Last Year History for LTL/PHP
LTL |
PHP |
LTL |
PHP |
Date |
1 LTL = |
19.3256 PHP |
0.0517 LTL = |
1 PHP |
2024-05-04 |
1 LTL = |
19.4033 PHP |
0.0515 LTL = |
1 PHP |
2024-05-03 |
1 LTL = |
19.5195 PHP |
0.0512 LTL = |
1 PHP |
2024-05-02 |
1 LTL = |
19.5759 PHP |
0.0511 LTL = |
1 PHP |
2024-05-01 |
1 LTL = |
19.5395 PHP |
0.0512 LTL = |
1 PHP |
2024-04-30 |
1 LTL = |
19.5739 PHP |
0.0511 LTL = |
1 PHP |
2024-04-29 |
1 LTL = |
19.5203 PHP |
0.0512 LTL = |
1 PHP |
2024-04-28 |
1 LTL = |
19.5203 PHP |
0.0512 LTL = |
1 PHP |
2024-04-27 |
1 LTL = |
19.5466 PHP |
0.0512 LTL = |
1 PHP |
2024-04-26 |
1 LTL = |
19.5739 PHP |
0.0511 LTL = |
1 PHP |
2024-04-25 |
1 LTL = |
19.5048 PHP |
0.0513 LTL = |
1 PHP |
2024-04-24 |
1 LTL = |
19.4883 PHP |
0.0513 LTL = |
1 PHP |
2024-04-23 |
1 LTL = |
19.4738 PHP |
0.0514 LTL = |
1 PHP |
2024-04-22 |
1 LTL = |
19.4982 PHP |
0.0513 LTL = |
1 PHP |
2024-04-21 |
1 LTL = |
19.4982 PHP |
0.0513 LTL = |
1 PHP |
2024-04-20 |
1 LTL = |
19.4975 PHP |
0.0513 LTL = |
1 PHP |
2024-04-19 |
1 LTL = |
19.3776 PHP |
0.0516 LTL = |
1 PHP |
2024-04-18 |
1 LTL = |
19.3586 PHP |
0.0517 LTL = |
1 PHP |
2024-04-17 |
1 LTL = |
19.2929 PHP |
0.0518 LTL = |
1 PHP |
2024-04-16 |
1 LTL = |
19.2508 PHP |
0.0519 LTL = |
1 PHP |
2024-04-15 |
1 LTL = |
19.1597 PHP |
0.0522 LTL = |
1 PHP |
2024-04-14 |
1 LTL = |
19.1597 PHP |
0.0522 LTL = |
1 PHP |
2024-04-13 |
1 LTL = |
19.1476 PHP |
0.0522 LTL = |
1 PHP |
2024-04-12 |
1 LTL = |
19.1426 PHP |
0.0522 LTL = |
1 PHP |
2024-04-11 |
1 LTL = |
19.0455 PHP |
0.0525 LTL = |
1 PHP |
2024-04-10 |
1 LTL = |
19.1056 PHP |
0.0523 LTL = |
1 PHP |
2024-04-09 |
1 LTL = |
19.1427 PHP |
0.0522 LTL = |
1 PHP |
2024-04-08 |
1 LTL = |
19.1654 PHP |
0.0522 LTL = |
1 PHP |
2024-04-07 |
1 LTL = |
19.1654 PHP |
0.0522 LTL = |
1 PHP |
2024-04-06 |
1 LTL = |
19.1366 PHP |
0.0523 LTL = |
1 PHP |
2024-04-05 |
1 LTL = |
19.131 PHP |
0.0523 LTL = |
1 PHP |
2024-04-04 |
1 LTL = |
19.1038 PHP |
0.0523 LTL = |
1 PHP |
2024-04-03 |
1 LTL = |
19.0726 PHP |
0.0524 LTL = |
1 PHP |
2024-04-02 |
1 LTL = |
19.0503 PHP |
0.0525 LTL = |
1 PHP |
2024-04-01 |
1 LTL = |
19.0211 PHP |
0.0526 LTL = |
1 PHP |
2024-03-31 |
1 LTL = |
19.0211 PHP |
0.0526 LTL = |
1 PHP |
2024-03-30 |
1 LTL = |
19.0025 PHP |
0.0526 LTL = |
1 PHP |
2024-03-29 |
1 LTL = |
19.0808 PHP |
0.0524 LTL = |
1 PHP |
2024-03-28 |
1 LTL = |
19.083 PHP |
0.0524 LTL = |
1 PHP |
2024-03-27 |
1 LTL = |
19.0559 PHP |
0.0525 LTL = |
1 PHP |
2024-03-26 |
1 LTL = |
19.0686 PHP |
0.0524 LTL = |
1 PHP |
2024-03-25 |
1 LTL = |
19.097 PHP |
0.0524 LTL = |
1 PHP |
2024-03-24 |
1 LTL = |
19.097 PHP |
0.0524 LTL = |
1 PHP |
2024-03-23 |
1 LTL = |
19.0789 PHP |
0.0524 LTL = |
1 PHP |
2024-03-22 |
1 LTL = |
18.9812 PHP |
0.0527 LTL = |
