Last Year History for LTL/ZAR
LTL |
ZAR |
LTL |
ZAR |
Date |
1 LTL = |
6.3034 ZAR |
0.1586 LTL = |
1 ZAR |
2024-05-02 |
1 LTL = |
6.3305 ZAR |
0.158 LTL = |
1 ZAR |
2024-05-01 |
1 LTL = |
6.3294 ZAR |
0.158 LTL = |
1 ZAR |
2024-04-30 |
1 LTL = |
6.3545 ZAR |
0.1574 LTL = |
1 ZAR |
2024-04-29 |
1 LTL = |
6.3602 ZAR |
0.1572 LTL = |
1 ZAR |
2024-04-28 |
1 LTL = |
6.3533 ZAR |
0.1574 LTL = |
1 ZAR |
2024-04-27 |
1 LTL = |
6.4457 ZAR |
0.1551 LTL = |
1 ZAR |
2024-04-26 |
1 LTL = |
6.4297 ZAR |
0.1555 LTL = |
1 ZAR |
2024-04-25 |
1 LTL = |
6.4813 ZAR |
0.1543 LTL = |
1 ZAR |
2024-04-24 |
1 LTL = |
6.5188 ZAR |
0.1534 LTL = |
1 ZAR |
2024-04-23 |
1 LTL = |
6.4646 ZAR |
0.1547 LTL = |
1 ZAR |
2024-04-22 |
1 LTL = |
6.5345 ZAR |
0.153 LTL = |
1 ZAR |
2024-04-21 |
1 LTL = |
6.5345 ZAR |
0.153 LTL = |
1 ZAR |
2024-04-20 |
1 LTL = |
6.5035 ZAR |
0.1538 LTL = |
1 ZAR |
2024-04-19 |
1 LTL = |
6.4472 ZAR |
0.1551 LTL = |
1 ZAR |
2024-04-18 |
1 LTL = |
6.4217 ZAR |
0.1557 LTL = |
1 ZAR |
2024-04-17 |
1 LTL = |
6.4494 ZAR |
0.1551 LTL = |
1 ZAR |
2024-04-16 |
1 LTL = |
6.4212 ZAR |
0.1557 LTL = |
1 ZAR |
2024-04-15 |
1 LTL = |
6.3738 ZAR |
0.1569 LTL = |
1 ZAR |
2024-04-14 |
1 LTL = |
6.3738 ZAR |
0.1569 LTL = |
1 ZAR |
2024-04-13 |
1 LTL = |
6.3477 ZAR |
0.1575 LTL = |
1 ZAR |
2024-04-12 |
1 LTL = |
6.3777 ZAR |
0.1568 LTL = |
1 ZAR |
2024-04-11 |
1 LTL = |
6.2784 ZAR |
0.1593 LTL = |
1 ZAR |
2024-04-10 |
1 LTL = |
6.2593 ZAR |
0.1598 LTL = |
1 ZAR |
2024-04-09 |
1 LTL = |
6.2972 ZAR |
0.1588 LTL = |
1 ZAR |
2024-04-08 |
1 LTL = |
6.3432 ZAR |
0.1577 LTL = |
1 ZAR |
2024-04-07 |
1 LTL = |
6.3432 ZAR |
0.1577 LTL = |
1 ZAR |
2024-04-06 |
1 LTL = |
6.3072 ZAR |
0.1585 LTL = |
1 ZAR |
2024-04-05 |
1 LTL = |
6.3027 ZAR |
0.1587 LTL = |
1 ZAR |
2024-04-04 |
1 LTL = |
6.3659 ZAR |
0.1571 LTL = |
1 ZAR |
2024-04-03 |
1 LTL = |
6.3701 ZAR |
0.157 LTL = |
1 ZAR |
2024-04-02 |
1 LTL = |
6.3779 ZAR |
0.1568 LTL = |
1 ZAR |
2024-04-01 |
1 LTL = |
6.3037 ZAR |
0.1586 LTL = |
1 ZAR |
2024-03-31 |
1 LTL = |
6.3037 ZAR |
0.1586 LTL = |
1 ZAR |
2024-03-30 |
1 LTL = |
6.3969 ZAR |
0.1563 LTL = |
1 ZAR |
2024-03-29 |
1 LTL = |
6.4643 ZAR |
0.1547 LTL = |
1 ZAR |
2024-03-28 |
1 LTL = |
6.415 ZAR |
0.1559 LTL = |
1 ZAR |
2024-03-27 |
1 LTL = |
6.4118 ZAR |
0.156 LTL = |
1 ZAR |
2024-03-26 |
1 LTL = |
6.4266 ZAR |
0.1556 LTL = |
1 ZAR |
2024-03-25 |
1 LTL = |
6.4544 ZAR |
0.1549 LTL = |
1 ZAR |
2024-03-24 |
1 LTL = |
6.4544 ZAR |
0.1549 LTL = |
1 ZAR |
2024-03-23 |
1 LTL = |
6.4308 ZAR |
0.1555 LTL = |
1 ZAR |
2024-03-22 |
1 LTL = |
6.3396 ZAR |
0.1577 LTL = |
1 ZAR |
2024-03-21 |
1 LTL = |
6.4175 ZAR |
0.1558 LTL = |
1 ZAR |
2024-03-20 |
1 LTL = |
6.4317 ZAR |
0.1555 LTL = |
