |
| 1 LVL = | 6802.0632 COP | 0.0001 LVL = | 1 COP | 2023-11-01 |
| 1 LVL = | 6714.8572 COP | 0.0001 LVL = | 1 COP | 2023-10-31 |
| 1 LVL = | 6802.5591 COP | 0.0001 LVL = | 1 COP | 2023-10-30 |
| 1 LVL = | 6827.0099 COP | 0.0001 LVL = | 1 COP | 2023-10-29 |
| 1 LVL = | 6792.144 COP | 0.0001 LVL = | 1 COP | 2023-10-28 |
| 1 LVL = | 6842.1531 COP | 0.0001 LVL = | 1 COP | 2023-10-27 |
| 1 LVL = | 6921.9197 COP | 0.0001 LVL = | 1 COP | 2023-10-26 |
| 1 LVL = | 6969.0637 COP | 0.0001 LVL = | 1 COP | 2023-10-25 |
| 1 LVL = | 6965.812 COP | 0.0001 LVL = | 1 COP | 2023-10-24 |
| 1 LVL = | 7002.9262 COP | 0.0001 LVL = | 1 COP | 2023-10-23 |
| 1 LVL = | 7043.0491 COP | 0.0001 LVL = | 1 COP | 2023-10-22 |
| 1 LVL = | 6997.14 COP | 0.0001 LVL = | 1 COP | 2023-10-21 |
| 1 LVL = | 7041.7762 COP | 0.0001 LVL = | 1 COP | 2023-10-20 |
| 1 LVL = | 7026.0709 COP | 0.0001 LVL = | 1 COP | 2023-10-19 |
| 1 LVL = | 6940.8983 COP | 0.0001 LVL = | 1 COP | 2023-10-18 |
| 1 LVL = | 7011.1921 COP | 0.0001 LVL = | 1 COP | 2023-10-17 |
| 1 LVL = | 7004.5793 COP | 0.0001 LVL = | 1 COP | 2023-10-16 |
| 1 LVL = | 7059.1843 COP | 0.0001 LVL = | 1 COP | 2023-10-15 |
| 1 LVL = | 7004.5793 COP | 0.0001 LVL = | 1 COP | 2023-10-14 |
| 1 LVL = | 7055.8283 COP | 0.0001 LVL = | 1 COP | 2023-10-13 |
| 1 LVL = | 6971.5155 COP | 0.0001 LVL = | 1 COP | 2023-10-12 |
| 1 LVL = | 6994.313 COP | 0.0001 LVL = | 1 COP | 2023-10-11 |
| 1 LVL = | 7136.8348 COP | 0.0001 LVL = | 1 COP | 2023-10-10 |
| 1 LVL = | 7136.0082 COP | 0.0001 LVL = | 1 COP | 2023-10-09 |
| 1 LVL = | 7157.8799 COP | 0.0001 LVL = | 1 COP | 2023-10-08 |
| 1 LVL = | 7152.5401 COP | 0.0001 LVL = | 1 COP | 2023-10-07 |
| 1 LVL = | 7071.98 COP | 0.0001 LVL = | 1 COP | 2023-10-06 |
| 1 LVL = | 7087.239 COP | 0.0001 LVL = | 1 COP | 2023-10-05 |
| 1 LVL = | 6972.3421 COP | 0.0001 LVL = | 1 COP | 2023-10-04 |
| 1 LVL = | 6880.5899 COP | 0.0001 LVL = | 1 COP | 2023-10-03 |
| 1 LVL = | 6741.1761 COP | 0.0001 LVL = | 1 COP | 2023-10-02 |
| 1 LVL = | 6729.736 COP | 0.0001 LVL = | 1 COP | 2023-10-01 |
| 1 LVL = | 6734.0178 COP | 0.0001 LVL = | 1 COP | 2023-09-30 |
| 1 LVL = | 6733.4557 COP | 0.0001 LVL = | 1 COP | 2023-09-29 |
| 1 LVL = | 6785.2006 COP | 0.0001 LVL = | 1 COP | 2023-09-28 |
| 1 LVL = | 6725.1897 COP | 0.0001 LVL = | 1 COP | 2023-09-27 |
| 1 LVL = | 6646.7953 COP | 0.0002 LVL = | 1 COP | 2023-09-26 |
