Last Year History for LVL/CLP
LVL |
CLP |
LVL |
CLP |
Date |
1 LVL = |
1537.2878 CLP |
0.0007 LVL = |
1 CLP |
2024-05-07 |
1 LVL = |
1555.9358 CLP |
0.0006 LVL = |
1 CLP |
2024-05-06 |
1 LVL = |
1557.7774 CLP |
0.0006 LVL = |
1 CLP |
2024-05-05 |
1 LVL = |
1557.7774 CLP |
0.0006 LVL = |
1 CLP |
2024-05-04 |
1 LVL = |
1566.6485 CLP |
0.0006 LVL = |
1 CLP |
2024-05-03 |
1 LVL = |
1587.6936 CLP |
0.0006 LVL = |
1 CLP |
2024-05-02 |
1 LVL = |
1583.7756 CLP |
0.0006 LVL = |
1 CLP |
2024-05-01 |
1 LVL = |
1557.3741 CLP |
0.0006 LVL = |
1 CLP |
2024-04-30 |
1 LVL = |
1571.8726 CLP |
0.0006 LVL = |
1 CLP |
2024-04-29 |
1 LVL = |
1573.7886 CLP |
0.0006 LVL = |
1 CLP |
2024-04-28 |
1 LVL = |
1573.7886 CLP |
0.0006 LVL = |
1 CLP |
2024-04-27 |
1 LVL = |
1568.0653 CLP |
0.0006 LVL = |
1 CLP |
2024-04-26 |
1 LVL = |
1574.964 CLP |
0.0006 LVL = |
1 CLP |
2024-04-25 |
1 LVL = |
1576.652 CLP |
0.0006 LVL = |
1 CLP |
2024-04-24 |
1 LVL = |
1574.8814 CLP |
0.0006 LVL = |
1 CLP |
2024-04-23 |
1 LVL = |
1585.8421 CLP |
0.0006 LVL = |
1 CLP |
2024-04-22 |
1 LVL = |
1592.4763 CLP |
0.0006 LVL = |
1 CLP |
2024-04-21 |
1 LVL = |
1592.4763 CLP |
0.0006 LVL = |
1 CLP |
2024-04-20 |
1 LVL = |
1597.5136 CLP |
0.0006 LVL = |
1 CLP |
2024-04-19 |
1 LVL = |
1618.3604 CLP |
0.0006 LVL = |
1 CLP |
2024-04-18 |
1 LVL = |
1620.8897 CLP |
0.0006 LVL = |
1 CLP |
2024-04-17 |
1 LVL = |
1618.2612 CLP |
0.0006 LVL = |
1 CLP |
2024-04-16 |
1 LVL = |
1594.7032 CLP |
0.0006 LVL = |
1 CLP |
2024-04-15 |
1 LVL = |
1577.1975 CLP |
0.0006 LVL = |
1 CLP |
2024-04-14 |
1 LVL = |
1593.7939 CLP |
0.0006 LVL = |
1 CLP |
2024-04-13 |
1 LVL = |
1579.3946 CLP |
0.0006 LVL = |
1 CLP |
2024-04-12 |
1 LVL = |
1567.2106 CLP |
0.0006 LVL = |
1 CLP |
2024-04-11 |
1 LVL = |
1556.6136 CLP |
0.0006 LVL = |
1 CLP |
2024-04-10 |
1 LVL = |
1562.9123 CLP |
0.0006 LVL = |
1 CLP |
2024-04-09 |
1 LVL = |
1556.8831 CLP |
0.0006 LVL = |
1 CLP |
2024-04-08 |
1 LVL = |
1553.661 CLP |
0.0006 LVL = |
1 CLP |
2024-04-07 |
1 LVL = |
1553.661 CLP |
0.0006 LVL = |
1 CLP |
2024-04-06 |
1 LVL = |
1555.3208 CLP |
0.0006 LVL = |
1 CLP |
2024-04-05 |
1 LVL = |
1578.6176 CLP |
0.0006 LVL = |
1 CLP |
2024-04-04 |
1 LVL = |
1613.6322 CLP |
0.0006 LVL = |
1 CLP |
2024-04-03 |
1 LVL = |
1629.1888 CLP |
0.0006 LVL = |
1 CLP |
2024-04-02 |
1 LVL = |
1619.749 CLP |
0.0006 LVL = |
1 CLP |
2024-04-01 |
1 LVL = |
1618.772 CLP |
0.0006 LVL = |
1 CLP |
2024-03-31 |
1 LVL = |
1618.772 CLP |
0.0006 LVL = |
1 CLP |
2024-03-30 |
1 LVL = |
1625.0889 CLP |
0.0006 LVL = |
1 CLP |
2024-03-29 |
1 LVL = |
1619.9309 CLP |
0.0006 LVL = |
1 CLP |
2024-03-28 |
1 LVL = |
1620.5591 CLP |
0.0006 LVL = |
1 CLP |
2024-03-27 |
1 LVL = |
1617.4511 CLP |
0.0006 LVL = |
1 CLP |
2024-03-26 |
1 LVL = |
1621.5841 CLP |
0.0006 LVL = |
1 CLP |
2024-03-25 |
1 LVL = |
1615.0903 CLP |
0.0006 LVL = |
1 CLP |
