Last Year History for LTL/BGN
LTL |
BGN |
LTL |
BGN |
Date |
1 LTL = |
0.6189 BGN |
1.6157 LTL = |
1 BGN |
2024-04-27 |
1 LTL = |
0.6166 BGN |
1.6218 LTL = |
1 BGN |
2024-04-26 |
1 LTL = |
0.6178 BGN |
1.6185 LTL = |
1 BGN |
2024-04-25 |
1 LTL = |
0.62 BGN |
1.613 LTL = |
1 BGN |
2024-04-24 |
1 LTL = |
0.6203 BGN |
1.612 LTL = |
1 BGN |
2024-04-23 |
1 LTL = |
0.6209 BGN |
1.6105 LTL = |
1 BGN |
2024-04-22 |
1 LTL = |
0.622 BGN |
1.6078 LTL = |
1 BGN |
2024-04-21 |
1 LTL = |
0.6207 BGN |
1.611 LTL = |
1 BGN |
2024-04-20 |
1 LTL = |
0.622 BGN |
1.6077 LTL = |
1 BGN |
2024-04-19 |
1 LTL = |
0.6203 BGN |
1.612 LTL = |
1 BGN |
2024-04-18 |
1 LTL = |
0.6225 BGN |
1.6063 LTL = |
1 BGN |
2024-04-17 |
1 LTL = |
0.6233 BGN |
1.6045 LTL = |
1 BGN |
2024-04-16 |
1 LTL = |
0.6214 BGN |
1.6092 LTL = |
1 BGN |
2024-04-15 |
1 LTL = |
0.6221 BGN |
1.6074 LTL = |
1 BGN |
2024-04-14 |
1 LTL = |
0.6224 BGN |
1.6067 LTL = |
1 BGN |
2024-04-13 |
1 LTL = |
0.6202 BGN |
1.6125 LTL = |
1 BGN |
2024-04-12 |
1 LTL = |
0.6165 BGN |
1.6221 LTL = |
1 BGN |
2024-04-11 |
1 LTL = |
0.6098 BGN |
1.64 LTL = |
1 BGN |
2024-04-10 |
1 LTL = |
0.6101 BGN |
1.6391 LTL = |
1 BGN |
2024-04-09 |
1 LTL = |
0.6117 BGN |
1.6348 LTL = |
1 BGN |
2024-04-08 |
1 LTL = |
0.6114 BGN |
1.6357 LTL = |
1 BGN |
2024-04-07 |
1 LTL = |
0.6105 BGN |
1.638 LTL = |
1 BGN |
2024-04-06 |
1 LTL = |
0.6113 BGN |
1.636 LTL = |
1 BGN |
2024-04-05 |
1 LTL = |
0.61 BGN |
1.6392 LTL = |
1 BGN |
2024-04-04 |
1 LTL = |
0.6152 BGN |
1.6255 LTL = |
1 BGN |
2024-04-03 |
1 LTL = |
0.6168 BGN |
1.6213 LTL = |
1 BGN |
2024-04-02 |
1 LTL = |
0.6139 BGN |
1.6289 LTL = |
1 BGN |
2024-04-01 |
1 LTL = |
0.6138 BGN |
1.6292 LTL = |
1 BGN |
2024-03-31 |
1 LTL = |
0.614 BGN |
1.6287 LTL = |
1 BGN |
2024-03-30 |
1 LTL = |
0.6144 BGN |
1.6277 LTL = |
1 BGN |
2024-03-29 |
1 LTL = |
0.6119 BGN |
1.6343 LTL = |
1 BGN |
2024-03-28 |
1 LTL = |
0.612 BGN |
1.6341 LTL = |
1 BGN |
2024-03-27 |
1 LTL = |
0.6106 BGN |
1.6378 LTL = |
1 BGN |
2024-03-26 |
1 LTL = |
0.6123 BGN |
1.6331 LTL = |
1 BGN |
2024-03-25 |
1 LTL = |
0.6135 BGN |
1.63 LTL = |
1 BGN |
2024-03-24 |
1 LTL = |
0.6097 BGN |
1.6403 LTL = |
1 BGN |
2024-03-23 |
1 LTL = |
0.6118 BGN |
1.6345 LTL = |
1 BGN |
2024-03-22 |
1 LTL = |
0.6066 BGN |
1.6485 LTL = |
1 BGN |
2024-03-21 |
1 LTL = |
0.6101 BGN |
1.6391 LTL = |
1 BGN |
2024-03-20 |
1 LTL = |
0.6107 BGN |
1.6375 LTL = |
1 BGN |
2024-03-19 |
1 LTL = |
0.608 BGN |
1.6447 LTL = |
1 BGN |
2024-03-18 |
1 LTL = |
0.609 BGN |
1.6422 LTL = |
1 BGN |
2024-03-17 |
1 LTL = |
0.6082 BGN |
1.6442 LTL = |
1 BGN |
2024-03-16 |
1 LTL = |
0.6086 BGN |
1.6432 LTL = |
1 BGN |
2024-03-15 |
1 LTL = |
0.6056 BGN |
1.6512 LTL = |
1 BGN |