1 ZAR |
2024-03-19 |
1 LTL = |
6.3767 ZAR |
0.1568 LTL = |
1 ZAR |
2024-03-18 |
1 LTL = |
6.3586 ZAR |
0.1573 LTL = |
1 ZAR |
2024-03-17 |
1 LTL = |
6.3586 ZAR |
0.1573 LTL = |
1 ZAR |
2024-03-16 |
1 LTL = |
6.3341 ZAR |
0.1579 LTL = |
1 ZAR |
2024-03-15 |
1 LTL = |
6.2938 ZAR |
0.1589 LTL = |
1 ZAR |
2024-03-14 |
1 LTL = |
6.3187 ZAR |
0.1583 LTL = |
1 ZAR |
2024-03-13 |
1 LTL = |
6.2981 ZAR |
0.1588 LTL = |
1 ZAR |
2024-03-12 |
1 LTL = |
6.328 ZAR |
0.158 LTL = |
1 ZAR |
2024-03-11 |
1 LTL = |
6.3254 ZAR |
0.1581 LTL = |
1 ZAR |
2024-03-10 |
1 LTL = |
6.3254 ZAR |
0.1581 LTL = |
1 ZAR |
2024-03-09 |
1 LTL = |
6.3135 ZAR |
0.1584 LTL = |
1 ZAR |
2024-03-08 |
1 LTL = |
6.368 ZAR |
0.157 LTL = |
1 ZAR |
2024-03-07 |
1 LTL = |
6.399 ZAR |
0.1563 LTL = |
1 ZAR |
2024-03-06 |
1 LTL = |
6.4315 ZAR |
0.1555 LTL = |
1 ZAR |
2024-03-05 |
1 LTL = |
6.455 ZAR |
0.1549 LTL = |
1 ZAR |
2024-03-04 |
1 LTL = |
6.4557 ZAR |
0.1549 LTL = |
1 ZAR |
2024-03-03 |
1 LTL = |
6.4557 ZAR |
0.1549 LTL = |
1 ZAR |
2024-03-02 |
1 LTL = |
6.5049 ZAR |
0.1537 LTL = |
1 ZAR |
2024-03-01 |
1 LTL = |
6.5109 ZAR |
0.1536 LTL = |
1 ZAR |
2024-02-29 |
1 LTL = |
6.5156 ZAR |
0.1535 LTL = |
1 ZAR |
2024-02-28 |
1 LTL = |
6.4932 ZAR |
0.154 LTL = |
1 ZAR |
2024-02-27 |
1 LTL = |
6.5451 ZAR |
0.1528 LTL = |
1 ZAR |
2024-02-26 |
1 LTL = |
6.5221 ZAR |
0.1533 LTL = |
1 ZAR |
2024-02-25 |
1 LTL = |
6.5221 ZAR |
0.1533 LTL = |
1 ZAR |
2024-02-24 |
1 LTL = |
6.5317 ZAR |
0.1531 LTL = |
1 ZAR |
2024-02-23 |
1 LTL = |
6.4113 ZAR |
0.156 LTL = |
1 ZAR |
2024-02-22 |
1 LTL = |
6.401 ZAR |
0.1562 LTL = |
1 ZAR |
2024-02-21 |
1 LTL = |
6.4319 ZAR |
0.1555 LTL = |
1 ZAR |
2024-02-20 |
1 LTL = |
6.4321 ZAR |
0.1555 LTL = |
1 ZAR |
2024-02-19 |
1 LTL = |
6.4028 ZAR |
0.1562 LTL = |
1 ZAR |
2024-02-18 |
1 LTL = |
6.4028 ZAR |
0.1562 LTL = |
1 ZAR |
2024-02-17 |
1 LTL = |
6.4026 ZAR |
0.1562 LTL = |
1 ZAR |
2024-02-16 |
1 LTL = |
6.4395 ZAR |
0.1553 LTL = |
1 ZAR |
2024-02-15 |
1 LTL = |
6.4859 ZAR |
0.1542 LTL = |
1 ZAR |
2024-02-14 |
1 LTL = |
6.3741 ZAR |
0.1569 LTL = |
1 ZAR |
2024-02-13 |
1 LTL = |
6.4424 ZAR |
0.1552 LTL = |
1 ZAR |
2024-02-12 |
1 LTL = |
6.4285 ZAR |
0.1556 LTL = |
1 ZAR |
2024-02-11 |
1 LTL = |
6.4285 ZAR |
0.1556 LTL = |
1 ZAR |
2024-02-10 |
1 LTL = |
6.438 ZAR |
0.1553 LTL = |
1 ZAR |
2024-02-09 |
1 LTL = |
6.4206 ZAR |
0.1557 LTL = |
1 ZAR |
2024-02-08 |
1 LTL = |
6.4038 ZAR |
0.1562 LTL = |
1 ZAR |
2024-02-07 |
1 LTL = |
6.4348 ZAR |
0.1554 LTL = |
1 ZAR |
2024-02-06 |
1 LTL = |
6.4213 ZAR |
0.1557 LTL = |
1 ZAR |
2024-02-05 |
1 LTL = |
6.4013 ZAR |
0.1562 LTL = |
1 ZAR |
2024-02-04 |
1 LTL = |
6.4013 ZAR |
0.1562 LTL = |
1 ZAR |
2024-02-03 |
1 LTL = |
6.3129 ZAR |