2024-03-24 |
1 LVL = |
1615.0903 CLP |
0.0006 LVL = |
1 CLP |
2024-03-23 |
1 LVL = |
1602.1617 CLP |
0.0006 LVL = |
1 CLP |
2024-03-22 |
1 LVL = |
1593.9427 CLP |
0.0006 LVL = |
1 CLP |
2024-03-21 |
1 LVL = |
1597.5963 CLP |
0.0006 LVL = |
1 CLP |
2024-03-20 |
1 LVL = |
1565.4251 CLP |
0.0006 LVL = |
1 CLP |
2024-03-19 |
1 LVL = |
1551.0159 CLP |
0.0006 LVL = |
1 CLP |
2024-03-18 |
1 LVL = |
1550.9101 CLP |
0.0006 LVL = |
1 CLP |
2024-03-17 |
1 LVL = |
1550.9101 CLP |
0.0006 LVL = |
1 CLP |
2024-03-16 |
1 LVL = |
1559.3719 CLP |
0.0006 LVL = |
1 CLP |
2024-03-15 |
1 LVL = |
1563.7058 CLP |
0.0006 LVL = |
1 CLP |
2024-03-14 |
1 LVL = |
1589.0823 CLP |
0.0006 LVL = |
1 CLP |
2024-03-13 |
1 LVL = |
1594.604 CLP |
0.0006 LVL = |
1 CLP |
2024-03-12 |
1 LVL = |
1593.6451 CLP |
0.0006 LVL = |
1 CLP |
2024-03-11 |
1 LVL = |
1597.6558 CLP |
0.0006 LVL = |
1 CLP |
2024-03-10 |
1 LVL = |
1597.6558 CLP |
0.0006 LVL = |
1 CLP |
2024-03-09 |
1 LVL = |
1621.8469 CLP |
0.0006 LVL = |
1 CLP |
2024-03-08 |
1 LVL = |
1629.4698 CLP |
0.0006 LVL = |
1 CLP |
2024-03-07 |
1 LVL = |
1615.9798 CLP |
0.0006 LVL = |
1 CLP |
2024-03-06 |
1 LVL = |
1610.8383 CLP |
0.0006 LVL = |
1 CLP |
2024-03-05 |
1 LVL = |
1595.3314 CLP |
0.0006 LVL = |
1 CLP |
2024-03-04 |
1 LVL = |
1584.7923 CLP |
0.0006 LVL = |
1 CLP |
2024-03-03 |
1 LVL = |
1584.7923 CLP |
0.0006 LVL = |
1 CLP |
2024-03-02 |
1 LVL = |
1598.2741 CLP |
0.0006 LVL = |
1 CLP |
2024-03-01 |
1 LVL = |
1618.7241 CLP |
0.0006 LVL = |
1 CLP |
2024-02-29 |
1 LVL = |
1622.576 CLP |
0.0006 LVL = |
1 CLP |
2024-02-28 |
1 LVL = |
1631.0387 CLP |
0.0006 LVL = |
1 CLP |
2024-02-27 |
1 LVL = |
1617.9636 CLP |
0.0006 LVL = |
1 CLP |
2024-02-26 |
1 LVL = |
1617.9669 CLP |
0.0006 LVL = |
1 CLP |
2024-02-25 |
1 LVL = |
1617.9669 CLP |
0.0006 LVL = |
1 CLP |
2024-02-24 |
1 LVL = |
1618.2777 CLP |
0.0006 LVL = |
1 CLP |
2024-02-23 |
1 LVL = |
1602.8699 CLP |
0.0006 LVL = |
1 CLP |
2024-02-22 |
1 LVL = |
1591.3604 CLP |
0.0006 LVL = |
1 CLP |
2024-02-21 |
1 LVL = |
1595.4471 CLP |
0.0006 LVL = |
1 CLP |
2024-02-20 |
1 LVL = |
1606.0275 CLP |
0.0006 LVL = |
1 CLP |
2024-02-19 |
1 LVL = |
1593.9989 CLP |
0.0006 LVL = |
1 CLP |
2024-02-18 |
1 LVL = |
1605.9184 CLP |
0.0006 LVL = |
1 CLP |
2024-02-17 |
1 LVL = |
1599.7785 CLP |
0.0006 LVL = |
1 CLP |
2024-02-16 |
1 LVL = |
1583.478 CLP |
0.0006 LVL = |
1 CLP |
2024-02-15 |
1 LVL = |
1604.2256 CLP |
0.0006 LVL = |
1 CLP |
2024-02-14 |
1 LVL = |
1605.2009 CLP |
0.0006 LVL = |
1 CLP |
2024-02-13 |
1 LVL = |
1602.7542 CLP |
0.0006 LVL = |
1 CLP |
2024-02-12 |
1 LVL = |
1602.9295 CLP |
0.0006 LVL = |
1 CLP |
2024-02-11 |
1 LVL = |
1602.9295 CLP |
0.0006 LVL = |
1 CLP |
2024-02-10 |
1 LVL = |
1596.8523 CLP |
0.0006 LVL = |
1 CLP |
2024-02-09 |
1 LVL = |
1576.485 CLP |
0.0006 LVL = |
1 CLP |
2024-02-08 |
1 LVL = |
1567.3957 CLP |