2024-03-14 |
1 LTL = |
0.6064 BGN |
1.649 LTL = |
1 BGN |
2024-03-13 |
1 LTL = |
0.6061 BGN |
1.6498 LTL = |
1 BGN |
2024-03-12 |
1 LTL = |
0.6053 BGN |
1.6521 LTL = |
1 BGN |
2024-03-11 |
1 LTL = |
0.6062 BGN |
1.6497 LTL = |
1 BGN |
2024-03-10 |
1 LTL = |
0.6051 BGN |
1.6525 LTL = |
1 BGN |
2024-03-09 |
1 LTL = |
0.6054 BGN |
1.6518 LTL = |
1 BGN |
2024-03-08 |
1 LTL = |
0.6078 BGN |
1.6454 LTL = |
1 BGN |
2024-03-07 |
1 LTL = |
0.609 BGN |
1.6421 LTL = |
1 BGN |
2024-03-06 |
1 LTL = |
0.6103 BGN |
1.6385 LTL = |
1 BGN |
2024-03-05 |
1 LTL = |
0.6108 BGN |
1.6371 LTL = |
1 BGN |
2024-03-04 |
1 LTL = |
0.6114 BGN |
1.6357 LTL = |
1 BGN |
2024-03-03 |
1 LTL = |
0.6102 BGN |
1.6387 LTL = |
1 BGN |
2024-03-02 |
1 LTL = |
0.6131 BGN |
1.6311 LTL = |
1 BGN |
2024-03-01 |
1 LTL = |
0.6107 BGN |
1.6375 LTL = |
1 BGN |
2024-02-29 |
1 LTL = |
0.6124 BGN |
1.6328 LTL = |
1 BGN |
2024-02-28 |
1 LTL = |
0.6103 BGN |
1.6384 LTL = |
1 BGN |
2024-02-27 |
1 LTL = |
0.612 BGN |
1.6339 LTL = |
1 BGN |
2024-02-26 |
1 LTL = |
0.6123 BGN |
1.6331 LTL = |
1 BGN |
2024-02-25 |
1 LTL = |
0.6112 BGN |
1.636 LTL = |
1 BGN |
2024-02-24 |
1 LTL = |
0.6121 BGN |
1.6337 LTL = |
1 BGN |
2024-02-23 |
1 LTL = |
0.6098 BGN |
1.6399 LTL = |
1 BGN |
2024-02-22 |
1 LTL = |
0.6129 BGN |
1.6317 LTL = |
1 BGN |
2024-02-21 |
1 LTL = |
0.614 BGN |
1.6287 LTL = |
1 BGN |
2024-02-20 |
1 LTL = |
0.6145 BGN |
1.6273 LTL = |
1 BGN |
2024-02-19 |
1 LTL = |
0.6155 BGN |
1.6248 LTL = |
1 BGN |
2024-02-18 |
1 LTL = |
0.6146 BGN |
1.6269 LTL = |
1 BGN |
2024-02-17 |
1 LTL = |
0.6152 BGN |
1.6255 LTL = |
1 BGN |
2024-02-16 |
1 LTL = |
0.617 BGN |
1.6207 LTL = |
1 BGN |
2024-02-15 |
1 LTL = |
0.619 BGN |
1.6155 LTL = |
1 BGN |
2024-02-14 |
1 LTL = |
0.6151 BGN |
1.6257 LTL = |
1 BGN |
2024-02-13 |
1 LTL = |
0.615 BGN |
1.626 LTL = |
1 BGN |
2024-02-12 |
1 LTL = |
0.6147 BGN |
1.6269 LTL = |
1 BGN |
2024-02-11 |
1 LTL = |
0.6143 BGN |
1.6279 LTL = |
1 BGN |
2024-02-10 |
1 LTL = |
0.6148 BGN |
1.6265 LTL = |
1 BGN |
2024-02-09 |
1 LTL = |
0.6144 BGN |
1.6277 LTL = |
1 BGN |
2024-02-08 |
1 LTL = |
0.6153 BGN |
1.6253 LTL = |
1 BGN |
2024-02-07 |
1 LTL = |
0.6165 BGN |
1.6221 LTL = |
1 BGN |
2024-02-06 |
1 LTL = |
0.616 BGN |
1.6235 LTL = |
1 BGN |
2024-02-05 |
1 LTL = |
0.6135 BGN |
1.6301 LTL = |
1 BGN |
2024-02-04 |
1 LTL = |
0.6129 BGN |
1.6316 LTL = |
1 BGN |
2024-02-03 |
1 LTL = |
0.6084 BGN |
1.6436 LTL = |
1 BGN |
2024-02-02 |
1 LTL = |
0.6136 BGN |
1.6297 LTL = |
1 BGN |
2024-02-01 |
1 LTL = |
0.6118 BGN |
1.6346 LTL = |
1 BGN |
2024-01-31 |
1 LTL = |
0.6116 BGN |
1.635 LTL = |
1 BGN |
2024-01-30 |
1 LTL = |
0.6117 BGN |
1.6348 LTL = |
1 BGN |
2024-01-29 |
1 LTL = |
0.6102 BGN |
1.6389 LTL = |
