Last Year History for LKR/UZS
LKR |
UZS |
LKR |
UZS |
Date |
1 LKR = |
42.5603 UZS |
0.0235 LKR = |
1 UZS |
2024-05-01 |
1 LKR = |
42.2368 UZS |
0.0237 LKR = |
1 UZS |
2024-04-30 |
1 LKR = |
42.702 UZS |
0.0234 LKR = |
1 UZS |
2024-04-29 |
1 LKR = |
42.7019 UZS |
0.0234 LKR = |
1 UZS |
2024-04-28 |
1 LKR = |
42.7019 UZS |
0.0234 LKR = |
1 UZS |
2024-04-27 |
1 LKR = |
42.7276 UZS |
0.0234 LKR = |
1 UZS |
2024-04-26 |
1 LKR = |
42.5945 UZS |
0.0235 LKR = |
1 UZS |
2024-04-25 |
1 LKR = |
42.3356 UZS |
0.0236 LKR = |
1 UZS |
2024-04-24 |
1 LKR = |
42.239 UZS |
0.0237 LKR = |
1 UZS |
2024-04-23 |
1 LKR = |
42.0409 UZS |
0.0238 LKR = |
1 UZS |
2024-04-22 |
1 LKR = |
42.0405 UZS |
0.0238 LKR = |
1 UZS |
2024-04-21 |
1 LKR = |
42.0405 UZS |
0.0238 LKR = |
1 UZS |
2024-04-20 |
1 LKR = |
42.14 UZS |
0.0237 LKR = |
1 UZS |
2024-04-19 |
1 LKR = |
41.964 UZS |
0.0238 LKR = |
1 UZS |
2024-04-18 |
1 LKR = |
42.193 UZS |
0.0237 LKR = |
1 UZS |
2024-04-17 |
1 LKR = |
42.3488 UZS |
0.0236 LKR = |
1 UZS |
2024-04-16 |
1 LKR = |
42.4225 UZS |
0.0236 LKR = |
1 UZS |
2024-04-15 |
1 LKR = |
42.422 UZS |
0.0236 LKR = |
1 UZS |
2024-04-14 |
1 LKR = |
42.5155 UZS |
0.0235 LKR = |
1 UZS |
2024-04-13 |
1 LKR = |
42.4246 UZS |
0.0236 LKR = |
1 UZS |
2024-04-12 |
1 LKR = |
42.4112 UZS |
0.0236 LKR = |
1 UZS |
2024-04-11 |
1 LKR = |
42.4381 UZS |
0.0236 LKR = |
1 UZS |
2024-04-10 |
1 LKR = |
42.4238 UZS |
0.0236 LKR = |
1 UZS |
2024-04-09 |
1 LKR = |
42.4038 UZS |
0.0236 LKR = |
1 UZS |
2024-04-08 |
1 LKR = |
42.4037 UZS |
0.0236 LKR = |
1 UZS |
2024-04-07 |
1 LKR = |
42.4037 UZS |
0.0236 LKR = |
1 UZS |
2024-04-06 |
1 LKR = |
42.2948 UZS |
0.0236 LKR = |
1 UZS |
2024-04-05 |
1 LKR = |
42.5985 UZS |
0.0235 LKR = |
1 UZS |
2024-04-04 |
1 LKR = |
42.2338 UZS |
0.0237 LKR = |
1 UZS |
2024-04-03 |
1 LKR = |
42.1378 UZS |
0.0237 LKR = |
1 UZS |
2024-04-02 |
1 LKR = |
42.0299 UZS |
0.0238 LKR = |
1 UZS |
2024-04-01 |
1 LKR = |
42.0299 UZS |
0.0238 LKR = |
1 UZS |
2024-03-31 |
1 LKR = |
42.0299 UZS |
0.0238 LKR = |
1 UZS |
2024-03-30 |
1 LKR = |
41.9913 UZS |
0.0238 LKR = |
1 UZS |
2024-03-29 |
1 LKR = |
41.8816 UZS |
0.0239 LKR = |
1 UZS |
2024-03-28 |
1 LKR = |
41.6876 UZS |
0.024 LKR = |
1 UZS |
2024-03-27 |
1 LKR = |
41.6759 UZS |
0.024 LKR = |
1 UZS |
2024-03-26 |
1 LKR = |
41.4464 UZS |
0.0241 LKR = |
1 UZS |
2024-03-25 |
1 LKR = |
41.4452 UZS |
0.0241 LKR = |
1 UZS |