0.1584 LTL = |
1 ZAR |
2024-02-02 |
1 LTL = |
6.3454 ZAR |
0.1576 LTL = |
1 ZAR |
2024-02-01 |
1 LTL = |
6.3426 ZAR |
0.1577 LTL = |
1 ZAR |
2024-01-31 |
1 LTL = |
6.39 ZAR |
0.1565 LTL = |
1 ZAR |
2024-01-30 |
1 LTL = |
6.3646 ZAR |
0.1571 LTL = |
1 ZAR |
2024-01-29 |
1 LTL = |
6.363 ZAR |
0.1572 LTL = |
1 ZAR |
2024-01-28 |
1 LTL = |
6.363 ZAR |
0.1572 LTL = |
1 ZAR |
2024-01-27 |
1 LTL = |
6.3631 ZAR |
0.1572 LTL = |
1 ZAR |
2024-01-26 |
1 LTL = |
6.3886 ZAR |
0.1565 LTL = |
1 ZAR |
2024-01-25 |
1 LTL = |
6.3836 ZAR |
0.1567 LTL = |
1 ZAR |
2024-01-24 |
1 LTL = |
6.4786 ZAR |
0.1544 LTL = |
1 ZAR |
2024-01-23 |
1 LTL = |
6.4702 ZAR |
0.1546 LTL = |
1 ZAR |
2024-01-22 |
1 LTL = |
6.2846 ZAR |
0.1591 LTL = |
1 ZAR |
2024-01-21 |
1 LTL = |
6.2846 ZAR |
0.1591 LTL = |
1 ZAR |
2024-01-20 |
1 LTL = |
6.423 ZAR |
0.1557 LTL = |
1 ZAR |
2024-01-19 |
1 LTL = |
6.4317 ZAR |
0.1555 LTL = |
1 ZAR |
2024-01-18 |
1 LTL = |
6.4536 ZAR |
0.155 LTL = |
1 ZAR |
2024-01-17 |
1 LTL = |
6.3639 ZAR |
0.1571 LTL = |
1 ZAR |
2024-01-16 |
1 LTL = |
6.3165 ZAR |
0.1583 LTL = |
1 ZAR |
2024-01-15 |
1 LTL = |
6.1969 ZAR |
0.1614 LTL = |
1 ZAR |
2024-01-14 |
1 LTL = |
6.1969 ZAR |
0.1614 LTL = |
1 ZAR |
2024-01-13 |
1 LTL = |
6.2997 ZAR |
0.1587 LTL = |
1 ZAR |
2024-01-12 |
1 LTL = |
6.314 ZAR |
0.1584 LTL = |
1 ZAR |
2024-01-11 |
1 LTL = |
6.3281 ZAR |
0.158 LTL = |
1 ZAR |
2024-01-10 |
1 LTL = |
6.3071 ZAR |
0.1586 LTL = |
1 ZAR |
2024-01-09 |
1 LTL = |
6.3531 ZAR |
0.1574 LTL = |
1 ZAR |
2024-01-08 |
1 LTL = |
6.3297 ZAR |
0.158 LTL = |
1 ZAR |
2024-01-07 |
1 LTL = |
6.3297 ZAR |
0.158 LTL = |
1 ZAR |
2024-01-06 |
1 LTL = |
6.3685 ZAR |
0.157 LTL = |
1 ZAR |
2024-01-05 |
1 LTL = |
6.3134 ZAR |
0.1584 LTL = |
1 ZAR |
2024-01-04 |
1 LTL = |
6.2808 ZAR |
0.1592 LTL = |
1 ZAR |
2024-01-03 |
1 LTL = |
6.2177 ZAR |
0.1608 LTL = |
1 ZAR |
2024-01-02 |
1 LTL = |
6.196 ZAR |
0.1614 LTL = |
1 ZAR |
2024-01-01 |
1 LTL = |
6.1979 ZAR |
0.1613 LTL = |
1 ZAR |
2023-12-31 |
1 LTL = |
6.1979 ZAR |
0.1613 LTL = |
1 ZAR |
2023-12-30 |
1 LTL = |
6.2698 ZAR |
0.1595 LTL = |
1 ZAR |
2023-12-29 |
1 LTL = |
6.2956 ZAR |
0.1588 LTL = |
1 ZAR |
2023-12-28 |
1 LTL = |
6.2905 ZAR |
0.159 LTL = |
1 ZAR |
2023-12-27 |
1 LTL = |
6.3374 ZAR |
0.1578 LTL = |
1 ZAR |
2023-12-26 |
1 LTL = |
6.2636 ZAR |
0.1597 LTL = |
1 ZAR |
2023-12-25 |
1 LTL = |
6.267 ZAR |
0.1596 LTL = |
1 ZAR |
2023-12-24 |
1 LTL = |
6.2569 ZAR |
0.1598 LTL = |
1 ZAR |
2023-12-23 |
1 LTL = |
6.2419 ZAR |
0.1602 LTL = |
1 ZAR |
2023-12-22 |
1 LTL = |
6.1969 ZAR |
0.1614 LTL = |
1 ZAR |
2023-12-21 |
1 LTL = |
6.2097 ZAR |
0.161 LTL = |
1 ZAR |
2023-12-20 |
1 LTL = |
6.2967 ZAR |
0.1588 LTL = |
1 ZAR |
2023-12-19 |
1 LTL = |
6.1996 ZAR |