1 PHP |
2024-03-21 |
1 LTL = |
19.0504 PHP |
0.0525 LTL = |
1 PHP |
2024-03-20 |
1 LTL = |
18.945 PHP |
0.0528 LTL = |
1 PHP |
2024-03-19 |
1 LTL = |
18.8249 PHP |
0.0531 LTL = |
1 PHP |
2024-03-18 |
1 LTL = |
18.8342 PHP |
0.0531 LTL = |
1 PHP |
2024-03-17 |
1 LTL = |
18.8342 PHP |
0.0531 LTL = |
1 PHP |
2024-03-16 |
1 LTL = |
18.7905 PHP |
0.0532 LTL = |
1 PHP |
2024-03-15 |
1 LTL = |
18.7431 PHP |
0.0534 LTL = |
1 PHP |
2024-03-14 |
1 LTL = |
18.7658 PHP |
0.0533 LTL = |
1 PHP |
2024-03-13 |
1 LTL = |
18.7517 PHP |
0.0533 LTL = |
1 PHP |
2024-03-12 |
1 LTL = |
18.7367 PHP |
0.0534 LTL = |
1 PHP |
2024-03-11 |
1 LTL = |
18.8233 PHP |
0.0531 LTL = |
1 PHP |
2024-03-10 |
1 LTL = |
18.8233 PHP |
0.0531 LTL = |
1 PHP |
2024-03-09 |
1 LTL = |
18.7822 PHP |
0.0532 LTL = |
1 PHP |
2024-03-08 |
1 LTL = |
18.9062 PHP |
0.0529 LTL = |
1 PHP |
2024-03-07 |
1 LTL = |
18.9087 PHP |
0.0529 LTL = |
1 PHP |
2024-03-06 |
1 LTL = |
18.9641 PHP |
0.0527 LTL = |
1 PHP |
2024-03-05 |
1 LTL = |
18.9895 PHP |
0.0527 LTL = |
1 PHP |
2024-03-04 |
1 LTL = |
18.9747 PHP |
0.0527 LTL = |
1 PHP |
2024-03-03 |
1 LTL = |
18.9747 PHP |
0.0527 LTL = |
1 PHP |
2024-03-02 |
1 LTL = |
18.9969 PHP |
0.0526 LTL = |
1 PHP |
2024-03-01 |
1 LTL = |
19.0247 PHP |
0.0526 LTL = |
1 PHP |
2024-02-29 |
1 LTL = |
19.0586 PHP |
0.0525 LTL = |
1 PHP |
2024-02-28 |
1 LTL = |
18.9964 PHP |
0.0526 LTL = |
1 PHP |
2024-02-27 |
1 LTL = |
18.9912 PHP |
0.0527 LTL = |
1 PHP |
2024-02-26 |
1 LTL = |
18.9434 PHP |
0.0528 LTL = |
1 PHP |
2024-02-25 |
1 LTL = |
18.9434 PHP |
0.0528 LTL = |
1 PHP |
2024-02-24 |
1 LTL = |
18.949 PHP |
0.0528 LTL = |
1 PHP |
2024-02-23 |
1 LTL = |
18.885 PHP |
0.053 LTL = |
1 PHP |
2024-02-22 |
1 LTL = |
18.9394 PHP |
0.0528 LTL = |
1 PHP |
2024-02-21 |
1 LTL = |
18.9627 PHP |
0.0527 LTL = |
1 PHP |
2024-02-20 |
1 LTL = |
18.9852 PHP |
0.0527 LTL = |
1 PHP |
2024-02-19 |
1 LTL = |
18.9554 PHP |
0.0528 LTL = |
1 PHP |
2024-02-18 |
1 LTL = |
18.9554 PHP |
0.0528 LTL = |
1 PHP |
2024-02-17 |
1 LTL = |
18.9488 PHP |
0.0528 LTL = |
1 PHP |
2024-02-16 |
1 LTL = |
18.9475 PHP |
0.0528 LTL = |
1 PHP |
2024-02-15 |
1 LTL = |
19.0118 PHP |
0.0526 LTL = |
1 PHP |
2024-02-14 |
1 LTL = |
18.9409 PHP |
0.0528 LTL = |
1 PHP |
2024-02-13 |
1 LTL = |
18.9614 PHP |
0.0527 LTL = |
1 PHP |
2024-02-12 |
1 LTL = |
18.9299 PHP |
0.0528 LTL = |
1 PHP |
2024-02-11 |
1 LTL = |
18.9299 PHP |
0.0528 LTL = |
1 PHP |
2024-02-10 |
1 LTL = |
18.9839 PHP |
0.0527 LTL = |
1 PHP |
2024-02-09 |
1 LTL = |
18.935 PHP |
0.0528 LTL = |
1 PHP |
2024-02-08 |
1 LTL = |
18.9582 PHP |
0.0527 LTL = |
1 PHP |
2024-02-07 |
1 LTL = |
19.0286 PHP |
0.0526 LTL = |
1 PHP |
2024-02-06 |
1 LTL = |
19.0814 PHP |
0.0524 LTL = |
1 PHP |
2024-02-05 |
1 LTL = |