0.0006 LVL = |
1 CLP |
2024-02-07 |
1 LVL = |
1577.543 CLP |
0.0006 LVL = |
1 CLP |
2024-02-06 |
1 LVL = |
1556.1507 CLP |
0.0006 LVL = |
1 CLP |
2024-02-05 |
1 LVL = |
1551.9747 CLP |
0.0006 LVL = |
1 CLP |
2024-02-04 |
1 LVL = |
1551.9747 CLP |
0.0006 LVL = |
1 CLP |
2024-02-03 |
1 LVL = |
1540.8917 CLP |
0.0006 LVL = |
1 CLP |
2024-02-02 |
1 LVL = |
1538.7591 CLP |
0.0006 LVL = |
1 CLP |
2024-02-01 |
1 LVL = |
1541.8506 CLP |
0.0006 LVL = |
1 CLP |
2024-01-31 |
1 LVL = |
1537.9185 CLP |
0.0007 LVL = |
1 CLP |
2024-01-30 |
1 LVL = |
1528.625 CLP |
0.0007 LVL = |
1 CLP |
2024-01-29 |
1 LVL = |
1500.6629 CLP |
0.0007 LVL = |
1 CLP |
2024-01-28 |
1 LVL = |
1500.6629 CLP |
0.0007 LVL = |
1 CLP |
2024-01-27 |
1 LVL = |
1504.2074 CLP |
0.0007 LVL = |
1 CLP |
2024-01-26 |
1 LVL = |
1505.7779 CLP |
0.0007 LVL = |
1 CLP |
2024-01-25 |
1 LVL = |
1508.5197 CLP |
0.0007 LVL = |
1 CLP |
2024-01-24 |
1 LVL = |
1504.0917 CLP |
0.0007 LVL = |
1 CLP |
2024-01-23 |
1 LVL = |
1503.9925 CLP |
0.0007 LVL = |
1 CLP |
2024-01-22 |
1 LVL = |
1501.2845 CLP |
0.0007 LVL = |
1 CLP |
2024-01-21 |
1 LVL = |
1505.4803 CLP |
0.0007 LVL = |
1 CLP |
2024-01-20 |
1 LVL = |
1521.0865 CLP |
0.0007 LVL = |
1 CLP |
2024-01-19 |
1 LVL = |
1523.7481 CLP |
0.0007 LVL = |
1 CLP |
2024-01-18 |
1 LVL = |
1525.5501 CLP |
0.0007 LVL = |
1 CLP |
2024-01-17 |
1 LVL = |
1505.4638 CLP |
0.0007 LVL = |
1 CLP |
2024-01-16 |
1 LVL = |
1503.4469 CLP |
0.0007 LVL = |
1 CLP |
2024-01-15 |
1 LVL = |
1501.9772 CLP |
0.0007 LVL = |
1 CLP |
2024-01-14 |
1 LVL = |
1501.9772 CLP |
0.0007 LVL = |
1 CLP |
2024-01-13 |
1 LVL = |
1510.9689 CLP |
0.0007 LVL = |
1 CLP |
2024-01-12 |
1 LVL = |
1515.4656 CLP |
0.0007 LVL = |
1 CLP |
2024-01-11 |
1 LVL = |
1517.8793 CLP |
0.0007 LVL = |
1 CLP |
2024-01-10 |
1 LVL = |
1494.4866 CLP |
0.0007 LVL = |
1 CLP |
2024-01-09 |
1 LVL = |
1471.408 CLP |
0.0007 LVL = |
1 CLP |
2024-01-08 |
1 LVL = |
1469.5978 CLP |
0.0007 LVL = |
1 CLP |
2024-01-07 |
1 LVL = |
1471.2592 CLP |
0.0007 LVL = |
1 CLP |
2024-01-06 |
1 LVL = |
1467.1759 CLP |
0.0007 LVL = |
1 CLP |
2024-01-05 |
1 LVL = |
1458.4966 CLP |
0.0007 LVL = |
1 CLP |
2024-01-04 |
1 LVL = |
1461.9518 CLP |
0.0007 LVL = |
1 CLP |
2024-01-03 |
1 LVL = |
1463.6198 CLP |
0.0007 LVL = |
1 CLP |
2024-01-02 |
1 LVL = |
1464.415 CLP |
0.0007 LVL = |
1 CLP |
2024-01-01 |
1 LVL = |
1462.2956 CLP |
0.0007 LVL = |
1 CLP |
2023-12-31 |
1 LVL = |
1446.6432 CLP |
0.0007 LVL = |
1 CLP |
2023-12-30 |
1 LVL = |
1463.3074 CLP |
0.0007 LVL = |
1 CLP |
2023-12-29 |
1 LVL = |
1461.6377 CLP |
0.0007 LVL = |
1 CLP |
2023-12-28 |
1 LVL = |
1475.8221 CLP |
0.0007 LVL = |
1 CLP |
2023-12-27 |
1 LVL = |
1475.8716 CLP |
0.0007 LVL = |
1 CLP |
2023-12-26 |
1 LVL = |
1449.5908 CLP |
0.0007 LVL = |
1 CLP |
2023-12-25 |
1 LVL = |
1446.8052 CLP |
0.0007 LVL = |
1 CLP |
2023-12-24 |
1 LVL = |