0.1613 LTL = |
1 ZAR |
2023-12-18 |
1 LTL = |
6.2545 ZAR |
0.1599 LTL = |
1 ZAR |
2023-12-17 |
1 LTL = |
6.2545 ZAR |
0.1599 LTL = |
1 ZAR |
2023-12-16 |
1 LTL = |
6.1489 ZAR |
0.1626 LTL = |
1 ZAR |
2023-12-15 |
1 LTL = |
6.3368 ZAR |
0.1578 LTL = |
1 ZAR |
2023-12-14 |
1 LTL = |
6.4395 ZAR |
0.1553 LTL = |
1 ZAR |
2023-12-13 |
1 LTL = |
6.4472 ZAR |
0.1551 LTL = |
1 ZAR |
2023-12-12 |
1 LTL = |
6.4383 ZAR |
0.1553 LTL = |
1 ZAR |
2023-12-11 |
1 LTL = |
6.4218 ZAR |
0.1557 LTL = |
1 ZAR |
2023-12-10 |
1 LTL = |
6.4218 ZAR |
0.1557 LTL = |
1 ZAR |
2023-12-09 |
1 LTL = |
6.352 ZAR |
0.1574 LTL = |
1 ZAR |
2023-12-08 |
1 LTL = |
6.4264 ZAR |
0.1556 LTL = |
1 ZAR |
2023-12-07 |
1 LTL = |
6.4177 ZAR |
0.1558 LTL = |
1 ZAR |
2023-12-06 |
1 LTL = |
6.375 ZAR |
0.1569 LTL = |
1 ZAR |
2023-12-05 |
1 LTL = |
6.312 ZAR |
0.1584 LTL = |
1 ZAR |
2023-12-04 |
1 LTL = |
6.3191 ZAR |
0.1582 LTL = |
1 ZAR |
2023-12-03 |
1 LTL = |
6.3191 ZAR |
0.1582 LTL = |
1 ZAR |
2023-12-02 |
1 LTL = |
6.3787 ZAR |
0.1568 LTL = |
1 ZAR |
2023-12-01 |
1 LTL = |
6.3387 ZAR |
0.1578 LTL = |
1 ZAR |
2023-11-30 |
1 LTL = |
6.2915 ZAR |
0.1589 LTL = |
1 ZAR |
2023-11-29 |
1 LTL = |
6.3103 ZAR |
0.1585 LTL = |
1 ZAR |
2023-11-28 |
1 LTL = |
6.3717 ZAR |
0.1569 LTL = |
1 ZAR |
2023-11-27 |
1 LTL = |
6.3633 ZAR |
0.1572 LTL = |
1 ZAR |
2023-11-26 |
1 LTL = |
6.3633 ZAR |
0.1572 LTL = |
1 ZAR |
2023-11-25 |
1 LTL = |
6.3738 ZAR |
0.1569 LTL = |
1 ZAR |
2023-11-24 |
1 LTL = |
6.3833 ZAR |
0.1567 LTL = |
1 ZAR |
2023-11-23 |
1 LTL = |
6.3081 ZAR |
0.1585 LTL = |
1 ZAR |
2023-11-22 |
1 LTL = |
6.1895 ZAR |
0.1616 LTL = |
1 ZAR |
2023-11-21 |
1 LTL = |
6.1907 ZAR |
0.1615 LTL = |
1 ZAR |
2023-11-20 |
1 LTL = |
6.2123 ZAR |
0.161 LTL = |
1 ZAR |
2023-11-19 |
1 LTL = |
6.2123 ZAR |
0.161 LTL = |
1 ZAR |
2023-11-18 |
1 LTL = |
6.2268 ZAR |
0.1606 LTL = |
1 ZAR |
2023-11-17 |
1 LTL = |
6.182 ZAR |
0.1618 LTL = |
1 ZAR |
2023-11-16 |
1 LTL = |
6.1723 ZAR |
0.162 LTL = |
1 ZAR |
2023-11-15 |
1 LTL = |
6.3433 ZAR |
0.1576 LTL = |
1 ZAR |
2023-11-14 |
1 LTL = |
6.3513 ZAR |
0.1574 LTL = |
1 ZAR |
2023-11-13 |
1 LTL = |
6.3416 ZAR |
0.1577 LTL = |
1 ZAR |
2023-11-12 |
1 LTL = |
6.3416 ZAR |
0.1577 LTL = |
1 ZAR |
2023-11-11 |
1 LTL = |
6.318 ZAR |
0.1583 LTL = |
1 ZAR |
2023-11-10 |
1 LTL = |
6.2575 ZAR |
0.1598 LTL = |
1 ZAR |
2023-11-09 |
1 LTL = |
6.2168 ZAR |
0.1609 LTL = |
1 ZAR |
2023-11-08 |
1 LTL = |
6.2176 ZAR |
0.1608 LTL = |
1 ZAR |
2023-11-07 |
1 LTL = |
6.1848 ZAR |
0.1617 LTL = |
1 ZAR |
2023-11-06 |
1 LTL = |
6.1678 ZAR |
0.1621 LTL = |
1 ZAR |
2023-11-05 |
1 LTL = |
6.1678 ZAR |
0.1621 LTL = |
1 ZAR |
2023-11-04 |
1 LTL = |
6.2313 ZAR |
0.1605 LTL = |
1 ZAR |
2023-11-03 |