1 BGN |
2024-01-28 |
1 LTL = |
0.6097 BGN |
1.6403 LTL = |
1 BGN |
2024-01-27 |
1 LTL = |
0.6109 BGN |
1.6369 LTL = |
1 BGN |
2024-01-26 |
1 LTL = |
0.608 BGN |
1.6447 LTL = |
1 BGN |
2024-01-25 |
1 LTL = |
0.6079 BGN |
1.645 LTL = |
1 BGN |
2024-01-24 |
1 LTL = |
0.6083 BGN |
1.644 LTL = |
1 BGN |
2024-01-23 |
1 LTL = |
0.6077 BGN |
1.6455 LTL = |
1 BGN |
2024-01-22 |
1 LTL = |
0.608 BGN |
1.6448 LTL = |
1 BGN |
2024-01-21 |
1 LTL = |
0.608 BGN |
1.6449 LTL = |
1 BGN |
2024-01-20 |
1 LTL = |
0.6086 BGN |
1.6432 LTL = |
1 BGN |
2024-01-19 |
1 LTL = |
0.6085 BGN |
1.6434 LTL = |
1 BGN |
2024-01-18 |
1 LTL = |
0.6089 BGN |
1.6423 LTL = |
1 BGN |
2024-01-17 |
1 LTL = |
0.6074 BGN |
1.6464 LTL = |
1 BGN |
2024-01-16 |
1 LTL = |
0.6048 BGN |
1.6535 LTL = |
1 BGN |
2024-01-15 |
1 LTL = |
0.6048 BGN |
1.6534 LTL = |
1 BGN |
2024-01-14 |
1 LTL = |
0.6048 BGN |
1.6534 LTL = |
1 BGN |
2024-01-13 |
1 LTL = |
0.6039 BGN |
1.6558 LTL = |
1 BGN |
2024-01-12 |
1 LTL = |
0.6035 BGN |
1.6569 LTL = |
1 BGN |
2024-01-11 |
1 LTL = |
0.605 BGN |
1.6529 LTL = |
1 BGN |
2024-01-10 |
1 LTL = |
0.6052 BGN |
1.6524 LTL = |
1 BGN |
2024-01-09 |
1 LTL = |
0.6062 BGN |
1.6497 LTL = |
1 BGN |
2024-01-08 |
1 LTL = |
0.6052 BGN |
1.6522 LTL = |
1 BGN |
2024-01-07 |
1 LTL = |
0.6044 BGN |
1.6544 LTL = |
1 BGN |
2024-01-06 |
1 LTL = |
0.6067 BGN |
1.6482 LTL = |
1 BGN |
2024-01-05 |
1 LTL = |
0.6046 BGN |
1.654 LTL = |
1 BGN |
2024-01-04 |
1 LTL = |
0.6061 BGN |
1.6499 LTL = |
1 BGN |
2024-01-03 |
1 LTL = |
0.6012 BGN |
1.6633 LTL = |
1 BGN |
2024-01-02 |
1 LTL = |
0.6 BGN |
1.6667 LTL = |
1 BGN |
2024-01-01 |
1 LTL = |
0.6001 BGN |
1.6663 LTL = |
1 BGN |
2023-12-31 |
1 LTL = |
0.5999 BGN |
1.6668 LTL = |
1 BGN |
2023-12-30 |
1 LTL = |
0.5989 BGN |
1.6697 LTL = |
1 BGN |
2023-12-29 |
1 LTL = |
0.5959 BGN |
1.678 LTL = |
1 BGN |
2023-12-28 |
1 LTL = |
0.5997 BGN |
1.6674 LTL = |
1 BGN |
2023-12-27 |
1 LTL = |
0.602 BGN |
1.6611 LTL = |
1 BGN |
2023-12-26 |
1 LTL = |
0.6001 BGN |
1.6663 LTL = |
1 BGN |
2023-12-25 |
1 LTL = |
0.6013 BGN |
1.663 LTL = |
1 BGN |
2023-12-24 |
1 LTL = |
0.6006 BGN |
1.6649 LTL = |
1 BGN |
2023-12-23 |
1 LTL = |
0.6011 BGN |
1.6635 LTL = |
1 BGN |
2023-12-22 |
1 LTL = |
0.6047 BGN |
1.6537 LTL = |
1 BGN |
2023-12-21 |
1 LTL = |
0.6042 BGN |
1.6552 LTL = |
1 BGN |
2023-12-20 |
1 LTL = |
0.606 BGN |
1.65 LTL = |
1 BGN |
2023-12-19 |
1 LTL = |
0.6065 BGN |
1.6488 LTL = |
1 BGN |
2023-12-18 |
1 LTL = |
0.6071 BGN |
1.647 LTL = |
1 BGN |
2023-12-17 |
1 LTL = |
0.6071 BGN |
1.647 LTL = |
1 BGN |
2023-12-16 |
1 LTL = |
0.6045 BGN |
1.6542 LTL = |
1 BGN |
2023-12-15 |
1 LTL = |
0.6086 BGN |
1.6431 LTL = |
1 BGN |
2023-12-14 |
1 LTL = |
0.6142 BGN |