19.0211 PHP |
0.0526 LTL = |
1 PHP |
2024-02-04 |
1 LTL = |
19.0211 PHP |
0.0526 LTL = |
1 PHP |
2024-02-03 |
1 LTL = |
18.9258 PHP |
0.0528 LTL = |
1 PHP |
2024-02-02 |
1 LTL = |
18.9924 PHP |
0.0527 LTL = |
1 PHP |
2024-02-01 |
1 LTL = |
19.0621 PHP |
0.0525 LTL = |
1 PHP |
2024-01-31 |
1 LTL = |
19.0797 PHP |
0.0524 LTL = |
1 PHP |
2024-01-30 |
1 LTL = |
19.1102 PHP |
0.0523 LTL = |
1 PHP |
2024-01-29 |
1 LTL = |
19.0741 PHP |
0.0524 LTL = |
1 PHP |
2024-01-28 |
1 LTL = |
19.0741 PHP |
0.0524 LTL = |
1 PHP |
2024-01-27 |
1 LTL = |
19.0889 PHP |
0.0524 LTL = |
1 PHP |
2024-01-26 |
1 LTL = |
19.1353 PHP |
0.0523 LTL = |
1 PHP |
2024-01-25 |
1 LTL = |
19.0526 PHP |
0.0525 LTL = |
1 PHP |
2024-01-24 |
1 LTL = |
19.1077 PHP |
0.0523 LTL = |
1 PHP |
2024-01-23 |
1 LTL = |
18.9263 PHP |
0.0528 LTL = |
1 PHP |
2024-01-22 |
1 LTL = |
18.9263 PHP |
0.0528 LTL = |
1 PHP |
2024-01-21 |
1 LTL = |
18.962 PHP |
0.0527 LTL = |
1 PHP |
2024-01-20 |
1 LTL = |
18.9366 PHP |
0.0528 LTL = |
1 PHP |
2024-01-19 |
1 LTL = |
18.982 PHP |
0.0527 LTL = |
1 PHP |
2024-01-18 |
1 LTL = |
18.9314 PHP |
0.0528 LTL = |
1 PHP |
2024-01-17 |
1 LTL = |
18.882 PHP |
0.053 LTL = |
1 PHP |
2024-01-16 |
1 LTL = |
18.8999 PHP |
0.0529 LTL = |
1 PHP |
2024-01-15 |
1 LTL = |
18.8999 PHP |
0.0529 LTL = |
1 PHP |
2024-01-14 |
1 LTL = |
18.8814 PHP |
0.053 LTL = |
1 PHP |
2024-01-13 |
1 LTL = |
18.9897 PHP |
0.0527 LTL = |
1 PHP |
2024-01-12 |
1 LTL = |
18.9978 PHP |
0.0526 LTL = |
1 PHP |
2024-01-11 |
1 LTL = |
19.0152 PHP |
0.0526 LTL = |
1 PHP |
2024-01-10 |
1 LTL = |
18.8923 PHP |
0.0529 LTL = |
1 PHP |
2024-01-09 |
1 LTL = |
18.799 PHP |
0.0532 LTL = |
1 PHP |
2024-01-08 |
1 LTL = |
18.799 PHP |
0.0532 LTL = |
1 PHP |
2024-01-07 |
1 LTL = |
18.779 PHP |
0.0533 LTL = |
1 PHP |
2024-01-06 |
1 LTL = |
18.8283 PHP |
0.0531 LTL = |
1 PHP |
2024-01-05 |
1 LTL = |
18.9053 PHP |
0.0529 LTL = |
1 PHP |
2024-01-04 |
1 LTL = |
18.8298 PHP |
0.0531 LTL = |
1 PHP |
2024-01-03 |
1 LTL = |
18.7616 PHP |
0.0533 LTL = |
1 PHP |
2024-01-02 |
1 LTL = |
18.7635 PHP |
0.0533 LTL = |
1 PHP |
2024-01-01 |
1 LTL = |
18.7635 PHP |
0.0533 LTL = |
1 PHP |
2023-12-31 |
1 LTL = |
18.7624 PHP |
0.0533 LTL = |
1 PHP |
2023-12-30 |
1 LTL = |
18.7633 PHP |
0.0533 LTL = |
1 PHP |
2023-12-29 |
1 LTL = |
18.8313 PHP |
0.0531 LTL = |
1 PHP |
2023-12-28 |
1 LTL = |
18.7839 PHP |
0.0532 LTL = |
1 PHP |
2023-12-27 |
1 LTL = |
18.7402 PHP |
0.0534 LTL = |
1 PHP |
2023-12-26 |
1 LTL = |
18.7402 PHP |
0.0534 LTL = |
1 PHP |
2023-12-25 |
1 LTL = |
18.7402 PHP |
0.0534 LTL = |
1 PHP |
2023-12-24 |
1 LTL = |
18.8066 PHP |
0.0532 LTL = |
1 PHP |
2023-12-23 |
1 LTL = |
18.77 PHP |
0.0533 LTL = |
1 PHP |
2023-12-22 |
1 LTL = |
18.842 PHP |
0.0531 LTL = |
1 PHP |
2023-12-21 |