1 LTL = |
6.2536 ZAR |
0.1599 LTL = |
1 ZAR |
2023-11-02 |
1 LTL = |
6.3302 ZAR |
0.158 LTL = |
1 ZAR |
2023-11-01 |
1 LTL = |
6.4128 ZAR |
0.1559 LTL = |
1 ZAR |
2023-10-31 |
1 LTL = |
6.3771 ZAR |
0.1568 LTL = |
1 ZAR |
2023-10-30 |
1 LTL = |
6.384 ZAR |
0.1566 LTL = |
1 ZAR |
2023-10-29 |
1 LTL = |
6.384 ZAR |
0.1566 LTL = |
1 ZAR |
2023-10-28 |
1 LTL = |
6.4041 ZAR |
0.1562 LTL = |
1 ZAR |
2023-10-27 |
1 LTL = |
6.4999 ZAR |
0.1538 LTL = |
1 ZAR |
2023-10-26 |
1 LTL = |
6.4395 ZAR |
0.1553 LTL = |
1 ZAR |
2023-10-25 |
1 LTL = |
6.4055 ZAR |
0.1561 LTL = |
1 ZAR |
2023-10-24 |
1 LTL = |
6.4452 ZAR |
0.1552 LTL = |
1 ZAR |
2023-10-23 |
1 LTL = |
6.2295 ZAR |
0.1605 LTL = |
1 ZAR |
2023-10-22 |
1 LTL = |
6.2295 ZAR |
0.1605 LTL = |
1 ZAR |
2023-10-21 |
1 LTL = |
6.4453 ZAR |
0.1552 LTL = |
1 ZAR |
2023-10-20 |
1 LTL = |
6.4508 ZAR |
0.155 LTL = |
1 ZAR |
2023-10-19 |
1 LTL = |
6.3484 ZAR |
0.1575 LTL = |
1 ZAR |
2023-10-18 |
1 LTL = |
6.3731 ZAR |
0.1569 LTL = |
1 ZAR |
2023-10-17 |
1 LTL = |
6.4216 ZAR |
0.1557 LTL = |
1 ZAR |
2023-10-16 |
1 LTL = |
6.4372 ZAR |
0.1553 LTL = |
1 ZAR |
2023-10-15 |
1 LTL = |
6.4372 ZAR |
0.1553 LTL = |
1 ZAR |
2023-10-14 |
1 LTL = |
6.4291 ZAR |
0.1555 LTL = |
1 ZAR |
2023-10-13 |
1 LTL = |
6.3719 ZAR |
0.1569 LTL = |
1 ZAR |
2023-10-12 |
1 LTL = |
6.4468 ZAR |
0.1551 LTL = |
1 ZAR |
2023-10-11 |
1 LTL = |
6.5551 ZAR |
0.1526 LTL = |
1 ZAR |
2023-10-10 |
1 LTL = |
6.5567 ZAR |
0.1525 LTL = |
1 ZAR |
2023-10-09 |
1 LTL = |
6.5435 ZAR |
0.1528 LTL = |
1 ZAR |
2023-10-08 |
1 LTL = |
6.5435 ZAR |
0.1528 LTL = |
1 ZAR |
2023-10-07 |
1 LTL = |
6.6142 ZAR |
0.1512 LTL = |
1 ZAR |
2023-10-06 |
1 LTL = |
6.5375 ZAR |
0.153 LTL = |
1 ZAR |
2023-10-05 |
1 LTL = |
6.5441 ZAR |
0.1528 LTL = |
1 ZAR |
2023-10-04 |
1 LTL = |
6.5359 ZAR |
0.153 LTL = |
1 ZAR |
2023-10-03 |
1 LTL = |
6.3991 ZAR |
0.1563 LTL = |
1 ZAR |
2023-10-02 |
1 LTL = |
6.4087 ZAR |
0.156 LTL = |
1 ZAR |
2023-10-01 |
1 LTL = |
6.4087 ZAR |
0.156 LTL = |
1 ZAR |
2023-09-30 |
1 LTL = |
6.4162 ZAR |
0.1559 LTL = |
1 ZAR |
2023-09-29 |
1 LTL = |
6.4923 ZAR |
0.154 LTL = |
1 ZAR |
2023-09-28 |
1 LTL = |
6.4646 ZAR |
0.1547 LTL = |
1 ZAR |
2023-09-27 |
1 LTL = |
6.3749 ZAR |
0.1569 LTL = |
1 ZAR |
2023-09-26 |
1 LTL = |
6.3522 ZAR |
0.1574 LTL = |
1 ZAR |
2023-09-25 |
1 LTL = |
6.3514 ZAR |
0.1574 LTL = |
1 ZAR |
2023-09-24 |
1 LTL = |
6.3514 ZAR |
0.1574 LTL = |
1 ZAR |
2023-09-23 |
1 LTL = |
6.4036 ZAR |
0.1562 LTL = |
1 ZAR |
2023-09-22 |
1 LTL = |
6.4126 ZAR |
0.1559 LTL = |
1 ZAR |
2023-09-21 |
1 LTL = |
6.4138 ZAR |
0.1559 LTL = |
1 ZAR |
2023-09-20 |
1 LTL = |
6.4416 ZAR |
0.1552 LTL = |
1 ZAR |
2023-09-19 |
1 LTL = |
6.4192 ZAR |
0.1558 LTL = |
1 ZAR |