1.628 LTL = |
1 BGN |
2023-12-13 |
1 LTL = |
0.614 BGN |
1.6287 LTL = |
1 BGN |
2023-12-12 |
1 LTL = |
0.6153 BGN |
1.6253 LTL = |
1 BGN |
2023-12-11 |
1 LTL = |
0.6157 BGN |
1.624 LTL = |
1 BGN |
2023-12-10 |
1 LTL = |
0.6157 BGN |
1.624 LTL = |
1 BGN |
2023-12-09 |
1 LTL = |
0.6145 BGN |
1.6273 LTL = |
1 BGN |
2023-12-08 |
1 LTL = |
0.6142 BGN |
1.6282 LTL = |
1 BGN |
2023-12-07 |
1 LTL = |
0.6145 BGN |
1.6273 LTL = |
1 BGN |
2023-12-06 |
1 LTL = |
0.6117 BGN |
1.6349 LTL = |
1 BGN |
2023-12-05 |
1 LTL = |
0.6087 BGN |
1.6429 LTL = |
1 BGN |
2023-12-04 |
1 LTL = |
0.608 BGN |
1.6448 LTL = |
1 BGN |
2023-12-03 |
1 LTL = |
0.6088 BGN |
1.6425 LTL = |
1 BGN |
2023-12-02 |
1 LTL = |
0.6074 BGN |
1.6465 LTL = |
1 BGN |
2023-12-01 |
1 LTL = |
0.6063 BGN |
1.6494 LTL = |
1 BGN |
2023-11-30 |
1 LTL = |
0.6037 BGN |
1.6565 LTL = |
1 BGN |
2023-11-29 |
1 LTL = |
0.6048 BGN |
1.6534 LTL = |
1 BGN |
2023-11-28 |
1 LTL = |
0.605 BGN |
1.653 LTL = |
1 BGN |
2023-11-27 |
1 LTL = |
0.6056 BGN |
1.6511 LTL = |
1 BGN |
2023-11-26 |
1 LTL = |
0.6065 BGN |
1.6489 LTL = |
1 BGN |
2023-11-25 |
1 LTL = |
0.6074 BGN |
1.6464 LTL = |
1 BGN |
2023-11-24 |
1 LTL = |
0.6072 BGN |
1.647 LTL = |
1 BGN |
2023-11-23 |
1 LTL = |
0.6079 BGN |
1.645 LTL = |
1 BGN |
2023-11-22 |
1 LTL = |
0.6049 BGN |
1.653 LTL = |
1 BGN |
2023-11-21 |
1 LTL = |
0.6061 BGN |
1.65 LTL = |
1 BGN |
2023-11-20 |
1 LTL = |
0.6066 BGN |
1.6486 LTL = |
1 BGN |
2023-11-19 |
1 LTL = |
0.608 BGN |
1.6449 LTL = |
1 BGN |
2023-11-18 |
1 LTL = |
0.6093 BGN |
1.6411 LTL = |
1 BGN |
2023-11-17 |
1 LTL = |
0.6108 BGN |
1.6372 LTL = |
1 BGN |
2023-11-16 |
1 LTL = |
0.6104 BGN |
1.6382 LTL = |
1 BGN |
2023-11-15 |
1 LTL = |
0.6183 BGN |
1.6174 LTL = |
1 BGN |
2023-11-14 |
1 LTL = |
0.6192 BGN |
1.615 LTL = |
1 BGN |
2023-11-13 |
1 LTL = |
0.6198 BGN |
1.6133 LTL = |
1 BGN |
2023-11-12 |
1 LTL = |
0.6181 BGN |
1.6178 LTL = |
1 BGN |
2023-11-11 |
1 LTL = |
0.6198 BGN |
1.6134 LTL = |
1 BGN |
2023-11-10 |
1 LTL = |
0.6198 BGN |
1.6133 LTL = |
1 BGN |
2023-11-09 |
1 LTL = |
0.6203 BGN |
1.612 LTL = |
1 BGN |
2023-11-08 |
1 LTL = |
0.6199 BGN |
1.6131 LTL = |
1 BGN |
2023-11-07 |
1 LTL = |
0.6163 BGN |
1.6225 LTL = |
1 BGN |
2023-11-06 |
1 LTL = |
0.6176 BGN |
1.6192 LTL = |
1 BGN |
2023-11-05 |
1 LTL = |
0.617 BGN |
1.6207 LTL = |
1 BGN |
2023-11-04 |
1 LTL = |
0.6231 BGN |
1.6049 LTL = |
1 BGN |
2023-11-03 |
1 LTL = |
0.6246 BGN |
1.601 LTL = |
1 BGN |
2023-11-02 |
1 LTL = |
0.6272 BGN |
1.5943 LTL = |
1 BGN |
2023-11-01 |
1 LTL = |
0.6243 BGN |
1.6018 LTL = |
1 BGN |
2023-10-31 |
1 LTL = |
0.6274 BGN |
1.594 LTL = |
1 BGN |
2023-10-30 |
1 LTL = |
0.6269 BGN |
1.5951 LTL = |
1 BGN |
2023-10-29 |
1 LTL = |