1475.26 CLP |
0.0007 LVL = |
1 CLP |
2023-12-23 |
1 LVL = |
1453.4543 CLP |
0.0007 LVL = |
1 CLP |
2023-12-22 |
1 LVL = |
1439.2716 CLP |
0.0007 LVL = |
1 CLP |
2023-12-21 |
1 LVL = |
1426.4908 CLP |
0.0007 LVL = |
1 CLP |
2023-12-20 |
1 LVL = |
1445.3041 CLP |
0.0007 LVL = |
1 CLP |
2023-12-19 |
1 LVL = |
1440.5958 CLP |
0.0007 LVL = |
1 CLP |
2023-12-18 |
1 LVL = |
1438.8285 CLP |
0.0007 LVL = |
1 CLP |
2023-12-17 |
1 LVL = |
1439.7824 CLP |
0.0007 LVL = |
1 CLP |
2023-12-16 |
1 LVL = |
1431.037 CLP |
0.0007 LVL = |
1 CLP |
2023-12-15 |
1 LVL = |
1447.0069 CLP |
0.0007 LVL = |
1 CLP |
2023-12-14 |
1 LVL = |
1450.5133 CLP |
0.0007 LVL = |
1 CLP |
2023-12-13 |
1 LVL = |
1459.3397 CLP |
0.0007 LVL = |
1 CLP |
2023-12-12 |
1 LVL = |
1441.8489 CLP |
0.0007 LVL = |
1 CLP |
2023-12-11 |
1 LVL = |
1441.9994 CLP |
0.0007 LVL = |
1 CLP |
2023-12-10 |
1 LVL = |
1441.9994 CLP |
0.0007 LVL = |
1 CLP |
2023-12-09 |
1 LVL = |
1442.6755 CLP |
0.0007 LVL = |
1 CLP |
2023-12-08 |
1 LVL = |
1451.4821 CLP |
0.0007 LVL = |
1 CLP |
2023-12-07 |
1 LVL = |
1444.3998 CLP |
0.0007 LVL = |
1 CLP |
2023-12-06 |
1 LVL = |
1434.97 CLP |
0.0007 LVL = |
1 CLP |
2023-12-05 |
1 LVL = |
1438.3309 CLP |
0.0007 LVL = |
1 CLP |
2023-12-04 |
1 LVL = |
1435.4527 CLP |
0.0007 LVL = |
1 CLP |
2023-12-03 |
1 LVL = |
1420.4401 CLP |
0.0007 LVL = |
1 CLP |
2023-12-02 |
1 LVL = |
1439.4336 CLP |
0.0007 LVL = |
1 CLP |
2023-12-01 |
1 LVL = |
1437.7018 CLP |
0.0007 LVL = |
1 CLP |
2023-11-30 |
1 LVL = |
1434.4261 CLP |
0.0007 LVL = |
1 CLP |
2023-11-29 |
1 LVL = |
1440.1792 CLP |
0.0007 LVL = |
1 CLP |
2023-11-28 |
1 LVL = |
1439.9312 CLP |
0.0007 LVL = |
1 CLP |
2023-11-27 |
1 LVL = |
1434.9964 CLP |
0.0007 LVL = |
1 CLP |
2023-11-26 |
1 LVL = |
1440.1461 CLP |
0.0007 LVL = |
1 CLP |
2023-11-25 |
1 LVL = |
1443.9468 CLP |
0.0007 LVL = |
1 CLP |
2023-11-24 |
1 LVL = |
1440.8405 CLP |
0.0007 LVL = |
1 CLP |
2023-11-23 |
1 LVL = |
1438.1028 CLP |
0.0007 LVL = |
1 CLP |
2023-11-22 |
1 LVL = |
1452.0822 CLP |
0.0007 LVL = |
1 CLP |
2023-11-21 |
1 LVL = |
1468.8125 CLP |
0.0007 LVL = |
1 CLP |
2023-11-20 |
1 LVL = |
1443.1136 CLP |
0.0007 LVL = |
1 CLP |
2023-11-19 |
1 LVL = |
1443.1136 CLP |
0.0007 LVL = |
1 CLP |
2023-11-18 |
1 LVL = |
1457.0252 CLP |
0.0007 LVL = |
1 CLP |
2023-11-17 |
1 LVL = |
1467.3775 CLP |
0.0007 LVL = |
1 CLP |
2023-11-16 |
1 LVL = |
1473.5737 CLP |
0.0007 LVL = |
1 CLP |
2023-11-15 |
1 LVL = |
1525.6162 CLP |
0.0007 LVL = |
1 CLP |
2023-11-14 |
1 LVL = |
1515.9946 CLP |
0.0007 LVL = |
1 CLP |
2023-11-13 |
1 LVL = |
1512.1807 CLP |
0.0007 LVL = |
1 CLP |
2023-11-12 |
1 LVL = |
1503.0501 CLP |
0.0007 LVL = |
1 CLP |
2023-11-11 |
1 LVL = |
1506.4723 CLP |
0.0007 LVL = |
1 CLP |
2023-11-10 |
1 LVL = |
1486.0057 CLP |
0.0007 LVL = |
1 CLP |
2023-11-09 |
1 LVL = |
1465.2581 CLP |
0.0007 LVL = |
1 CLP |
2023-11-08 |