1 LTL = |
18.8816 PHP |
0.053 LTL = |
1 PHP |
2023-12-20 |
1 LTL = |
18.8918 PHP |
0.0529 LTL = |
1 PHP |
2023-12-19 |
1 LTL = |
18.9167 PHP |
0.0529 LTL = |
1 PHP |
2023-12-18 |
1 LTL = |
18.9167 PHP |
0.0529 LTL = |
1 PHP |
2023-12-17 |
1 LTL = |
18.9079 PHP |
0.0529 LTL = |
1 PHP |
2023-12-16 |
1 LTL = |
18.8608 PHP |
0.053 LTL = |
1 PHP |
2023-12-15 |
1 LTL = |
18.9273 PHP |
0.0528 LTL = |
1 PHP |
2023-12-14 |
1 LTL = |
18.8203 PHP |
0.0531 LTL = |
1 PHP |
2023-12-13 |
1 LTL = |
18.8127 PHP |
0.0532 LTL = |
1 PHP |
2023-12-12 |
1 LTL = |
18.8142 PHP |
0.0532 LTL = |
1 PHP |
2023-12-11 |
1 LTL = |
18.8142 PHP |
0.0532 LTL = |
1 PHP |
2023-12-10 |
1 LTL = |
18.8113 PHP |
0.0532 LTL = |
1 PHP |
2023-12-09 |
1 LTL = |
18.749 PHP |
0.0533 LTL = |
1 PHP |
2023-12-08 |
1 LTL = |
18.7534 PHP |
0.0533 LTL = |
1 PHP |
2023-12-07 |
1 LTL = |
18.7455 PHP |
0.0533 LTL = |
1 PHP |
2023-12-06 |
1 LTL = |
18.7651 PHP |
0.0533 LTL = |
1 PHP |
2023-12-05 |
1 LTL = |
18.7451 PHP |
0.0533 LTL = |
1 PHP |
2023-12-04 |
1 LTL = |
18.7451 PHP |
0.0533 LTL = |
1 PHP |
2023-12-03 |
1 LTL = |
18.7588 PHP |
0.0533 LTL = |
1 PHP |
2023-12-02 |
1 LTL = |
18.8059 PHP |
0.0532 LTL = |
1 PHP |
2023-12-01 |
1 LTL = |
18.7704 PHP |
0.0533 LTL = |
1 PHP |
2023-11-30 |
1 LTL = |
18.7483 PHP |
0.0533 LTL = |
1 PHP |
2023-11-29 |
1 LTL = |
18.8081 PHP |
0.0532 LTL = |
1 PHP |
2023-11-28 |
1 LTL = |
18.7931 PHP |
0.0532 LTL = |
1 PHP |
2023-11-27 |
1 LTL = |
18.7931 PHP |
0.0532 LTL = |
1 PHP |
2023-11-26 |
1 LTL = |
18.7697 PHP |
0.0533 LTL = |
1 PHP |
2023-11-25 |
1 LTL = |
18.7757 PHP |
0.0533 LTL = |
1 PHP |
2023-11-24 |
1 LTL = |
18.7995 PHP |
0.0532 LTL = |
1 PHP |
2023-11-23 |
1 LTL = |
18.7678 PHP |
0.0533 LTL = |
1 PHP |
2023-11-22 |
1 LTL = |
18.6982 PHP |
0.0535 LTL = |
1 PHP |
2023-11-21 |
1 LTL = |
18.7614 PHP |
0.0533 LTL = |
1 PHP |
2023-11-20 |
1 LTL = |
18.7614 PHP |
0.0533 LTL = |
1 PHP |
2023-11-19 |
1 LTL = |
18.7704 PHP |
0.0533 LTL = |
1 PHP |
2023-11-18 |
1 LTL = |
18.8567 PHP |
0.053 LTL = |
1 PHP |
2023-11-17 |
1 LTL = |
18.897 PHP |
0.0529 LTL = |
1 PHP |
2023-11-16 |
1 LTL = |
18.8918 PHP |
0.0529 LTL = |
1 PHP |
2023-11-15 |
1 LTL = |
18.9522 PHP |
0.0528 LTL = |
1 PHP |
2023-11-14 |
1 LTL = |
18.9385 PHP |
0.0528 LTL = |
1 PHP |
2023-11-13 |
1 LTL = |
18.9385 PHP |
0.0528 LTL = |
1 PHP |
2023-11-12 |
1 LTL = |
18.9282 PHP |
0.0528 LTL = |
1 PHP |
2023-11-11 |
1 LTL = |
18.926 PHP |
0.0528 LTL = |
1 PHP |
2023-11-10 |
1 LTL = |
18.9422 PHP |
0.0528 LTL = |
1 PHP |
2023-11-09 |
1 LTL = |
18.9805 PHP |
0.0527 LTL = |
1 PHP |
2023-11-08 |
1 LTL = |
18.9629 PHP |
0.0527 LTL = |
1 PHP |
2023-11-07 |
1 LTL = |
18.8811 PHP |
0.053 LTL = |
1 PHP |
2023-11-06 |
1 LTL = |
18.8811 PHP |
0.053 LTL = |