0.6269 BGN |
1.5951 LTL = |
1 BGN |
2023-10-28 |
1 LTL = |
0.6274 BGN |
1.5939 LTL = |
1 BGN |
2023-10-27 |
1 LTL = |
0.628 BGN |
1.5923 LTL = |
1 BGN |
2023-10-26 |
1 LTL = |
0.6255 BGN |
1.5987 LTL = |
1 BGN |
2023-10-25 |
1 LTL = |
0.6213 BGN |
1.6096 LTL = |
1 BGN |
2023-10-24 |
1 LTL = |
0.6247 BGN |
1.6007 LTL = |
1 BGN |
2023-10-23 |
1 LTL = |
0.6259 BGN |
1.5978 LTL = |
1 BGN |
2023-10-22 |
1 LTL = |
0.6246 BGN |
1.601 LTL = |
1 BGN |
2023-10-21 |
1 LTL = |
0.6259 BGN |
1.5978 LTL = |
1 BGN |
2023-10-20 |
1 LTL = |
0.6283 BGN |
1.5917 LTL = |
1 BGN |
2023-10-19 |
1 LTL = |
0.6257 BGN |
1.5983 LTL = |
1 BGN |
2023-10-18 |
1 LTL = |
0.6291 BGN |
1.5896 LTL = |
1 BGN |
2023-10-17 |
1 LTL = |
0.6291 BGN |
1.5897 LTL = |
1 BGN |
2023-10-16 |
1 LTL = |
0.6301 BGN |
1.5871 LTL = |
1 BGN |
2023-10-15 |
1 LTL = |
0.6301 BGN |
1.5871 LTL = |
1 BGN |
2023-10-14 |
1 LTL = |
0.6281 BGN |
1.5921 LTL = |
1 BGN |
2023-10-13 |
1 LTL = |
0.6235 BGN |
1.6038 LTL = |
1 BGN |
2023-10-12 |
1 LTL = |
0.6248 BGN |
1.6004 LTL = |
1 BGN |
2023-10-11 |
1 LTL = |
0.6254 BGN |
1.599 LTL = |
1 BGN |
2023-10-10 |
1 LTL = |
0.6282 BGN |
1.5917 LTL = |
1 BGN |
2023-10-09 |
1 LTL = |
0.6258 BGN |
1.5979 LTL = |
1 BGN |
2023-10-08 |
1 LTL = |
0.6258 BGN |
1.5979 LTL = |
1 BGN |
2023-10-07 |
1 LTL = |
0.6279 BGN |
1.5927 LTL = |
1 BGN |
2023-10-06 |
1 LTL = |
0.6306 BGN |
1.5857 LTL = |
1 BGN |
2023-10-05 |
1 LTL = |
0.6318 BGN |
1.5827 LTL = |
1 BGN |
2023-10-04 |
1 LTL = |
0.6318 BGN |
1.5827 LTL = |
1 BGN |
2023-10-03 |
1 LTL = |
0.6265 BGN |
1.5962 LTL = |
1 BGN |
2023-10-02 |
1 LTL = |
0.6263 BGN |
1.5966 LTL = |
1 BGN |
2023-10-01 |
1 LTL = |
0.6262 BGN |
1.5969 LTL = |
1 BGN |
2023-09-30 |
1 LTL = |
0.6241 BGN |
1.6022 LTL = |
1 BGN |
2023-09-29 |
1 LTL = |
0.6303 BGN |
1.5866 LTL = |
1 BGN |
2023-09-28 |
1 LTL = |
0.6272 BGN |
1.5943 LTL = |
1 BGN |
2023-09-27 |
1 LTL = |
0.6253 BGN |
1.5992 LTL = |
1 BGN |
2023-09-26 |
1 LTL = |
0.6222 BGN |
1.6071 LTL = |
1 BGN |
2023-09-25 |
1 LTL = |
0.6226 BGN |
1.6062 LTL = |
1 BGN |
2023-09-24 |
1 LTL = |
0.6227 BGN |
1.606 LTL = |
1 BGN |
2023-09-23 |
1 LTL = |
0.6221 BGN |
1.6073 LTL = |
1 BGN |
2023-09-22 |
1 LTL = |
0.6214 BGN |
1.6094 LTL = |
1 BGN |
2023-09-21 |
1 LTL = |
0.6197 BGN |
1.6136 LTL = |
1 BGN |
2023-09-20 |
1 LTL = |
0.62 BGN |
1.6129 LTL = |
1 BGN |
2023-09-19 |
1 LTL = |
0.6211 BGN |
1.6099 LTL = |
1 BGN |
2023-09-18 |
1 LTL = |
0.6216 BGN |
1.6087 LTL = |
1 BGN |
2023-09-17 |
1 LTL = |
0.6206 BGN |
1.6114 LTL = |
1 BGN |
2023-09-16 |
1 LTL = |
0.6211 BGN |
1.61 LTL = |
1 BGN |
2023-09-15 |
1 LTL = |
0.6174 BGN |
1.6196 LTL = |
1 BGN |
2023-09-14 |
1 LTL = |
0.6167 BGN |
1.6217 LTL = |
1 BGN |
2023-09-13 |