| 1 LVL = | 6589.694 COP | 0.0002 LVL = | 1 COP | 2023-09-25 |
| 1 LVL = | 6511.779 COP | 0.0002 LVL = | 1 COP | 2023-09-24 |
| 1 LVL = | 6565.6896 COP | 0.0002 LVL = | 1 COP | 2023-09-23 |
| 1 LVL = | 6519.3672 COP | 0.0002 LVL = | 1 COP | 2023-09-22 |
| 1 LVL = | 6460.6788 COP | 0.0002 LVL = | 1 COP | 2023-09-21 |
| 1 LVL = | 6486.3033 COP | 0.0002 LVL = | 1 COP | 2023-09-20 |
| 1 LVL = | 6442.8243 COP | 0.0002 LVL = | 1 COP | 2023-09-19 |
| 1 LVL = | 6497.0491 COP | 0.0002 LVL = | 1 COP | 2023-09-18 |
| 1 LVL = | 6480.8147 COP | 0.0002 LVL = | 1 COP | 2023-09-17 |
| 1 LVL = | 6494.6189 COP | 0.0002 LVL = | 1 COP | 2023-09-16 |
| 1 LVL = | 6479.2772 COP | 0.0002 LVL = | 1 COP | 2023-09-15 |
| 1 LVL = | 6549.1246 COP | 0.0002 LVL = | 1 COP | 2023-09-14 |
| 1 LVL = | 6586.867 COP | 0.0002 LVL = | 1 COP | 2023-09-13 |
| 1 LVL = | 6592.1077 COP | 0.0002 LVL = | 1 COP | 2023-09-12 |
| 1 LVL = | 6640.5958 COP | 0.0002 LVL = | 1 COP | 2023-09-11 |
| 1 LVL = | 6645.0098 COP | 0.0002 LVL = | 1 COP | 2023-09-10 |
| 1 LVL = | 6645.0098 COP | 0.0002 LVL = | 1 COP | 2023-09-09 |
| 1 LVL = | 6660.3515 COP | 0.0002 LVL = | 1 COP | 2023-09-08 |
| 1 LVL = | 6722.214 COP | 0.0001 LVL = | 1 COP | 2023-09-07 |
| 1 LVL = | 6755.7738 COP | 0.0001 LVL = | 1 COP | 2023-09-06 |
| 1 LVL = | 6705.4836 COP | 0.0001 LVL = | 1 COP | 2023-09-05 |
| 1 LVL = | 6717.2544 COP | 0.0001 LVL = | 1 COP | 2023-09-04 |
| 1 LVL = | 6789.7634 COP | 0.0001 LVL = | 1 COP | 2023-09-03 |
| 1 LVL = | 6789.7634 COP | 0.0001 LVL = | 1 COP | 2023-09-02 |
| 1 LVL = | 6759.1628 COP | 0.0001 LVL = | 1 COP | 2023-09-01 |
| 1 LVL = | 6775.6617 COP | 0.0001 LVL = | 1 COP | 2023-08-31 |
| 1 LVL = | 6794.8718 COP | 0.0001 LVL = | 1 COP | 2023-08-30 |
| 1 LVL = | 6817.2395 COP | 0.0001 LVL = | 1 COP | 2023-08-29 |
| 1 LVL = | 6814.6275 COP | 0.0001 LVL = | 1 COP | 2023-08-28 |
| 1 LVL = | 6775.546 COP | 0.0001 LVL = | 1 COP | 2023-08-27 |
| 1 LVL = | 6791.9456 COP | 0.0001 LVL = | 1 COP | 2023-08-26 |
| 1 LVL = | 6748.3344 COP | 0.0001 LVL = | 1 COP | 2023-08-25 |
| 1 LVL = | 6746.6812 COP | 0.0001 LVL = | 1 COP | 2023-08-24 |
| 1 LVL = | 6799.5834 COP | 0.0001 LVL = | 1 COP | 2023-08-23 |
| 1 LVL = | 6717.0229 COP | 0.0001 LVL = | 1 COP | 2023-08-22 |
| 1 LVL = | 6797.3185 COP | 0.0001 LVL = | 1 COP | 2023-08-21 |