2023-09-18 |
1 LTL = |
6.4242 ZAR |
0.1557 LTL = |
1 ZAR |
2023-09-17 |
1 LTL = |
6.4242 ZAR |
0.1557 LTL = |
1 ZAR |
2023-09-16 |
1 LTL = |
6.4314 ZAR |
0.1555 LTL = |
1 ZAR |
2023-09-15 |
1 LTL = |
6.3579 ZAR |
0.1573 LTL = |
1 ZAR |
2023-09-14 |
1 LTL = |
6.4115 ZAR |
0.156 LTL = |
1 ZAR |
2023-09-13 |
1 LTL = |
6.4026 ZAR |
0.1562 LTL = |
1 ZAR |
2023-09-12 |
1 LTL = |
6.4384 ZAR |
0.1553 LTL = |
1 ZAR |
2023-09-11 |
1 LTL = |
6.4768 ZAR |
0.1544 LTL = |
1 ZAR |
2023-09-10 |
1 LTL = |
6.4768 ZAR |
0.1544 LTL = |
1 ZAR |
2023-09-09 |
1 LTL = |
6.4786 ZAR |
0.1544 LTL = |
1 ZAR |
2023-09-08 |
1 LTL = |
6.5166 ZAR |
0.1535 LTL = |
1 ZAR |
2023-09-07 |
1 LTL = |
6.4899 ZAR |
0.1541 LTL = |
1 ZAR |
2023-09-06 |
1 LTL = |
6.4881 ZAR |
0.1541 LTL = |
1 ZAR |
2023-09-05 |
1 LTL = |
6.3484 ZAR |
0.1575 LTL = |
1 ZAR |
2023-09-04 |
1 LTL = |
6.3821 ZAR |
0.1567 LTL = |
1 ZAR |
2023-09-03 |
1 LTL = |
6.3821 ZAR |
0.1567 LTL = |
1 ZAR |
2023-09-02 |
1 LTL = |
6.3832 ZAR |
0.1567 LTL = |
1 ZAR |
2023-09-01 |
1 LTL = |
6.3374 ZAR |
0.1578 LTL = |
1 ZAR |
2023-08-31 |
1 LTL = |
6.2711 ZAR |
0.1595 LTL = |
1 ZAR |
2023-08-30 |
1 LTL = |
6.2811 ZAR |
0.1592 LTL = |
1 ZAR |
2023-08-29 |
1 LTL = |
6.3005 ZAR |
0.1587 LTL = |
1 ZAR |
2023-08-28 |
1 LTL = |
6.3072 ZAR |
0.1585 LTL = |
1 ZAR |
2023-08-27 |
1 LTL = |
6.3072 ZAR |
0.1585 LTL = |
1 ZAR |
2023-08-26 |
1 LTL = |
6.3904 ZAR |
0.1565 LTL = |
1 ZAR |
2023-08-25 |
1 LTL = |
6.2632 ZAR |
0.1597 LTL = |
1 ZAR |
2023-08-24 |
1 LTL = |
6.3519 ZAR |
0.1574 LTL = |
1 ZAR |
2023-08-23 |
1 LTL = |
6.414 ZAR |
0.1559 LTL = |
1 ZAR |
2023-08-22 |
1 LTL = |
6.4368 ZAR |
0.1554 LTL = |
1 ZAR |
2023-08-21 |
1 LTL = |
6.4557 ZAR |
0.1549 LTL = |
1 ZAR |
2023-08-20 |
1 LTL = |
6.4557 ZAR |
0.1549 LTL = |
1 ZAR |
2023-08-19 |
1 LTL = |
6.4682 ZAR |
0.1546 LTL = |
1 ZAR |
2023-08-18 |
1 LTL = |
6.5064 ZAR |
0.1537 LTL = |
1 ZAR |
2023-08-17 |
1 LTL = |
6.4853 ZAR |
0.1542 LTL = |
1 ZAR |
2023-08-16 |
1 LTL = |
6.4569 ZAR |
0.1549 LTL = |
1 ZAR |
2023-08-15 |
1 LTL = |
6.4485 ZAR |
0.1551 LTL = |
1 ZAR |
2023-08-14 |
1 LTL = |
6.4186 ZAR |
0.1558 LTL = |
1 ZAR |
2023-08-13 |
1 LTL = |
6.4186 ZAR |
0.1558 LTL = |
1 ZAR |
2023-08-12 |
1 LTL = |
6.3868 ZAR |
0.1566 LTL = |
1 ZAR |
2023-08-11 |
1 LTL = |
6.4266 ZAR |
0.1556 LTL = |
1 ZAR |
2023-08-10 |
1 LTL = |
6.4212 ZAR |
0.1557 LTL = |
1 ZAR |
2023-08-09 |
1 LTL = |
6.3595 ZAR |
0.1572 LTL = |
1 ZAR |
2023-08-08 |
1 LTL = |
6.2633 ZAR |
0.1597 LTL = |
1 ZAR |
2023-08-07 |
1 LTL = |
6.2549 ZAR |
0.1599 LTL = |
1 ZAR |
2023-08-06 |
1 LTL = |
6.2549 ZAR |
0.1599 LTL = |
1 ZAR |
2023-08-05 |
1 LTL = |
6.3239 ZAR |
0.1581 LTL = |
1 ZAR |
2023-08-04 |
1 LTL = |
6.2572 ZAR |