1 LTL = |
0.6179 BGN |
1.6184 LTL = |
1 BGN |
2023-09-12 |
1 LTL = |
0.6172 BGN |
1.6203 LTL = |
1 BGN |
2023-09-11 |
1 LTL = |
0.6186 BGN |
1.6165 LTL = |
1 BGN |
2023-09-10 |
1 LTL = |
0.6185 BGN |
1.6167 LTL = |
1 BGN |
2023-09-09 |
1 LTL = |
0.6188 BGN |
1.616 LTL = |
1 BGN |
2023-09-08 |
1 LTL = |
0.6182 BGN |
1.6176 LTL = |
1 BGN |
2023-09-07 |
1 LTL = |
0.6171 BGN |
1.6204 LTL = |
1 BGN |
2023-09-06 |
1 LTL = |
0.6157 BGN |
1.6243 LTL = |
1 BGN |
2023-09-05 |
1 LTL = |
0.6136 BGN |
1.6297 LTL = |
1 BGN |
2023-09-04 |
1 LTL = |
0.6148 BGN |
1.6264 LTL = |
1 BGN |
2023-09-03 |
1 LTL = |
0.6147 BGN |
1.6267 LTL = |
1 BGN |
2023-09-02 |
1 LTL = |
0.6105 BGN |
1.638 LTL = |
1 BGN |
2023-09-01 |
1 LTL = |
0.6097 BGN |
1.6402 LTL = |
1 BGN |
2023-08-31 |
1 LTL = |
0.6097 BGN |
1.6401 LTL = |
1 BGN |
2023-08-30 |
1 LTL = |
0.613 BGN |
1.6314 LTL = |
1 BGN |
2023-08-29 |
1 LTL = |
0.6133 BGN |
1.6306 LTL = |
1 BGN |
2023-08-28 |
1 LTL = |
0.6136 BGN |
1.6297 LTL = |
1 BGN |
2023-08-27 |
1 LTL = |
0.6136 BGN |
1.6297 LTL = |
1 BGN |
2023-08-26 |
1 LTL = |
0.6137 BGN |
1.6294 LTL = |
1 BGN |
2023-08-25 |
1 LTL = |
0.6096 BGN |
1.6403 LTL = |
1 BGN |
2023-08-24 |
1 LTL = |
0.6127 BGN |
1.6321 LTL = |
1 BGN |
2023-08-23 |
1 LTL = |
0.6069 BGN |
1.6477 LTL = |
1 BGN |
2023-08-22 |
1 LTL = |
0.6086 BGN |
1.6432 LTL = |
1 BGN |
2023-08-21 |
1 LTL = |
0.6102 BGN |
1.6387 LTL = |
1 BGN |
2023-08-20 |
1 LTL = |
0.6099 BGN |
1.6395 LTL = |
1 BGN |
2023-08-19 |
1 LTL = |
0.6099 BGN |
1.6395 LTL = |
1 BGN |
2023-08-18 |
1 LTL = |
0.6094 BGN |
1.641 LTL = |
1 BGN |
2023-08-17 |
1 LTL = |
0.6062 BGN |
1.6495 LTL = |
1 BGN |
2023-08-16 |
1 LTL = |
0.6054 BGN |
1.6517 LTL = |
1 BGN |
2023-08-15 |
1 LTL = |
0.6046 BGN |
1.6539 LTL = |
1 BGN |
2023-08-14 |
1 LTL = |
0.6051 BGN |
1.6526 LTL = |
1 BGN |
2023-08-13 |
1 LTL = |
0.6041 BGN |
1.6553 LTL = |
1 BGN |
2023-08-12 |
1 LTL = |
0.6034 BGN |
1.6574 LTL = |
1 BGN |
2023-08-11 |
1 LTL = |
0.601 BGN |
1.6638 LTL = |
1 BGN |
2023-08-10 |
1 LTL = |
0.6034 BGN |
1.6573 LTL = |
1 BGN |
2023-08-09 |
1 LTL = |
0.603 BGN |
1.6585 LTL = |
1 BGN |
2023-08-08 |
1 LTL = |
0.6036 BGN |
1.6568 LTL = |
1 BGN |
2023-08-07 |
1 LTL = |
0.6017 BGN |
1.6619 LTL = |
1 BGN |
2023-08-06 |
1 LTL = |
0.6017 BGN |
1.6619 LTL = |
1 BGN |
2023-08-05 |
1 LTL = |
0.6051 BGN |
1.6525 LTL = |
1 BGN |
2023-08-04 |
1 LTL = |
0.6061 BGN |
1.6498 LTL = |
1 BGN |
2023-08-03 |
1 LTL = |
0.603 BGN |
1.6584 LTL = |
1 BGN |
2023-08-02 |
1 LTL = |
0.6035 BGN |
1.6571 LTL = |
1 BGN |
2023-08-01 |
1 LTL = |
0.6013 BGN |
1.6632 LTL = |
1 BGN |
2023-07-31 |
1 LTL = |
0.6008 BGN |
1.6644 LTL = |
1 BGN |
2023-07-30 |
1 LTL = |
0.6008 BGN |
1.6644 LTL = |