| 1 LVL = | 6778.8358 COP | 0.0001 LVL = | 1 COP | 2023-08-20 |
| 1 LVL = | 6808.9074 COP | 0.0001 LVL = | 1 COP | 2023-08-19 |
| 1 LVL = | 6774.3722 COP | 0.0001 LVL = | 1 COP | 2023-08-18 |
| 1 LVL = | 6818.1818 COP | 0.0001 LVL = | 1 COP | 2023-08-17 |
| 1 LVL = | 6772.223 COP | 0.0001 LVL = | 1 COP | 2023-08-16 |
| 1 LVL = | 6678.9003 COP | 0.0001 LVL = | 1 COP | 2023-08-15 |
| 1 LVL = | 6554.6794 COP | 0.0002 LVL = | 1 COP | 2023-08-14 |
| 1 LVL = | 6549.1412 COP | 0.0002 LVL = | 1 COP | 2023-08-13 |
| 1 LVL = | 6542.0655 COP | 0.0002 LVL = | 1 COP | 2023-08-12 |
| 1 LVL = | 6594.2072 COP | 0.0002 LVL = | 1 COP | 2023-08-11 |
| 1 LVL = | 6701.5932 COP | 0.0001 LVL = | 1 COP | 2023-08-10 |
| 1 LVL = | 6697.4491 COP | 0.0001 LVL = | 1 COP | 2023-08-09 |
| 1 LVL = | 6660.4672 COP | 0.0002 LVL = | 1 COP | 2023-08-08 |
| 1 LVL = | 6762.4196 COP | 0.0001 LVL = | 1 COP | 2023-08-07 |
| 1 LVL = | 6844.5668 COP | 0.0001 LVL = | 1 COP | 2023-08-06 |
| 1 LVL = | 6844.5668 COP | 0.0001 LVL = | 1 COP | 2023-08-05 |
| 1 LVL = | 6806.7087 COP | 0.0001 LVL = | 1 COP | 2023-08-04 |
| 1 LVL = | 6684.3228 COP | 0.0001 LVL = | 1 COP | 2023-08-03 |
| 1 LVL = | 6564.053 COP | 0.0002 LVL = | 1 COP | 2023-08-02 |
| 1 LVL = | 6460.2986 COP | 0.0002 LVL = | 1 COP | 2023-08-01 |
| 1 LVL = | 6493.8088 COP | 0.0002 LVL = | 1 COP | 2023-07-31 |
| 1 LVL = | 6514.5068 COP | 0.0002 LVL = | 1 COP | 2023-07-30 |
| 1 LVL = | 6514.5068 COP | 0.0002 LVL = | 1 COP | 2023-07-29 |
| 1 LVL = | 6540.0321 COP | 0.0002 LVL = | 1 COP | 2023-07-28 |
| 1 LVL = | 6528.7738 COP | 0.0002 LVL = | 1 COP | 2023-07-27 |
| 1 LVL = | 6548.0335 COP | 0.0002 LVL = | 1 COP | 2023-07-26 |
| 1 LVL = | 6530.7411 COP | 0.0002 LVL = | 1 COP | 2023-07-25 |
| 1 LVL = | 6570.5004 COP | 0.0002 LVL = | 1 COP | 2023-07-24 |
| 1 LVL = | 6573.8729 COP | 0.0002 LVL = | 1 COP | 2023-07-23 |
| 1 LVL = | 6573.8729 COP | 0.0002 LVL = | 1 COP | 2023-07-22 |
| 1 LVL = | 6578.0555 COP | 0.0002 LVL = | 1 COP | 2023-07-21 |
| 1 LVL = | 6573.0959 COP | 0.0002 LVL = | 1 COP | 2023-07-20 |
| 1 LVL = | 6621.5014 COP | 0.0002 LVL = | 1 COP | 2023-07-19 |
| 1 LVL = | 6637.5705 COP | 0.0002 LVL = | 1 COP | 2023-07-18 |
| 1 LVL = | 6710.311 COP | 0.0001 LVL = | 1 COP | 2023-07-17 |
| 1 LVL = | 6757.9725 COP | 0.0001 LVL = | 1 COP | 2023-07-16 |
| 1 LVL = | 6745.028 COP | 0.0001 LVL = | 1 COP | 2023-07-15 |