1 PHP |
2023-11-05 |
1 LTL = |
18.8776 PHP |
0.053 LTL = |
1 PHP |
2023-11-04 |
1 LTL = |
19.148 PHP |
0.0522 LTL = |
1 PHP |
2023-11-03 |
1 LTL = |
19.2308 PHP |
0.052 LTL = |
1 PHP |
2023-11-02 |
1 LTL = |
19.2416 PHP |
0.052 LTL = |
1 PHP |
2023-11-01 |
1 LTL = |
19.2206 PHP |
0.052 LTL = |
1 PHP |
2023-10-31 |
1 LTL = |
19.3051 PHP |
0.0518 LTL = |
1 PHP |
2023-10-30 |
1 LTL = |
19.3051 PHP |
0.0518 LTL = |
1 PHP |
2023-10-29 |
1 LTL = |
19.2626 PHP |
0.0519 LTL = |
1 PHP |
2023-10-28 |
1 LTL = |
19.3039 PHP |
0.0518 LTL = |
1 PHP |
2023-10-27 |
1 LTL = |
19.2479 PHP |
0.052 LTL = |
1 PHP |
2023-10-26 |
1 LTL = |
19.2304 PHP |
0.052 LTL = |
1 PHP |
2023-10-25 |
1 LTL = |
19.2159 PHP |
0.052 LTL = |
1 PHP |
2023-10-24 |
1 LTL = |
19.2028 PHP |
0.0521 LTL = |
1 PHP |
2023-10-23 |
1 LTL = |
19.2028 PHP |
0.0521 LTL = |
1 PHP |
2023-10-22 |
1 LTL = |
19.2127 PHP |
0.052 LTL = |
1 PHP |
2023-10-21 |
1 LTL = |
19.2022 PHP |
0.0521 LTL = |
1 PHP |
2023-10-20 |
1 LTL = |
19.2628 PHP |
0.0519 LTL = |
1 PHP |
2023-10-19 |
1 LTL = |
19.183 PHP |
0.0521 LTL = |
1 PHP |
2023-10-18 |
1 LTL = |
19.1857 PHP |
0.0521 LTL = |
1 PHP |
2023-10-17 |
1 LTL = |
19.2396 PHP |
0.052 LTL = |
1 PHP |
2023-10-16 |
1 LTL = |
19.2396 PHP |
0.052 LTL = |
1 PHP |
2023-10-15 |
1 LTL = |
19.2464 PHP |
0.052 LTL = |
1 PHP |
2023-10-14 |
1 LTL = |
19.2433 PHP |
0.052 LTL = |
1 PHP |
2023-10-13 |
1 LTL = |
19.1869 PHP |
0.0521 LTL = |
1 PHP |
2023-10-12 |
1 LTL = |
19.2213 PHP |
0.052 LTL = |
1 PHP |
2023-10-11 |
1 LTL = |
19.3151 PHP |
0.0518 LTL = |
1 PHP |
2023-10-10 |
1 LTL = |
19.202 PHP |
0.0521 LTL = |
1 PHP |
2023-10-09 |
1 LTL = |
19.202 PHP |
0.0521 LTL = |
1 PHP |
2023-10-08 |
1 LTL = |
19.192 PHP |
0.0521 LTL = |
1 PHP |
2023-10-07 |
1 LTL = |
19.2086 PHP |
0.0521 LTL = |
1 PHP |
2023-10-06 |
1 LTL = |
19.1918 PHP |
0.0521 LTL = |
1 PHP |
2023-10-05 |
1 LTL = |
19.257 PHP |
0.0519 LTL = |
1 PHP |
2023-10-04 |
1 LTL = |
19.244 PHP |
0.052 LTL = |
1 PHP |
2023-10-03 |
1 LTL = |
19.1857 PHP |
0.0521 LTL = |
1 PHP |
2023-10-02 |
1 LTL = |
19.1857 PHP |
0.0521 LTL = |
1 PHP |
2023-10-01 |
1 LTL = |
19.1781 PHP |
0.0521 LTL = |
1 PHP |
2023-09-30 |
1 LTL = |
19.2181 PHP |
0.052 LTL = |
1 PHP |
2023-09-29 |
1 LTL = |
19.2987 PHP |
0.0518 LTL = |
1 PHP |
2023-09-28 |
1 LTL = |
19.3407 PHP |
0.0517 LTL = |
1 PHP |
2023-09-27 |
1 LTL = |
19.2619 PHP |
0.0519 LTL = |
1 PHP |
2023-09-26 |
1 LTL = |
19.2508 PHP |
0.0519 LTL = |
1 PHP |
2023-09-25 |
1 LTL = |
19.2508 PHP |
0.0519 LTL = |
1 PHP |
2023-09-24 |
1 LTL = |
19.2374 PHP |
0.052 LTL = |
1 PHP |
2023-09-23 |
1 LTL = |
19.2636 PHP |
0.0519 LTL = |
1 PHP |
2023-09-22 |
1 LTL = |
19.1976 PHP |
0.0521 LTL = |
1 PHP |
2023-09-21 |
1 LTL = |
19.2423 PHP |
0.052 LTL = |