1 BGN |
2023-07-29 |
1 LTL = |
0.6041 BGN |
1.6553 LTL = |
1 BGN |
2023-07-28 |
1 LTL = |
0.5954 BGN |
1.6796 LTL = |
1 BGN |
2023-07-27 |
1 LTL = |
0.598 BGN |
1.6722 LTL = |
1 BGN |
2023-07-26 |
1 LTL = |
0.5982 BGN |
1.6718 LTL = |
1 BGN |
2023-07-25 |
1 LTL = |
0.5977 BGN |
1.673 LTL = |
1 BGN |
2023-07-24 |
1 LTL = |
0.595 BGN |
1.6807 LTL = |
1 BGN |
2023-07-23 |
1 LTL = |
0.595 BGN |
1.6808 LTL = |
1 BGN |
2023-07-22 |
1 LTL = |
0.5949 BGN |
1.6809 LTL = |
1 BGN |
2023-07-21 |
1 LTL = |
0.5912 BGN |
1.6915 LTL = |
1 BGN |
2023-07-20 |
1 LTL = |
0.5904 BGN |
1.6937 LTL = |
1 BGN |
2023-07-19 |
1 LTL = |
0.5892 BGN |
1.6971 LTL = |
1 BGN |
2023-07-18 |
1 LTL = |
0.5887 BGN |
1.6986 LTL = |
1 BGN |
2023-07-17 |
1 LTL = |
0.5889 BGN |
1.6981 LTL = |
1 BGN |
2023-07-16 |
1 LTL = |
0.5889 BGN |
1.6981 LTL = |
1 BGN |
2023-07-15 |
1 LTL = |
0.5898 BGN |
1.6954 LTL = |
1 BGN |
2023-07-14 |
1 LTL = |
0.5928 BGN |
1.6869 LTL = |
1 BGN |
2023-07-13 |
1 LTL = |
0.601 BGN |
1.664 LTL = |
1 BGN |
2023-07-12 |
1 LTL = |
0.6014 BGN |
1.6628 LTL = |
1 BGN |
2023-07-11 |
1 LTL = |
0.6042 BGN |
1.6551 LTL = |
1 BGN |
2023-07-10 |
1 LTL = |
0.6036 BGN |
1.6568 LTL = |
1 BGN |
2023-07-09 |
1 LTL = |
0.6036 BGN |
1.6568 LTL = |
1 BGN |
2023-07-08 |
1 LTL = |
0.6086 BGN |
1.643 LTL = |
1 BGN |
2023-07-07 |
1 LTL = |
0.6099 BGN |
1.6397 LTL = |
1 BGN |
2023-07-06 |
1 LTL = |
0.6086 BGN |
1.6432 LTL = |
1 BGN |
2023-07-05 |
1 LTL = |
0.6078 BGN |
1.6454 LTL = |
1 BGN |
2023-07-04 |
1 LTL = |
0.6088 BGN |
1.6425 LTL = |
1 BGN |
2023-07-03 |
1 LTL = |
0.6071 BGN |
1.6472 LTL = |
1 BGN |
2023-07-02 |
1 LTL = |
0.6071 BGN |
1.6472 LTL = |
1 BGN |
2023-07-01 |
1 LTL = |
0.6102 BGN |
1.6389 LTL = |
1 BGN |
2023-06-30 |
1 LTL = |
0.6068 BGN |
1.6481 LTL = |
1 BGN |
2023-06-29 |
1 LTL = |
0.6052 BGN |
1.6524 LTL = |
1 BGN |
2023-06-28 |
1 LTL = |
0.6056 BGN |
1.6511 LTL = |
1 BGN |
2023-06-27 |
1 LTL = |
0.6073 BGN |
1.6467 LTL = |
1 BGN |
2023-06-26 |
1 LTL = |
0.608 BGN |
1.6448 LTL = |
1 BGN |
2023-06-25 |
1 LTL = |
0.6092 BGN |
1.6415 LTL = |
1 BGN |
2023-06-23 |
1 LTL = |
0.6032 BGN |
1.6579 LTL = |
1 BGN |
2023-06-22 |
1 LTL = |
0.6071 BGN |
1.6472 LTL = |
1 BGN |
2023-06-21 |
1 LTL = |
0.6054 BGN |
1.6518 LTL = |
1 BGN |
2023-06-20 |
1 LTL = |
0.6066 BGN |
1.6485 LTL = |
1 BGN |
2023-06-19 |
1 LTL = |
0.6052 BGN |
1.6523 LTL = |
1 BGN |
2023-06-18 |
1 LTL = |
0.6054 BGN |
1.6518 LTL = |
1 BGN |
2023-06-17 |
1 LTL = |
0.605 BGN |
1.6529 LTL = |
1 BGN |
2023-06-16 |
1 LTL = |
0.6115 BGN |
1.6352 LTL = |
1 BGN |
2023-06-15 |
1 LTL = |
0.6136 BGN |
1.6298 LTL = |
1 BGN |
2023-06-14 |
1 LTL = |
0.6128 BGN |
1.6319 LTL = |
1 BGN |
2023-06-13 |
1 LTL = |
0.6144 BGN |