0.1598 LTL = |
1 ZAR |
2023-08-03 |
1 LTL = |
6.2155 ZAR |
0.1609 LTL = |
1 ZAR |
2023-08-02 |
1 LTL = |
6.0534 ZAR |
0.1652 LTL = |
1 ZAR |
2023-08-01 |
1 LTL = |
5.9776 ZAR |
0.1673 LTL = |
1 ZAR |
2023-07-31 |
1 LTL = |
5.8493 ZAR |
0.171 LTL = |
1 ZAR |
2023-07-30 |
1 LTL = |
5.8493 ZAR |
0.171 LTL = |
1 ZAR |
2023-07-29 |
1 LTL = |
6.0556 ZAR |
0.1651 LTL = |
1 ZAR |
2023-07-28 |
1 LTL = |
5.9527 ZAR |
0.168 LTL = |
1 ZAR |
2023-07-27 |
1 LTL = |
5.954 ZAR |
0.168 LTL = |
1 ZAR |
2023-07-26 |
1 LTL = |
5.9836 ZAR |
0.1671 LTL = |
1 ZAR |
2023-07-25 |
1 LTL = |
6.0868 ZAR |
0.1643 LTL = |
1 ZAR |
2023-07-24 |
1 LTL = |
6.051 ZAR |
0.1653 LTL = |
1 ZAR |
2023-07-23 |
1 LTL = |
6.051 ZAR |
0.1653 LTL = |
1 ZAR |
2023-07-22 |
1 LTL = |
6.0645 ZAR |
0.1649 LTL = |
1 ZAR |
2023-07-21 |
1 LTL = |
6.0505 ZAR |
0.1653 LTL = |
1 ZAR |
2023-07-20 |
1 LTL = |
6.0624 ZAR |
0.165 LTL = |
1 ZAR |
2023-07-19 |
1 LTL = |
6.0907 ZAR |
0.1642 LTL = |
1 ZAR |
2023-07-18 |
1 LTL = |
6.1411 ZAR |
0.1628 LTL = |
1 ZAR |
2023-07-17 |
1 LTL = |
6.1316 ZAR |
0.1631 LTL = |
1 ZAR |
2023-07-16 |
1 LTL = |
6.109 ZAR |
0.1637 LTL = |
1 ZAR |
2023-07-15 |
1 LTL = |
6.0725 ZAR |
0.1647 LTL = |
1 ZAR |
2023-07-14 |
1 LTL = |
6.1395 ZAR |
0.1629 LTL = |
1 ZAR |
2023-07-13 |
1 LTL = |
6.2438 ZAR |
0.1602 LTL = |
1 ZAR |
2023-07-12 |
1 LTL = |
6.3418 ZAR |
0.1577 LTL = |
1 ZAR |
2023-07-11 |
1 LTL = |
6.4122 ZAR |
0.156 LTL = |
1 ZAR |
2023-07-10 |
1 LTL = |
6.4589 ZAR |
0.1548 LTL = |
1 ZAR |
2023-07-09 |
1 LTL = |
6.4589 ZAR |
0.1548 LTL = |
1 ZAR |
2023-07-08 |
1 LTL = |
6.4828 ZAR |
0.1543 LTL = |
1 ZAR |
2023-07-07 |
1 LTL = |
6.3682 ZAR |
0.157 LTL = |
1 ZAR |
2023-07-06 |
1 LTL = |
6.3345 ZAR |
0.1579 LTL = |
1 ZAR |
2023-07-05 |
1 LTL = |
6.3263 ZAR |
0.1581 LTL = |
1 ZAR |
2023-07-04 |
1 LTL = |
6.3668 ZAR |
0.1571 LTL = |
1 ZAR |
2023-07-03 |
1 LTL = |
6.3791 ZAR |
0.1568 LTL = |
1 ZAR |
2023-07-02 |
1 LTL = |
6.3791 ZAR |
0.1568 LTL = |
1 ZAR |
2023-07-01 |
1 LTL = |
6.3482 ZAR |
0.1575 LTL = |
1 ZAR |
2023-06-30 |
1 LTL = |
6.3377 ZAR |
0.1578 LTL = |
1 ZAR |
2023-06-29 |
1 LTL = |
6.2822 ZAR |
0.1592 LTL = |
1 ZAR |
2023-06-28 |
1 LTL = |
6.2774 ZAR |
0.1593 LTL = |
1 ZAR |
2023-06-27 |
1 LTL = |
6.345 ZAR |
0.1576 LTL = |
1 ZAR |
2023-06-26 |
1 LTL = |
6.3484 ZAR |
0.1575 LTL = |
1 ZAR |
2023-06-25 |
1 LTL = |
6.2967 ZAR |
0.1588 LTL = |
1 ZAR |
2023-06-23 |
1 LTL = |
6.2266 ZAR |
0.1606 LTL = |
1 ZAR |
2023-06-22 |
1 LTL = |
6.2296 ZAR |
0.1605 LTL = |
1 ZAR |
2023-06-21 |
1 LTL = |
6.1751 ZAR |
0.1619 LTL = |
1 ZAR |
2023-06-20 |
1 LTL = |
6.1648 ZAR |
0.1622 LTL = |
1 ZAR |
2023-06-19 |
1 LTL = |
6.1599 ZAR |
0.1623 LTL = |
1 ZAR |
2023-06-18 |
1 LTL = |