1 LVL = |
1457.7857 CLP |
0.0007 LVL = |
1 CLP |
2023-11-07 |
1 LVL = |
1453.4709 CLP |
0.0007 LVL = |
1 CLP |
2023-11-06 |
1 LVL = |
1459.1992 CLP |
0.0007 LVL = |
1 CLP |
2023-11-05 |
1 LVL = |
1452.3467 CLP |
0.0007 LVL = |
1 CLP |
2023-11-04 |
1 LVL = |
1466.6468 CLP |
0.0007 LVL = |
1 CLP |
2023-11-03 |
1 LVL = |
1477.343 CLP |
0.0007 LVL = |
1 CLP |
2023-11-02 |
1 LVL = |
1481.3107 CLP |
0.0007 LVL = |
1 CLP |
2023-11-01 |
1 LVL = |
1500.1736 CLP |
0.0007 LVL = |
1 CLP |
2023-10-31 |
1 LVL = |
1540.247 CLP |
0.0006 LVL = |
1 CLP |
2023-10-30 |
1 LVL = |
1540.2453 CLP |
0.0006 LVL = |
1 CLP |
2023-10-29 |
1 LVL = |
1530.7742 CLP |
0.0007 LVL = |
1 CLP |
2023-10-28 |
1 LVL = |
1537.2051 CLP |
0.0007 LVL = |
1 CLP |
2023-10-27 |
1 LVL = |
1528.344 CLP |
0.0007 LVL = |
1 CLP |
2023-10-26 |
1 LVL = |
1531.6694 CLP |
0.0007 LVL = |
1 CLP |
2023-10-25 |
1 LVL = |
1542.3961 CLP |
0.0006 LVL = |
1 CLP |
2023-10-24 |
1 LVL = |
1561.6558 CLP |
0.0006 LVL = |
1 CLP |
2023-10-23 |
1 LVL = |
1550.925 CLP |
0.0006 LVL = |
1 CLP |
2023-10-22 |
1 LVL = |
1559.1926 CLP |
0.0006 LVL = |
1 CLP |
2023-10-21 |
1 LVL = |
1556.8285 CLP |
0.0006 LVL = |
1 CLP |
2023-10-20 |
1 LVL = |
1554.5471 CLP |
0.0006 LVL = |
1 CLP |
2023-10-19 |
1 LVL = |
1549.4222 CLP |
0.0006 LVL = |
1 CLP |
2023-10-18 |
1 LVL = |
1565.7062 CLP |
0.0006 LVL = |
1 CLP |
2023-10-17 |
1 LVL = |
1553.0923 CLP |
0.0006 LVL = |
1 CLP |
2023-10-16 |
1 LVL = |
1551.3614 CLP |
0.0006 LVL = |
1 CLP |
2023-10-15 |
1 LVL = |
1550.1496 CLP |
0.0006 LVL = |
1 CLP |
2023-10-14 |
1 LVL = |
1548.5113 CLP |
0.0006 LVL = |
1 CLP |
2023-10-13 |
1 LVL = |
1530.0964 CLP |
0.0007 LVL = |
1 CLP |
2023-10-12 |
1 LVL = |
1536.152 CLP |
0.0007 LVL = |
1 CLP |
2023-10-11 |
1 LVL = |
1522.6735 CLP |
0.0007 LVL = |
1 CLP |
2023-10-10 |
1 LVL = |
1526.7272 CLP |
0.0007 LVL = |
1 CLP |
2023-10-09 |
1 LVL = |
1503.8949 CLP |
0.0007 LVL = |
1 CLP |
2023-10-08 |
1 LVL = |
1503.8949 CLP |
0.0007 LVL = |
1 CLP |
2023-10-07 |
1 LVL = |
1511.6831 CLP |
0.0007 LVL = |
1 CLP |
2023-10-06 |
1 LVL = |
1513.2173 CLP |
0.0007 LVL = |
1 CLP |
2023-10-05 |
1 LVL = |
1517.0064 CLP |
0.0007 LVL = |
1 CLP |
2023-10-04 |
1 LVL = |
1502.0582 CLP |
0.0007 LVL = |
1 CLP |
2023-10-03 |
1 LVL = |
1473.2431 CLP |
0.0007 LVL = |
1 CLP |
2023-10-02 |
1 LVL = |
1490.3338 CLP |
0.0007 LVL = |
1 CLP |
2023-10-01 |
1 LVL = |
1473.2431 CLP |
0.0007 LVL = |
1 CLP |
2023-09-30 |
1 LVL = |
1496.7878 CLP |
0.0007 LVL = |
1 CLP |
2023-09-29 |
1 LVL = |
1502.9675 CLP |
0.0007 LVL = |
1 CLP |
2023-09-28 |
1 LVL = |
1494.6552 CLP |
0.0007 LVL = |
1 CLP |
2023-09-27 |
1 LVL = |
1493.4914 CLP |
0.0007 LVL = |
1 CLP |
2023-09-26 |
1 LVL = |
1479.3434 CLP |
0.0007 LVL = |
1 CLP |
2023-09-25 |
1 LVL = |
1463.5487 CLP |
0.0007 LVL = |
1 CLP |
2023-09-24 |
1 LVL = |
1478.2919 CLP |
0.0007 LVL = |