1.6276 LTL = |
1 BGN |
2023-06-12 |
1 LTL = |
0.6157 BGN |
1.6241 LTL = |
1 BGN |
2023-06-11 |
1 LTL = |
0.6152 BGN |
1.6254 LTL = |
1 BGN |
2023-06-10 |
1 LTL = |
0.6155 BGN |
1.6247 LTL = |
1 BGN |
2023-06-09 |
1 LTL = |
0.6174 BGN |
1.6196 LTL = |
1 BGN |
2023-06-08 |
1 LTL = |
0.6197 BGN |
1.6137 LTL = |
1 BGN |
2023-06-07 |
1 LTL = |
0.6183 BGN |
1.6175 LTL = |
1 BGN |
2023-06-06 |
1 LTL = |
0.6197 BGN |
1.6136 LTL = |
1 BGN |
2023-06-05 |
1 LTL = |
0.6183 BGN |
1.6172 LTL = |
1 BGN |
2023-06-04 |
1 LTL = |
0.6185 BGN |
1.6169 LTL = |
1 BGN |
2023-06-03 |
1 LTL = |
0.6152 BGN |
1.6256 LTL = |
1 BGN |
2023-06-02 |
1 LTL = |
0.6203 BGN |
1.6122 LTL = |
1 BGN |
2023-06-01 |
1 LTL = |
0.6214 BGN |
1.6093 LTL = |
1 BGN |
2023-05-31 |
1 LTL = |
0.6186 BGN |
1.6166 LTL = |
1 BGN |
2023-05-30 |
1 LTL = |
0.6175 BGN |
1.6195 LTL = |
1 BGN |
2023-05-29 |
1 LTL = |
0.6174 BGN |
1.6197 LTL = |
1 BGN |
2023-05-28 |
1 LTL = |
0.6174 BGN |
1.6197 LTL = |
1 BGN |
2023-05-27 |
1 LTL = |
0.6176 BGN |
1.6193 LTL = |
1 BGN |
2023-05-26 |
1 LTL = |
0.6152 BGN |
1.6256 LTL = |
1 BGN |
2023-05-25 |
1 LTL = |
0.6151 BGN |
1.6257 LTL = |
1 BGN |
2023-05-24 |
1 LTL = |
0.6121 BGN |
1.6338 LTL = |
1 BGN |
2023-05-23 |
1 LTL = |
0.613 BGN |
1.6313 LTL = |
1 BGN |
2023-05-22 |
1 LTL = |
0.613 BGN |
1.6313 LTL = |
1 BGN |
2023-05-21 |
1 LTL = |
0.6129 BGN |
1.6315 LTL = |
1 BGN |
2023-05-20 |
1 LTL = |
0.6144 BGN |
1.6277 LTL = |
1 BGN |
2023-05-19 |
1 LTL = |
0.6111 BGN |
1.6365 LTL = |
1 BGN |
2023-05-18 |
1 LTL = |
0.6093 BGN |
1.6412 LTL = |
1 BGN |
2023-05-17 |
1 LTL = |
0.6091 BGN |
1.6417 LTL = |
1 BGN |
2023-05-16 |
1 LTL = |
0.6103 BGN |
1.6385 LTL = |
1 BGN |
2023-05-15 |
1 LTL = |
0.6055 BGN |
1.6516 LTL = |
1 BGN |
2023-05-14 |
1 LTL = |
0.6104 BGN |
1.6382 LTL = |
1 BGN |
2023-05-13 |
1 LTL = |
0.6068 BGN |
1.6481 LTL = |
1 BGN |
2023-05-12 |
1 LTL = |
0.603 BGN |
1.6584 LTL = |
1 BGN |
2023-05-11 |
1 LTL = |
0.6038 BGN |
1.6562 LTL = |
1 BGN |
2023-05-10 |
1 LTL = |
0.6018 BGN |
1.6616 LTL = |
1 BGN |
2023-05-09 |
1 LTL = |
0.6018 BGN |
1.6616 LTL = |
1 BGN |
2023-05-08 |
1 LTL = |
0.6018 BGN |
1.6616 LTL = |
1 BGN |
2023-05-07 |
1 LTL = |
0.6018 BGN |
1.6616 LTL = |
1 BGN |
2023-05-06 |
1 LTL = |
0.6016 BGN |
1.6622 LTL = |
1 BGN |
2023-05-05 |
1 LTL = |
0.5984 BGN |
1.6713 LTL = |
1 BGN |
2023-05-04 |
1 LTL = |
0.6024 BGN |
1.6599 LTL = |
1 BGN |
2023-05-03 |
1 LTL = |
0.6012 BGN |
1.6632 LTL = |
1 BGN |
2023-05-02 |
1 LTL = |
0.601 BGN |
1.664 LTL = |
1 BGN |
2023-05-01 |
1 LTL = |
0.601 BGN |
1.664 LTL = |
1 BGN |
2023-04-30 |
1 LTL = |
0.6013 BGN |
1.663 LTL = |
1 BGN |
2023-04-29 |
1 LTL = |
0.6001 BGN |
1.6664 LTL = |
1 BGN |
2023-04-28 |