2024-03-24 |
1 LKR = |
41.4452 UZS |
0.0241 LKR = |
1 UZS |
2024-03-23 |
1 LKR = |
41.3708 UZS |
0.0242 LKR = |
1 UZS |
2024-03-22 |
1 LKR = |
41.3023 UZS |
0.0242 LKR = |
1 UZS |
2024-03-21 |
1 LKR = |
41.4083 UZS |
0.0241 LKR = |
1 UZS |
2024-03-20 |
1 LKR = |
41.2244 UZS |
0.0243 LKR = |
1 UZS |
2024-03-19 |
1 LKR = |
41.1714 UZS |
0.0243 LKR = |
1 UZS |
2024-03-18 |
1 LKR = |
41.1706 UZS |
0.0243 LKR = |
1 UZS |
2024-03-17 |
1 LKR = |
41.1706 UZS |
0.0243 LKR = |
1 UZS |
2024-03-16 |
1 LKR = |
41.127 UZS |
0.0243 LKR = |
1 UZS |
2024-03-15 |
1 LKR = |
40.9398 UZS |
0.0244 LKR = |
1 UZS |
2024-03-14 |
1 LKR = |
40.872 UZS |
0.0245 LKR = |
1 UZS |
2024-03-13 |
1 LKR = |
40.7726 UZS |
0.0245 LKR = |
1 UZS |
2024-03-12 |
1 LKR = |
40.6661 UZS |
0.0246 LKR = |
1 UZS |
2024-03-11 |
1 LKR = |
40.6664 UZS |
0.0246 LKR = |
1 UZS |
2024-03-10 |
1 LKR = |
40.6664 UZS |
0.0246 LKR = |
1 UZS |
2024-03-09 |
1 LKR = |
40.6883 UZS |
0.0246 LKR = |
1 UZS |
2024-03-08 |
1 LKR = |
40.6258 UZS |
0.0246 LKR = |
1 UZS |
2024-03-07 |
1 LKR = |
40.6527 UZS |
0.0246 LKR = |
1 UZS |
2024-03-06 |
1 LKR = |
40.6499 UZS |
0.0246 LKR = |
1 UZS |
2024-03-05 |
1 LKR = |
40.5676 UZS |
0.0247 LKR = |
1 UZS |
2024-03-04 |
1 LKR = |
40.5676 UZS |
0.0247 LKR = |
1 UZS |
2024-03-03 |
1 LKR = |
40.5676 UZS |
0.0247 LKR = |
1 UZS |
2024-03-02 |
1 LKR = |
40.3507 UZS |
0.0248 LKR = |
1 UZS |
2024-03-01 |
1 LKR = |
40.2466 UZS |
0.0248 LKR = |
1 UZS |
2024-02-29 |
1 LKR = |
40.1869 UZS |
0.0249 LKR = |
1 UZS |
2024-02-28 |
1 LKR = |
40.172 UZS |
0.0249 LKR = |
1 UZS |
2024-02-27 |
1 LKR = |
40.1713 UZS |
0.0249 LKR = |
1 UZS |
2024-02-26 |
1 LKR = |
40.1716 UZS |
0.0249 LKR = |
1 UZS |
2024-02-25 |
1 LKR = |
40.1716 UZS |
0.0249 LKR = |
1 UZS |
2024-02-24 |
1 LKR = |
40.2303 UZS |
0.0249 LKR = |
1 UZS |
2024-02-23 |
1 LKR = |
39.6229 UZS |
0.0252 LKR = |
1 UZS |
2024-02-22 |
1 LKR = |
40.0424 UZS |
0.025 LKR = |
1 UZS |
2024-02-21 |
1 LKR = |
39.4913 UZS |
0.0253 LKR = |
1 UZS |
2024-02-20 |
1 LKR = |
39.506 UZS |
0.0253 LKR = |
1 UZS |
2024-02-19 |
1 LKR = |
39.506 UZS |
0.0253 LKR = |
1 UZS |
2024-02-18 |
1 LKR = |
40.0037 UZS |
0.025 LKR = |
1 UZS |
2024-02-17 |
1 LKR = |
39.4505 UZS |
0.0253 LKR = |
1 UZS |
2024-02-16 |
1 LKR = |
39.4256 UZS |
0.0254 LKR = |
1 UZS |
2024-02-15 |
1 LKR = |
39.403 UZS |
0.0254 LKR = |
1 UZS |
2024-02-14 |
1 LKR = |
39.3703 UZS |
0.0254 LKR = |