1 CLP |
2023-09-23 |
1 LVL = |
1470.879 CLP |
0.0007 LVL = |
1 CLP |
2023-09-22 |
1 LVL = |
1458.2833 CLP |
0.0007 LVL = |
1 CLP |
2023-09-21 |
1 LVL = |
1462.0014 CLP |
0.0007 LVL = |
1 CLP |
2023-09-20 |
1 LVL = |
1465.7541 CLP |
0.0007 LVL = |
1 CLP |
2023-09-19 |
1 LVL = |
1462.4808 CLP |
0.0007 LVL = |
1 CLP |
2023-09-18 |
1 LVL = |
1462.3651 CLP |
0.0007 LVL = |
1 CLP |
2023-09-17 |
1 LVL = |
1462.3651 CLP |
0.0007 LVL = |
1 CLP |
2023-09-16 |
1 LVL = |
1470.0855 CLP |
0.0007 LVL = |
1 CLP |
2023-09-15 |
1 LVL = |
1457.8022 CLP |
0.0007 LVL = |
1 CLP |
2023-09-14 |
1 LVL = |
1475.6567 CLP |
0.0007 LVL = |
1 CLP |
2023-09-13 |
1 LVL = |
1474.235 CLP |
0.0007 LVL = |
1 CLP |
2023-09-12 |
1 LVL = |
1481.4942 CLP |
0.0007 LVL = |
1 CLP |
2023-09-11 |
1 LVL = |
1481.3768 CLP |
0.0007 LVL = |
1 CLP |
2023-09-10 |
1 LVL = |
1481.3768 CLP |
0.0007 LVL = |
1 CLP |
2023-09-09 |
1 LVL = |
1460.2324 CLP |
0.0007 LVL = |
1 CLP |
2023-09-08 |
1 LVL = |
1442.6259 CLP |
0.0007 LVL = |
1 CLP |
2023-09-07 |
1 LVL = |
1445.0892 CLP |
0.0007 LVL = |
1 CLP |
2023-09-06 |
1 LVL = |
1418.1256 CLP |
0.0007 LVL = |
1 CLP |
2023-09-05 |
1 LVL = |
1411.579 CLP |
0.0007 LVL = |
1 CLP |
2023-09-04 |
1 LVL = |
1415.3234 CLP |
0.0007 LVL = |
1 CLP |
2023-09-03 |
1 LVL = |
1408.4214 CLP |
0.0007 LVL = |
1 CLP |
2023-09-02 |
1 LVL = |
1408.9339 CLP |
0.0007 LVL = |
1 CLP |
2023-09-01 |
1 LVL = |
1409.033 CLP |
0.0007 LVL = |
1 CLP |
2023-08-31 |
1 LVL = |
1415.8773 CLP |
0.0007 LVL = |
1 CLP |
2023-08-30 |
1 LVL = |
1405.1315 CLP |
0.0007 LVL = |
1 CLP |
2023-08-29 |
1 LVL = |
1397.7417 CLP |
0.0007 LVL = |
1 CLP |
2023-08-28 |
1 LVL = |
1398.4427 CLP |
0.0007 LVL = |
1 CLP |
2023-08-27 |
1 LVL = |
1398.4427 CLP |
0.0007 LVL = |
1 CLP |
2023-08-26 |
1 LVL = |
1405.5613 CLP |
0.0007 LVL = |
1 CLP |
2023-08-25 |
1 LVL = |
1420.8203 CLP |
0.0007 LVL = |
1 CLP |
2023-08-24 |
1 LVL = |
1437.5341 CLP |
0.0007 LVL = |
1 CLP |
2023-08-23 |
1 LVL = |
1437.501 CLP |
0.0007 LVL = |
1 CLP |
2023-08-22 |
1 LVL = |
1439.9478 CLP |
0.0007 LVL = |
1 CLP |
2023-08-21 |
1 LVL = |
1429.9443 CLP |
0.0007 LVL = |
1 CLP |
2023-08-20 |
1 LVL = |
1440.1131 CLP |
0.0007 LVL = |
1 CLP |
2023-08-19 |
1 LVL = |
1429.9955 CLP |
0.0007 LVL = |
1 CLP |
2023-08-18 |
1 LVL = |
1438.8236 CLP |
0.0007 LVL = |
1 CLP |
2023-08-17 |
1 LVL = |
1426.7883 CLP |
0.0007 LVL = |
1 CLP |
2023-08-16 |
1 LVL = |
1421.8288 CLP |
0.0007 LVL = |
1 CLP |
2023-08-15 |
1 LVL = |
1421.7461 CLP |
0.0007 LVL = |
1 CLP |
2023-08-14 |
1 LVL = |
1403.1146 CLP |
0.0007 LVL = |
1 CLP |
2023-08-13 |
1 LVL = |
1410.5209 CLP |
0.0007 LVL = |
1 CLP |
2023-08-12 |
1 LVL = |
1399.3453 CLP |
0.0007 LVL = |
1 CLP |
2023-08-11 |
1 LVL = |
1424.8399 CLP |
0.0007 LVL = |
1 CLP |
2023-08-10 |
1 LVL = |
1422.5066 CLP |
0.0007 LVL = |
1 CLP |
2023-08-09 |
1 LVL = |
1420.2632 CLP |