| 1 LVL = | 6776.4387 COP | 0.0001 LVL = | 1 COP | 2023-07-14 |
| 1 LVL = | 6843.2112 COP | 0.0001 LVL = | 1 COP | 2023-07-13 |
| 1 LVL = | 6924.3995 COP | 0.0001 LVL = | 1 COP | 2023-07-12 |
| 1 LVL = | 6877.2835 COP | 0.0001 LVL = | 1 COP | 2023-07-11 |
| 1 LVL = | 6902.6765 COP | 0.0001 LVL = | 1 COP | 2023-07-10 |
| 1 LVL = | 6937.1621 COP | 0.0001 LVL = | 1 COP | 2023-07-09 |
| 1 LVL = | 6937.1621 COP | 0.0001 LVL = | 1 COP | 2023-07-08 |
| 1 LVL = | 6910.3473 COP | 0.0001 LVL = | 1 COP | 2023-07-07 |
| 1 LVL = | 6827.1587 COP | 0.0001 LVL = | 1 COP | 2023-07-06 |
| 1 LVL = | 6873.944 COP | 0.0001 LVL = | 1 COP | 2023-07-05 |
| 1 LVL = | 6898.775 COP | 0.0001 LVL = | 1 COP | 2023-07-04 |
| 1 LVL = | 6902.0814 COP | 0.0001 LVL = | 1 COP | 2023-07-03 |
| 1 LVL = | 6890.509 COP | 0.0001 LVL = | 1 COP | 2023-07-02 |
| 1 LVL = | 6890.509 COP | 0.0001 LVL = | 1 COP | 2023-07-01 |
| 1 LVL = | 6893.1541 COP | 0.0001 LVL = | 1 COP | 2023-06-30 |
| 1 LVL = | 6863.1487 COP | 0.0001 LVL = | 1 COP | 2023-06-29 |
| 1 LVL = | 6888.0292 COP | 0.0001 LVL = | 1 COP | 2023-06-28 |
| 1 LVL = | 6883.7805 COP | 0.0001 LVL = | 1 COP | 2023-06-27 |
| 1 LVL = | 6925.2261 COP | 0.0001 LVL = | 1 COP | 2023-06-26 |
| 1 LVL = | 6736.2826 COP | 0.0001 LVL = | 1 COP | 2023-06-25 |
| 1 LVL = | 6806.1962 COP | 0.0001 LVL = | 1 COP | 2023-06-23 |
| 1 LVL = | 6867.7776 COP | 0.0001 LVL = | 1 COP | 2023-06-22 |
| 1 LVL = | 6860.5036 COP | 0.0001 LVL = | 1 COP | 2023-06-21 |
| 1 LVL = | 6890.509 COP | 0.0001 LVL = | 1 COP | 2023-06-20 |
| 1 LVL = | 6876.7545 COP | 0.0001 LVL = | 1 COP | 2023-06-19 |
| 1 LVL = | 6877.2835 COP | 0.0001 LVL = | 1 COP | 2023-06-18 |
| 1 LVL = | 6877.2835 COP | 0.0001 LVL = | 1 COP | 2023-06-17 |
| 1 LVL = | 6857.4452 COP | 0.0001 LVL = | 1 COP | 2023-06-16 |
| 1 LVL = | 6906.2144 COP | 0.0001 LVL = | 1 COP | 2023-06-15 |
| 1 LVL = | 6913.6537 COP | 0.0001 LVL = | 1 COP | 2023-06-14 |
| 1 LVL = | 6902.0814 COP | 0.0001 LVL = | 1 COP | 2023-06-13 |
| 1 LVL = | 6910.3473 COP | 0.0001 LVL = | 1 COP | 2023-06-12 |
| 1 LVL = | 6896.4109 COP | 0.0001 LVL = | 1 COP | 2023-06-11 |
| 1 LVL = | 6896.4109 COP | 0.0001 LVL = | 1 COP | 2023-06-10 |
| 1 LVL = | 6925.2261 COP | 0.0001 LVL = | 1 COP | 2023-06-09 |
| 1 LVL = | 6973.1687 COP | 0.0001 LVL = | 1 COP | 2023-06-08 |