6.1599 ZAR |
0.1623 LTL = |
1 ZAR |
2023-06-17 |
1 LTL = |
6.1418 ZAR |
0.1628 LTL = |
1 ZAR |
2023-06-16 |
1 LTL = |
6.2235 ZAR |
0.1607 LTL = |
1 ZAR |
2023-06-15 |
1 LTL = |
6.3008 ZAR |
0.1587 LTL = |
1 ZAR |
2023-06-14 |
1 LTL = |
6.2756 ZAR |
0.1593 LTL = |
1 ZAR |
2023-06-13 |
1 LTL = |
6.3363 ZAR |
0.1578 LTL = |
1 ZAR |
2023-06-12 |
1 LTL = |
6.3377 ZAR |
0.1578 LTL = |
1 ZAR |
2023-06-11 |
1 LTL = |
6.3377 ZAR |
0.1578 LTL = |
1 ZAR |
2023-06-10 |
1 LTL = |
6.3826 ZAR |
0.1567 LTL = |
1 ZAR |
2023-06-09 |
1 LTL = |
6.4181 ZAR |
0.1558 LTL = |
1 ZAR |
2023-06-08 |
1 LTL = |
6.5221 ZAR |
0.1533 LTL = |
1 ZAR |
2023-06-07 |
1 LTL = |
6.5092 ZAR |
0.1536 LTL = |
1 ZAR |
2023-06-06 |
1 LTL = |
6.6131 ZAR |
0.1512 LTL = |
1 ZAR |
2023-06-05 |
1 LTL = |
6.6076 ZAR |
0.1513 LTL = |
1 ZAR |
2023-06-04 |
1 LTL = |
6.6075 ZAR |
0.1513 LTL = |
1 ZAR |
2023-06-03 |
1 LTL = |
6.6149 ZAR |
0.1512 LTL = |
1 ZAR |
2023-06-02 |
1 LTL = |
6.6751 ZAR |
0.1498 LTL = |
1 ZAR |
2023-06-01 |
1 LTL = |
6.6903 ZAR |
0.1495 LTL = |
1 ZAR |
2023-05-31 |
1 LTL = |
6.6599 ZAR |
0.1502 LTL = |
1 ZAR |
2023-05-30 |
1 LTL = |
6.6571 ZAR |
0.1502 LTL = |
1 ZAR |
2023-05-29 |
1 LTL = |
6.6582 ZAR |
0.1502 LTL = |
1 ZAR |
2023-05-28 |
1 LTL = |
6.6582 ZAR |
0.1502 LTL = |
1 ZAR |
2023-05-27 |
1 LTL = |
6.7021 ZAR |
0.1492 LTL = |
1 ZAR |
2023-05-26 |
1 LTL = |
6.5167 ZAR |
0.1535 LTL = |
1 ZAR |
2023-05-25 |
1 LTL = |
6.503 ZAR |
0.1538 LTL = |
1 ZAR |
2023-05-24 |
1 LTL = |
6.5239 ZAR |
0.1533 LTL = |
1 ZAR |
2023-05-23 |
1 LTL = |
6.5791 ZAR |
0.152 LTL = |
1 ZAR |
2023-05-22 |
1 LTL = |
6.5876 ZAR |
0.1518 LTL = |
1 ZAR |
2023-05-21 |
1 LTL = |
6.5874 ZAR |
0.1518 LTL = |
1 ZAR |
2023-05-20 |
1 LTL = |
6.5495 ZAR |
0.1527 LTL = |
1 ZAR |
2023-05-19 |
1 LTL = |
6.5256 ZAR |
0.1532 LTL = |
1 ZAR |
2023-05-18 |
1 LTL = |
6.4634 ZAR |
0.1547 LTL = |
1 ZAR |
2023-05-17 |
1 LTL = |
6.4387 ZAR |
0.1553 LTL = |
1 ZAR |
2023-05-16 |
1 LTL = |
6.4993 ZAR |
0.1539 LTL = |
1 ZAR |
2023-05-15 |
1 LTL = |
6.5856 ZAR |
0.1518 LTL = |
1 ZAR |
2023-05-14 |
1 LTL = |
6.5837 ZAR |
0.1519 LTL = |
1 ZAR |
2023-05-13 |
1 LTL = |
6.4975 ZAR |
0.1539 LTL = |
1 ZAR |
2023-05-12 |
1 LTL = |
6.3884 ZAR |
0.1565 LTL = |
1 ZAR |
2023-05-11 |
1 LTL = |
6.3098 ZAR |
0.1585 LTL = |
1 ZAR |
2023-05-10 |
1 LTL = |
6.2037 ZAR |
0.1612 LTL = |
1 ZAR |
2023-05-09 |
1 LTL = |
6.2386 ZAR |
0.1603 LTL = |
1 ZAR |
2023-05-08 |
1 LTL = |
6.171 ZAR |
0.162 LTL = |
1 ZAR |
2023-05-07 |
1 LTL = |
6.171 ZAR |
0.162 LTL = |
1 ZAR |
2023-05-06 |
1 LTL = |
6.1962 ZAR |
0.1614 LTL = |
1 ZAR |
2023-05-05 |
1 LTL = |
6.1856 ZAR |
0.1617 LTL = |
1 ZAR |
2023-05-04 |
1 LTL = |
6.2548 ZAR |
0.1599 LTL = |
1 ZAR |
2023-05-03 |