0.0007 LVL = |
1 CLP |
2023-08-08 |
1 LVL = |
1403.6436 CLP |
0.0007 LVL = |
1 CLP |
2023-08-07 |
1 LVL = |
1396.7399 CLP |
0.0007 LVL = |
1 CLP |
2023-08-06 |
1 LVL = |
1408.3619 CLP |
0.0007 LVL = |
1 CLP |
2023-08-05 |
1 LVL = |
1407.446 CLP |
0.0007 LVL = |
1 CLP |
2023-08-04 |
1 LVL = |
1396.7664 CLP |
0.0007 LVL = |
1 CLP |
2023-08-03 |
1 LVL = |
1391.3769 CLP |
0.0007 LVL = |
1 CLP |
2023-08-02 |
1 LVL = |
1389.8891 CLP |
0.0007 LVL = |
1 CLP |
2023-08-01 |
1 LVL = |
1369.3233 CLP |
0.0007 LVL = |
1 CLP |
2023-07-31 |
1 LVL = |
1367.2684 CLP |
0.0007 LVL = |
1 CLP |
2023-07-30 |
1 LVL = |
1367.2684 CLP |
0.0007 LVL = |
1 CLP |
2023-07-29 |
1 LVL = |
1372.5967 CLP |
0.0007 LVL = |
1 CLP |
2023-07-28 |
1 LVL = |
1363.4545 CLP |
0.0007 LVL = |
1 CLP |
2023-07-27 |
1 LVL = |
1369.5713 CLP |
0.0007 LVL = |
1 CLP |
2023-07-26 |
1 LVL = |
1369.7697 CLP |
0.0007 LVL = |
1 CLP |
2023-07-25 |
1 LVL = |
1355.42 CLP |
0.0007 LVL = |
1 CLP |
2023-07-24 |
1 LVL = |
1349.8041 CLP |
0.0007 LVL = |
1 CLP |
2023-07-23 |
1 LVL = |
1349.8041 CLP |
0.0007 LVL = |
1 CLP |
2023-07-22 |
1 LVL = |
1350.6588 CLP |
0.0007 LVL = |
1 CLP |
2023-07-21 |
1 LVL = |
1333.6673 CLP |
0.0007 LVL = |
1 CLP |
2023-07-20 |
1 LVL = |
1348.7576 CLP |
0.0007 LVL = |
1 CLP |
2023-07-19 |
1 LVL = |
1353.1055 CLP |
0.0007 LVL = |
1 CLP |
2023-07-18 |
1 LVL = |
1346.4928 CLP |
0.0007 LVL = |
1 CLP |
2023-07-17 |
1 LVL = |
1338.0896 CLP |
0.0007 LVL = |
1 CLP |
2023-07-16 |
1 LVL = |
1345.6992 CLP |
0.0007 LVL = |
1 CLP |
2023-07-15 |
1 LVL = |
1339.0203 CLP |
0.0007 LVL = |
1 CLP |
2023-07-14 |
1 LVL = |
1341.6654 CLP |
0.0007 LVL = |
1 CLP |
2023-07-13 |
1 LVL = |
1348.9395 CLP |
0.0007 LVL = |
1 CLP |
2023-07-12 |
1 LVL = |
1343.8642 CLP |
0.0007 LVL = |
1 CLP |
2023-07-11 |
1 LVL = |
1335.4825 CLP |
0.0007 LVL = |
1 CLP |
2023-07-10 |
1 LVL = |
1316.651 CLP |
0.0008 LVL = |
1 CLP |
2023-07-09 |
1 LVL = |
1316.651 CLP |
0.0008 LVL = |
1 CLP |
2023-07-08 |
1 LVL = |
1329.6583 CLP |
0.0008 LVL = |
1 CLP |
2023-07-07 |
1 LVL = |
1317.9917 CLP |
0.0008 LVL = |
1 CLP |
2023-07-06 |
1 LVL = |
1321.4469 CLP |
0.0008 LVL = |
1 CLP |
2023-07-05 |
1 LVL = |
1321.4022 CLP |
0.0008 LVL = |
1 CLP |
2023-07-04 |
1 LVL = |
1325.4145 CLP |
0.0008 LVL = |
1 CLP |
2023-07-03 |
1 LVL = |
1324.9847 CLP |
0.0008 LVL = |
1 CLP |
2023-07-02 |
1 LVL = |
1324.9847 CLP |
0.0008 LVL = |
1 CLP |
2023-07-01 |
1 LVL = |
1328.0927 CLP |
0.0008 LVL = |
1 CLP |
2023-06-30 |
1 LVL = |
1323.348 CLP |
0.0008 LVL = |
1 CLP |
2023-06-29 |
1 LVL = |
1318.7356 CLP |
0.0008 LVL = |
1 CLP |
2023-06-28 |
1 LVL = |
1331.9447 CLP |
0.0008 LVL = |
1 CLP |
2023-06-27 |
1 LVL = |
1332.887 CLP |
0.0008 LVL = |
1 CLP |
2023-06-26 |
1 LVL = |
1321.8436 CLP |
0.0008 LVL = |
1 CLP |
2023-06-25 |
1 LVL = |
1330.308 CLP |
0.0008 LVL = |
1 CLP |
2023-06-23 |
1 LVL = |