1 UZS |
2024-02-13 |
1 LKR = |
39.4411 UZS |
0.0254 LKR = |
1 UZS |
2024-02-12 |
1 LKR = |
39.4412 UZS |
0.0254 LKR = |
1 UZS |
2024-02-11 |
1 LKR = |
39.4412 UZS |
0.0254 LKR = |
1 UZS |
2024-02-10 |
1 LKR = |
39.4074 UZS |
0.0254 LKR = |
1 UZS |
2024-02-09 |
1 LKR = |
39.408 UZS |
0.0254 LKR = |
1 UZS |
2024-02-08 |
1 LKR = |
39.3145 UZS |
0.0254 LKR = |
1 UZS |
2024-02-07 |
1 LKR = |
39.4772 UZS |
0.0253 LKR = |
1 UZS |
2024-02-06 |
1 LKR = |
39.5652 UZS |
0.0253 LKR = |
1 UZS |
2024-02-05 |
1 LKR = |
39.8932 UZS |
0.0251 LKR = |
1 UZS |
2024-02-04 |
1 LKR = |
39.8932 UZS |
0.0251 LKR = |
1 UZS |
2024-02-03 |
1 LKR = |
39.4026 UZS |
0.0254 LKR = |
1 UZS |
2024-02-02 |
1 LKR = |
39.0651 UZS |
0.0256 LKR = |
1 UZS |
2024-02-01 |
1 LKR = |
38.928 UZS |
0.0257 LKR = |
1 UZS |
2024-01-31 |
1 LKR = |
38.8189 UZS |
0.0258 LKR = |
1 UZS |
2024-01-30 |
1 LKR = |
38.8567 UZS |
0.0257 LKR = |
1 UZS |
2024-01-29 |
1 LKR = |
38.8569 UZS |
0.0257 LKR = |
1 UZS |
2024-01-28 |
1 LKR = |
38.8569 UZS |
0.0257 LKR = |
1 UZS |
2024-01-27 |
1 LKR = |
38.7581 UZS |
0.0258 LKR = |
1 UZS |
2024-01-26 |
1 LKR = |
38.754 UZS |
0.0258 LKR = |
1 UZS |
2024-01-25 |
1 LKR = |
38.5782 UZS |
0.0259 LKR = |
1 UZS |
2024-01-24 |
1 LKR = |
38.5634 UZS |
0.0259 LKR = |
1 UZS |
2024-01-23 |
1 LKR = |
38.5294 UZS |
0.026 LKR = |
1 UZS |
2024-01-22 |
1 LKR = |
38.5296 UZS |
0.026 LKR = |
1 UZS |
2024-01-21 |
1 LKR = |
38.8015 UZS |
0.0258 LKR = |
1 UZS |
2024-01-20 |
1 LKR = |
38.7172 UZS |
0.0258 LKR = |
1 UZS |
2024-01-19 |
1 LKR = |
38.4571 UZS |
0.026 LKR = |
1 UZS |
2024-01-18 |
1 LKR = |
38.3794 UZS |
0.0261 LKR = |
1 UZS |
2024-01-17 |
1 LKR = |
38.3036 UZS |
0.0261 LKR = |
1 UZS |
2024-01-16 |
1 LKR = |
38.3002 UZS |
0.0261 LKR = |
1 UZS |
2024-01-15 |
1 LKR = |
38.3002 UZS |
0.0261 LKR = |
1 UZS |
2024-01-14 |
1 LKR = |
38.3002 UZS |
0.0261 LKR = |
1 UZS |
2024-01-13 |
1 LKR = |
38.4827 UZS |
0.026 LKR = |
1 UZS |
2024-01-12 |
1 LKR = |
38.2194 UZS |
0.0262 LKR = |
1 UZS |
2024-01-11 |
1 LKR = |
38.4042 UZS |
0.026 LKR = |
1 UZS |
2024-01-10 |
1 LKR = |
38.2908 UZS |
0.0261 LKR = |
1 UZS |
2024-01-09 |
1 LKR = |
38.1014 UZS |
0.0262 LKR = |
1 UZS |
2024-01-08 |
1 LKR = |
38.1013 UZS |
0.0262 LKR = |
1 UZS |
2024-01-07 |
1 LKR = |
38.1013 UZS |
0.0262 LKR = |
1 UZS |
2024-01-06 |
1 LKR = |
38.2408 UZS |
0.0262 LKR = |
1 UZS |
2024-01-05 |
1 LKR = |
38.1974 UZS |