1 PHP |
2023-09-20 |
1 LTL = |
19.179 PHP |
0.0521 LTL = |
1 PHP |
2023-09-19 |
1 LTL = |
19.2076 PHP |
0.0521 LTL = |
1 PHP |
2023-09-18 |
1 LTL = |
19.2076 PHP |
0.0521 LTL = |
1 PHP |
2023-09-17 |
1 LTL = |
19.2186 PHP |
0.052 LTL = |
1 PHP |
2023-09-16 |
1 LTL = |
19.2088 PHP |
0.0521 LTL = |
1 PHP |
2023-09-15 |
1 LTL = |
19.1964 PHP |
0.0521 LTL = |
1 PHP |
2023-09-14 |
1 LTL = |
19.1766 PHP |
0.0521 LTL = |
1 PHP |
2023-09-13 |
1 LTL = |
19.2037 PHP |
0.0521 LTL = |
1 PHP |
2023-09-12 |
1 LTL = |
19.1925 PHP |
0.0521 LTL = |
1 PHP |
2023-09-11 |
1 LTL = |
19.1925 PHP |
0.0521 LTL = |
1 PHP |
2023-09-10 |
1 LTL = |
19.1984 PHP |
0.0521 LTL = |
1 PHP |
2023-09-09 |
1 LTL = |
19.2313 PHP |
0.052 LTL = |
1 PHP |
2023-09-08 |
1 LTL = |
19.3036 PHP |
0.0518 LTL = |
1 PHP |
2023-09-07 |
1 LTL = |
19.3263 PHP |
0.0517 LTL = |
1 PHP |
2023-09-06 |
1 LTL = |
19.2247 PHP |
0.052 LTL = |
1 PHP |
2023-09-05 |
1 LTL = |
19.234 PHP |
0.052 LTL = |
1 PHP |
2023-09-04 |
1 LTL = |
19.234 PHP |
0.052 LTL = |
1 PHP |
2023-09-03 |
1 LTL = |
19.2105 PHP |
0.0521 LTL = |
1 PHP |
2023-09-02 |
1 LTL = |
19.1675 PHP |
0.0522 LTL = |
1 PHP |
2023-09-01 |
1 LTL = |
19.2094 PHP |
0.0521 LTL = |
1 PHP |
2023-08-31 |
1 LTL = |
19.193 PHP |
0.0521 LTL = |
1 PHP |
2023-08-30 |
1 LTL = |
19.2205 PHP |
0.052 LTL = |
1 PHP |
2023-08-29 |
1 LTL = |
19.1707 PHP |
0.0522 LTL = |
1 PHP |
2023-08-28 |
1 LTL = |
19.1707 PHP |
0.0522 LTL = |
1 PHP |
2023-08-27 |
1 LTL = |
19.1707 PHP |
0.0522 LTL = |
1 PHP |
2023-08-26 |
1 LTL = |
19.2094 PHP |
0.0521 LTL = |
1 PHP |
2023-08-25 |
1 LTL = |
19.1774 PHP |
0.0521 LTL = |
1 PHP |
2023-08-24 |
1 LTL = |
19.0721 PHP |
0.0524 LTL = |
1 PHP |
2023-08-23 |
1 LTL = |
19.1229 PHP |
0.0523 LTL = |
1 PHP |
2023-08-22 |
1 LTL = |
19.0372 PHP |
0.0525 LTL = |
1 PHP |
2023-08-21 |
1 LTL = |
19.0372 PHP |
0.0525 LTL = |
1 PHP |
2023-08-20 |
1 LTL = |
19.0423 PHP |
0.0525 LTL = |
1 PHP |
2023-08-19 |
1 LTL = |
19.2061 PHP |
0.0521 LTL = |
1 PHP |
2023-08-18 |
1 LTL = |
19.1663 PHP |
0.0522 LTL = |
1 PHP |
2023-08-17 |
1 LTL = |
19.2362 PHP |
0.052 LTL = |
1 PHP |
2023-08-16 |
1 LTL = |
19.2481 PHP |
0.052 LTL = |
1 PHP |
2023-08-15 |
1 LTL = |
19.1492 PHP |
0.0522 LTL = |
1 PHP |
2023-08-14 |
1 LTL = |
19.1492 PHP |
0.0522 LTL = |
1 PHP |
2023-08-13 |
1 LTL = |
19.1652 PHP |
0.0522 LTL = |
1 PHP |
2023-08-12 |
1 LTL = |
18.9969 PHP |
0.0526 LTL = |
1 PHP |
2023-08-11 |
1 LTL = |
19.0896 PHP |
0.0524 LTL = |
1 PHP |
2023-08-10 |
1 LTL = |
19.1285 PHP |
0.0523 LTL = |
1 PHP |
2023-08-09 |
1 LTL = |
19.0259 PHP |
0.0526 LTL = |
1 PHP |
2023-08-08 |
1 LTL = |
18.8091 PHP |
0.0532 LTL = |
1 PHP |
2023-08-07 |
1 LTL = |
18.8091 PHP |
0.0532 LTL = |
1 PHP |
2023-08-06 |
1 LTL = |
18.8427 PHP |