1326.7702 CLP |
0.0008 LVL = |
1 CLP |
2023-06-22 |
1 LVL = |
1326.5718 CLP |
0.0008 LVL = |
1 CLP |
2023-06-21 |
1 LVL = |
1313.5942 CLP |
0.0008 LVL = |
1 CLP |
2023-06-20 |
1 LVL = |
1313.0487 CLP |
0.0008 LVL = |
1 CLP |
2023-06-19 |
1 LVL = |
1311.941 CLP |
0.0008 LVL = |
1 CLP |
2023-06-18 |
1 LVL = |
1311.941 CLP |
0.0008 LVL = |
1 CLP |
2023-06-17 |
1 LVL = |
1311.8749 CLP |
0.0008 LVL = |
1 CLP |
2023-06-16 |
1 LVL = |
1324.34 CLP |
0.0008 LVL = |
1 CLP |
2023-06-15 |
1 LVL = |
1328.6879 CLP |
0.0008 LVL = |
1 CLP |
2023-06-14 |
1 LVL = |
1303.8751 CLP |
0.0008 LVL = |
1 CLP |
2023-06-13 |
1 LVL = |
1303.2022 CLP |
0.0008 LVL = |
1 CLP |
2023-06-12 |
1 LVL = |
1301.0399 CLP |
0.0008 LVL = |
1 CLP |
2023-06-11 |
1 LVL = |
1301.0399 CLP |
0.0008 LVL = |
1 CLP |
2023-06-10 |
1 LVL = |
1304.171 CLP |
0.0008 LVL = |
1 CLP |
2023-06-09 |
1 LVL = |
1308.7173 CLP |
0.0008 LVL = |
1 CLP |
2023-06-08 |
1 LVL = |
1316.3385 CLP |
0.0008 LVL = |
1 CLP |
2023-06-07 |
1 LVL = |
1318.5819 CLP |
0.0008 LVL = |
1 CLP |
2023-06-06 |
1 LVL = |
1320.8005 CLP |
0.0008 LVL = |
1 CLP |
2023-06-05 |
1 LVL = |
1335.3767 CLP |
0.0007 LVL = |
1 CLP |
2023-06-04 |
1 LVL = |
1320.7525 CLP |
0.0008 LVL = |
1 CLP |
2023-06-03 |
1 LVL = |
1330.3157 CLP |
0.0008 LVL = |
1 CLP |
2023-06-02 |
1 LVL = |
1339.3014 CLP |
0.0007 LVL = |
1 CLP |
2023-06-01 |
1 LVL = |
1330.5725 CLP |
0.0008 LVL = |
1 CLP |
2023-05-31 |
1 LVL = |
1324.4557 CLP |
0.0008 LVL = |
1 CLP |
2023-05-30 |
1 LVL = |
1320.1574 CLP |
0.0008 LVL = |
1 CLP |
2023-05-29 |
1 LVL = |
1323.0571 CLP |
0.0008 LVL = |
1 CLP |
2023-05-28 |
1 LVL = |
1323.0571 CLP |
0.0008 LVL = |
1 CLP |
2023-05-27 |
1 LVL = |
1336.7802 CLP |
0.0007 LVL = |
1 CLP |
2023-05-26 |
1 LVL = |
1334.6724 CLP |
0.0007 LVL = |
1 CLP |
2023-05-25 |
1 LVL = |
1324.2077 CLP |
0.0008 LVL = |
1 CLP |
2023-05-24 |
1 LVL = |
1319.0497 CLP |
0.0008 LVL = |
1 CLP |
2023-05-23 |
1 LVL = |
1320.3888 CLP |
0.0008 LVL = |
1 CLP |
2023-05-22 |
1 LVL = |
1313.0701 CLP |
0.0008 LVL = |
1 CLP |
2023-05-21 |
1 LVL = |
1320.2467 CLP |
0.0008 LVL = |
1 CLP |
2023-05-20 |
1 LVL = |
1316.1732 CLP |
0.0008 LVL = |
1 CLP |
2023-05-19 |
1 LVL = |
1311.3293 CLP |
0.0008 LVL = |
1 CLP |
2023-05-18 |
1 LVL = |
1321.1162 CLP |
0.0008 LVL = |
1 CLP |
2023-05-17 |
1 LVL = |
1297.0788 CLP |
0.0008 LVL = |
1 CLP |
2023-05-16 |
1 LVL = |
1298.9965 CLP |
0.0008 LVL = |
1 CLP |
2023-05-15 |
1 LVL = |
1307.7287 CLP |
0.0008 LVL = |
1 CLP |
2023-05-14 |
1 LVL = |
1298.9965 CLP |
0.0008 LVL = |
1 CLP |
2023-05-13 |
1 LVL = |
1314.2885 CLP |
0.0008 LVL = |
1 CLP |
2023-05-12 |
1 LVL = |
1303.7412 CLP |
0.0008 LVL = |
1 CLP |
2023-05-11 |
1 LVL = |
1307.1633 CLP |
0.0008 LVL = |
1 CLP |
2023-05-10 |
1 LVL = |
1316.7518 CLP |
0.0008 LVL = |
1 CLP |
2023-05-09 |
1 LVL = |
1312.3212 CLP |
0.0008 LVL = |
1 CLP |
2023-05-08 |