0.0262 LKR = |
1 UZS |
2024-01-04 |
1 LKR = |
38.3617 UZS |
0.0261 LKR = |
1 UZS |
2024-01-03 |
1 LKR = |
38.0952 UZS |
0.0263 LKR = |
1 UZS |
2024-01-02 |
1 LKR = |
38.0952 UZS |
0.0263 LKR = |
1 UZS |
2024-01-01 |
1 LKR = |
38.0952 UZS |
0.0263 LKR = |
1 UZS |
2023-12-31 |
1 LKR = |
38.0951 UZS |
0.0263 LKR = |
1 UZS |
2023-12-30 |
1 LKR = |
38.0933 UZS |
0.0263 LKR = |
1 UZS |
2023-12-29 |
1 LKR = |
38.2522 UZS |
0.0261 LKR = |
1 UZS |
2023-12-28 |
1 LKR = |
37.9194 UZS |
0.0264 LKR = |
1 UZS |
2023-12-27 |
1 LKR = |
38.0467 UZS |
0.0263 LKR = |
1 UZS |
2023-12-26 |
1 LKR = |
38.0467 UZS |
0.0263 LKR = |
1 UZS |
2023-12-25 |
1 LKR = |
38.0469 UZS |
0.0263 LKR = |
1 UZS |
2023-12-24 |
1 LKR = |
38.0469 UZS |
0.0263 LKR = |
1 UZS |
2023-12-23 |
1 LKR = |
38.1288 UZS |
0.0262 LKR = |
1 UZS |
2023-12-22 |
1 LKR = |
37.869 UZS |
0.0264 LKR = |
1 UZS |
2023-12-21 |
1 LKR = |
37.8511 UZS |
0.0264 LKR = |
1 UZS |
2023-12-20 |
1 LKR = |
37.9088 UZS |
0.0264 LKR = |
1 UZS |
2023-12-19 |
1 LKR = |
37.8487 UZS |
0.0264 LKR = |
1 UZS |
2023-12-18 |
1 LKR = |
37.8488 UZS |
0.0264 LKR = |
1 UZS |
2023-12-17 |
1 LKR = |
37.8488 UZS |
0.0264 LKR = |
1 UZS |
2023-12-16 |
1 LKR = |
37.8147 UZS |
0.0264 LKR = |
1 UZS |
2023-12-15 |
1 LKR = |
37.8777 UZS |
0.0264 LKR = |
1 UZS |
2023-12-14 |
1 LKR = |
37.7641 UZS |
0.0265 LKR = |
1 UZS |
2023-12-13 |
1 LKR = |
37.667 UZS |
0.0265 LKR = |
1 UZS |
2023-12-12 |
1 LKR = |
37.617 UZS |
0.0266 LKR = |
1 UZS |
2023-12-11 |
1 LKR = |
37.6163 UZS |
0.0266 LKR = |
1 UZS |
2023-12-10 |
1 LKR = |
37.6163 UZS |
0.0266 LKR = |
1 UZS |
2023-12-09 |
1 LKR = |
37.6587 UZS |
0.0266 LKR = |
1 UZS |
2023-12-08 |
1 LKR = |
37.6408 UZS |
0.0266 LKR = |
1 UZS |
2023-12-07 |
1 LKR = |
37.4597 UZS |
0.0267 LKR = |
1 UZS |
2023-12-06 |
1 LKR = |
37.3923 UZS |
0.0267 LKR = |
1 UZS |
2023-12-05 |
1 LKR = |
37.4695 UZS |
0.0267 LKR = |
1 UZS |
2023-12-04 |
1 LKR = |
37.4698 UZS |
0.0267 LKR = |
1 UZS |
2023-12-03 |
1 LKR = |
37.4727 UZS |
0.0267 LKR = |
1 UZS |
2023-12-02 |
1 LKR = |
37.4359 UZS |
0.0267 LKR = |
1 UZS |
2023-12-01 |
1 LKR = |
37.3332 UZS |
0.0268 LKR = |
1 UZS |
2023-11-30 |
1 LKR = |
37.3733 UZS |
0.0268 LKR = |
1 UZS |
2023-11-29 |
1 LKR = |
37.4199 UZS |
0.0267 LKR = |
1 UZS |
2023-11-28 |
1 LKR = |
37.4184 UZS |
0.0267 LKR = |
1 UZS |
2023-11-27 |
1 LKR = |
37.418 UZS |
0.0267 LKR = |
1 UZS |
2023-11-26 |
1 LKR = |