0.0531 LTL = |
1 PHP |
2023-08-05 |
1 LTL = |
18.8549 PHP |
0.053 LTL = |
1 PHP |
2023-08-04 |
1 LTL = |
18.7214 PHP |
0.0534 LTL = |
1 PHP |
2023-08-03 |
1 LTL = |
18.5951 PHP |
0.0538 LTL = |
1 PHP |
2023-08-02 |
1 LTL = |
18.5433 PHP |
0.0539 LTL = |
1 PHP |
2023-08-01 |
1 LTL = |
18.5987 PHP |
0.0538 LTL = |
1 PHP |
2023-07-31 |
1 LTL = |
18.5987 PHP |
0.0538 LTL = |
1 PHP |
2023-07-30 |
1 LTL = |
18.5861 PHP |
0.0538 LTL = |
1 PHP |
2023-07-29 |
1 LTL = |
18.517 PHP |
0.054 LTL = |
1 PHP |
2023-07-28 |
1 LTL = |
18.4955 PHP |
0.0541 LTL = |
1 PHP |
2023-07-27 |
1 LTL = |
18.4566 PHP |
0.0542 LTL = |
1 PHP |
2023-07-26 |
1 LTL = |
18.4603 PHP |
0.0542 LTL = |
1 PHP |
2023-07-25 |
1 LTL = |
18.5355 PHP |
0.054 LTL = |
1 PHP |
2023-07-24 |
1 LTL = |
18.5355 PHP |
0.054 LTL = |
1 PHP |
2023-07-23 |
1 LTL = |
18.5567 PHP |
0.0539 LTL = |
1 PHP |
2023-07-22 |
1 LTL = |
18.5219 PHP |
0.054 LTL = |
1 PHP |
2023-07-21 |
1 LTL = |
18.5138 PHP |
0.054 LTL = |
1 PHP |
2023-07-20 |
1 LTL = |
18.4261 PHP |
0.0543 LTL = |
1 PHP |
2023-07-19 |
1 LTL = |
18.4285 PHP |
0.0543 LTL = |
1 PHP |
2023-07-18 |
1 LTL = |
18.4068 PHP |
0.0543 LTL = |
1 PHP |
2023-07-17 |
1 LTL = |
18.4068 PHP |
0.0543 LTL = |
1 PHP |
2023-07-16 |
1 LTL = |
18.4117 PHP |
0.0543 LTL = |
1 PHP |
2023-07-15 |
1 LTL = |
18.4276 PHP |
0.0543 LTL = |
1 PHP |
2023-07-14 |
1 LTL = |
18.431 PHP |
0.0543 LTL = |
1 PHP |
2023-07-13 |
1 LTL = |
18.7148 PHP |
0.0534 LTL = |
1 PHP |
2023-07-12 |
1 LTL = |
18.8178 PHP |
0.0531 LTL = |
1 PHP |
2023-07-11 |
1 LTL = |
18.8069 PHP |
0.0532 LTL = |
1 PHP |
2023-07-10 |
1 LTL = |
18.8069 PHP |
0.0532 LTL = |
1 PHP |
2023-07-09 |
1 LTL = |
18.8107 PHP |
0.0532 LTL = |
1 PHP |
2023-07-08 |
1 LTL = |
18.8449 PHP |
0.0531 LTL = |
1 PHP |
2023-07-07 |
1 LTL = |
18.789 PHP |
0.0532 LTL = |
1 PHP |
2023-07-06 |
1 LTL = |
18.716 PHP |
0.0534 LTL = |
1 PHP |
2023-07-05 |
1 LTL = |
18.7053 PHP |
0.0535 LTL = |
1 PHP |
2023-07-04 |
1 LTL = |
18.7196 PHP |
0.0534 LTL = |
1 PHP |
2023-07-03 |
1 LTL = |
18.7196 PHP |
0.0534 LTL = |
1 PHP |
2023-07-02 |
1 LTL = |
18.7213 PHP |
0.0534 LTL = |
1 PHP |
2023-07-01 |
1 LTL = |
18.766 PHP |
0.0533 LTL = |
1 PHP |
2023-06-30 |
1 LTL = |
18.7258 PHP |
0.0534 LTL = |
1 PHP |
2023-06-29 |
1 LTL = |
18.6698 PHP |
0.0536 LTL = |
1 PHP |
2023-06-28 |
1 LTL = |
18.8718 PHP |
0.053 LTL = |
1 PHP |
2023-06-27 |
1 LTL = |
18.8858 PHP |
0.0529 LTL = |
1 PHP |
2023-06-26 |
1 LTL = |
18.8567 PHP |
0.053 LTL = |
1 PHP |
2023-06-25 |
1 LTL = |
18.8301 PHP |
0.0531 LTL = |
1 PHP |
2023-06-23 |
1 LTL = |
18.8323 PHP |
0.0531 LTL = |
1 PHP |
2023-06-22 |
1 LTL = |
18.8428 PHP |
0.0531 LTL = |
1 PHP |
2023-06-21 |
1 LTL = |
18.8701 PHP |
0.053 LTL = |
1 PHP |
2023-06-20 |
1 LTL = |