| 1 LVL = | 6977.3017 COP | 0.0001 LVL = | 1 COP | 2023-06-07 |
| 1 LVL = | 7102.1177 COP | 0.0001 LVL = | 1 COP | 2023-06-06 |
| 1 LVL = | 7193.0434 COP | 0.0001 LVL = | 1 COP | 2023-06-05 |
| 1 LVL = | 7286.7464 COP | 0.0001 LVL = | 1 COP | 2023-06-04 |
| 1 LVL = | 7184.7774 COP | 0.0001 LVL = | 1 COP | 2023-06-03 |
| 1 LVL = | 7259.1591 COP | 0.0001 LVL = | 1 COP | 2023-06-02 |
| 1 LVL = | 7348.4435 COP | 0.0001 LVL = | 1 COP | 2023-06-01 |
| 1 LVL = | 7262.4775 COP | 0.0001 LVL = | 1 COP | 2023-05-31 |
| 1 LVL = | 7336.9208 COP | 0.0001 LVL = | 1 COP | 2023-05-30 |
| 1 LVL = | 7390.1701 COP | 0.0001 LVL = | 1 COP | 2023-05-29 |
| 1 LVL = | 7350.9233 COP | 0.0001 LVL = | 1 COP | 2023-05-28 |
| 1 LVL = | 7350.9233 COP | 0.0001 LVL = | 1 COP | 2023-05-27 |
| 1 LVL = | 7426.1436 COP | 0.0001 LVL = | 1 COP | 2023-05-26 |
| 1 LVL = | 7348.4435 COP | 0.0001 LVL = | 1 COP | 2023-05-25 |
| 1 LVL = | 7408.7851 COP | 0.0001 LVL = | 1 COP | 2023-05-24 |
| 1 LVL = | 7486.386 COP | 0.0001 LVL = | 1 COP | 2023-05-23 |
| 1 LVL = | 7508.8033 COP | 0.0001 LVL = | 1 COP | 2023-05-22 |
| 1 LVL = | 7477.591 COP | 0.0001 LVL = | 1 COP | 2023-05-21 |
| 1 LVL = | 7498.0575 COP | 0.0001 LVL = | 1 COP | 2023-05-20 |
| 1 LVL = | 7484.0054 COP | 0.0001 LVL = | 1 COP | 2023-05-19 |
| 1 LVL = | 7468.0024 COP | 0.0001 LVL = | 1 COP | 2023-05-18 |
| 1 LVL = | 7500.372 COP | 0.0001 LVL = | 1 COP | 2023-05-17 |
| 1 LVL = | 7464.167 COP | 0.0001 LVL = | 1 COP | 2023-05-16 |
| 1 LVL = | 7536.5438 COP | 0.0001 LVL = | 1 COP | 2023-05-15 |
| 1 LVL = | 7576.9313 COP | 0.0001 LVL = | 1 COP | 2023-05-14 |
| 1 LVL = | 7544.9917 COP | 0.0001 LVL = | 1 COP | 2023-05-13 |
| 1 LVL = | 7598.489 COP | 0.0001 LVL = | 1 COP | 2023-05-12 |
| 1 LVL = | 7521.6155 COP | 0.0001 LVL = | 1 COP | 2023-05-11 |
| 1 LVL = | 7540.2139 COP | 0.0001 LVL = | 1 COP | 2023-05-10 |
| 1 LVL = | 7450.1149 COP | 0.0001 LVL = | 1 COP | 2023-05-09 |
| 1 LVL = | 7484.088 COP | 0.0001 LVL = | 1 COP | 2023-05-08 |
| 1 LVL = | 7484.088 COP | 0.0001 LVL = | 1 COP | 2023-05-07 |
| 1 LVL = | 7484.088 COP | 0.0001 LVL = | 1 COP | 2023-05-06 |
| 1 LVL = | 7614.1117 COP | 0.0001 LVL = | 1 COP | 2023-05-05 |
| 1 LVL = | 7690.2412 COP | 0.0001 LVL = | 1 COP | 2023-05-04 |
| 1 LVL = | 7787.3332 COP | 0.0001 LVL = | 1 COP | 2023-05-03 |
| 1 LVL = | 7783.6466 COP | 0.0001 LVL = | 1 COP | 2023-05-02 |