18.8689 PHP |
0.053 LTL = |
1 PHP |
2023-06-19 |
1 LTL = |
18.8892 PHP |
0.0529 LTL = |
1 PHP |
2023-06-18 |
1 LTL = |
18.8889 PHP |
0.0529 LTL = |
1 PHP |
2023-06-17 |
1 LTL = |
18.8952 PHP |
0.0529 LTL = |
1 PHP |
2023-06-16 |
1 LTL = |
18.9341 PHP |
0.0528 LTL = |
1 PHP |
2023-06-15 |
1 LTL = |
18.9111 PHP |
0.0529 LTL = |
1 PHP |
2023-06-14 |
1 LTL = |
18.9926 PHP |
0.0527 LTL = |
1 PHP |
2023-06-13 |
1 LTL = |
18.9927 PHP |
0.0527 LTL = |
1 PHP |
2023-06-12 |
1 LTL = |
18.9927 PHP |
0.0527 LTL = |
1 PHP |
2023-06-11 |
1 LTL = |
18.9973 PHP |
0.0526 LTL = |
1 PHP |
2023-06-10 |
1 LTL = |
18.972 PHP |
0.0527 LTL = |
1 PHP |
2023-06-09 |
1 LTL = |
18.9788 PHP |
0.0527 LTL = |
1 PHP |
2023-06-08 |
1 LTL = |
19.0025 PHP |
0.0526 LTL = |
1 PHP |
2023-06-07 |
1 LTL = |
19.0342 PHP |
0.0525 LTL = |
1 PHP |
2023-06-06 |
1 LTL = |
18.9732 PHP |
0.0527 LTL = |
1 PHP |
2023-06-05 |
1 LTL = |
18.9732 PHP |
0.0527 LTL = |
1 PHP |
2023-06-04 |
1 LTL = |
18.9637 PHP |
0.0527 LTL = |
1 PHP |
2023-06-03 |
1 LTL = |
18.9969 PHP |
0.0526 LTL = |
1 PHP |
2023-06-02 |
1 LTL = |
19.085 PHP |
0.0524 LTL = |
1 PHP |
2023-06-01 |
1 LTL = |
19.0755 PHP |
0.0524 LTL = |
1 PHP |
2023-05-31 |
1 LTL = |
18.991 PHP |
0.0527 LTL = |
1 PHP |
2023-05-30 |
1 LTL = |
18.9284 PHP |
0.0528 LTL = |
1 PHP |
2023-05-29 |
1 LTL = |
18.9284 PHP |
0.0528 LTL = |
1 PHP |
2023-05-28 |
1 LTL = |
18.9106 PHP |
0.0529 LTL = |
1 PHP |
2023-05-27 |
1 LTL = |
18.9851 PHP |
0.0527 LTL = |
1 PHP |
2023-05-26 |
1 LTL = |
18.8764 PHP |
0.053 LTL = |
1 PHP |
2023-05-25 |
1 LTL = |
18.8743 PHP |
0.053 LTL = |
1 PHP |
2023-05-24 |
1 LTL = |
18.8703 PHP |
0.053 LTL = |
1 PHP |
2023-05-23 |
1 LTL = |
18.8466 PHP |
0.0531 LTL = |
1 PHP |
2023-05-22 |
1 LTL = |
18.8466 PHP |
0.0531 LTL = |
1 PHP |
2023-05-21 |
1 LTL = |
18.8489 PHP |
0.0531 LTL = |
1 PHP |
2023-05-20 |
1 LTL = |
18.8997 PHP |
0.0529 LTL = |
1 PHP |
2023-05-19 |
1 LTL = |
19.0071 PHP |
0.0526 LTL = |
1 PHP |
2023-05-18 |
1 LTL = |
19.0169 PHP |
0.0526 LTL = |
1 PHP |
2023-05-17 |
1 LTL = |
18.9763 PHP |
0.0527 LTL = |
1 PHP |
2023-05-16 |
1 LTL = |
18.9194 PHP |
0.0529 LTL = |
1 PHP |
2023-05-15 |
1 LTL = |
18.9328 PHP |
0.0528 LTL = |
1 PHP |
2023-05-14 |
1 LTL = |
18.9255 PHP |
0.0528 LTL = |
1 PHP |
2023-05-13 |
1 LTL = |
18.8918 PHP |
0.0529 LTL = |
1 PHP |
2023-05-12 |
1 LTL = |
18.862 PHP |
0.053 LTL = |
1 PHP |
2023-05-11 |
1 LTL = |
18.898 PHP |
0.0529 LTL = |
1 PHP |
2023-05-10 |
1 LTL = |
18.7411 PHP |
0.0534 LTL = |
1 PHP |
2023-05-09 |
1 LTL = |
18.7439 PHP |
0.0534 LTL = |
1 PHP |
2023-05-08 |
1 LTL = |
18.7439 PHP |
0.0534 LTL = |
1 PHP |
2023-05-07 |
1 LTL = |
18.7409 PHP |
0.0534 LTL = |
1 PHP |
2023-05-06 |
1 LTL = |
18.7657 PHP |
0.0533 LTL = |
1 PHP |
2023-05-05 |