37.4632 UZS |
0.0267 LKR = |
1 UZS |
2023-11-25 |
1 LKR = |
37.4301 UZS |
0.0267 LKR = |
1 UZS |
2023-11-24 |
1 LKR = |
37.3854 UZS |
0.0267 LKR = |
1 UZS |
2023-11-23 |
1 LKR = |
37.3411 UZS |
0.0268 LKR = |
1 UZS |
2023-11-22 |
1 LKR = |
37.4695 UZS |
0.0267 LKR = |
1 UZS |
2023-11-21 |
1 LKR = |
37.433 UZS |
0.0267 LKR = |
1 UZS |
2023-11-20 |
1 LKR = |
37.4368 UZS |
0.0267 LKR = |
1 UZS |
2023-11-19 |
1 LKR = |
37.4368 UZS |
0.0267 LKR = |
1 UZS |
2023-11-18 |
1 LKR = |
37.3855 UZS |
0.0267 LKR = |
1 UZS |
2023-11-17 |
1 LKR = |
37.3317 UZS |
0.0268 LKR = |
1 UZS |
2023-11-16 |
1 LKR = |
37.4784 UZS |
0.0267 LKR = |
1 UZS |
2023-11-15 |
1 LKR = |
37.5558 UZS |
0.0266 LKR = |
1 UZS |
2023-11-14 |
1 LKR = |
37.4646 UZS |
0.0267 LKR = |
1 UZS |
2023-11-13 |
1 LKR = |
37.4646 UZS |
0.0267 LKR = |
1 UZS |
2023-11-12 |
1 LKR = |
37.4646 UZS |
0.0267 LKR = |
1 UZS |
2023-11-11 |
1 LKR = |
37.5204 UZS |
0.0267 LKR = |
1 UZS |
2023-11-10 |
1 LKR = |
37.4051 UZS |
0.0267 LKR = |
1 UZS |
2023-11-09 |
1 LKR = |
37.5028 UZS |
0.0267 LKR = |
1 UZS |
2023-11-08 |
1 LKR = |
37.5209 UZS |
0.0267 LKR = |
1 UZS |
2023-11-07 |
1 LKR = |
37.2448 UZS |
0.0268 LKR = |
1 UZS |
2023-11-06 |
1 LKR = |
37.2452 UZS |
0.0268 LKR = |
1 UZS |
2023-11-05 |
1 LKR = |
37.2452 UZS |
0.0268 LKR = |
1 UZS |
2023-11-04 |
1 LKR = |
37.1754 UZS |
0.0269 LKR = |
1 UZS |
2023-11-03 |
1 LKR = |
37.3424 UZS |
0.0268 LKR = |
1 UZS |
2023-11-02 |
1 LKR = |
37.3163 UZS |
0.0268 LKR = |
1 UZS |
2023-11-01 |
1 LKR = |
37.3105 UZS |
0.0268 LKR = |
1 UZS |
2023-10-31 |
1 LKR = |
37.3646 UZS |
0.0268 LKR = |
1 UZS |
2023-10-30 |
1 LKR = |
37.3648 UZS |
0.0268 LKR = |
1 UZS |
2023-10-29 |
1 LKR = |
37.3648 UZS |
0.0268 LKR = |
1 UZS |
2023-10-28 |
1 LKR = |
37.3379 UZS |
0.0268 LKR = |
1 UZS |
2023-10-27 |
1 LKR = |
37.3212 UZS |
0.0268 LKR = |
1 UZS |
2023-10-26 |
1 LKR = |
37.2498 UZS |
0.0268 LKR = |
1 UZS |
2023-10-25 |
1 LKR = |
37.4782 UZS |
0.0267 LKR = |
1 UZS |
2023-10-24 |
1 LKR = |
37.5139 UZS |
0.0267 LKR = |
1 UZS |
2023-10-23 |
1 LKR = |
37.5755 UZS |
0.0266 LKR = |
1 UZS |
2023-10-22 |
1 LKR = |
37.5755 UZS |
0.0266 LKR = |
1 UZS |
2023-10-21 |
1 LKR = |
37.5579 UZS |
0.0266 LKR = |
1 UZS |
2023-10-20 |
1 LKR = |
37.5883 UZS |
0.0266 LKR = |
1 UZS |
2023-10-19 |
1 LKR = |
37.5817 UZS |
0.0266 LKR = |
1 UZS |
2023-10-18 |
1 LKR = |
37.6276 UZS |
0.0266 LKR = |
1 UZS |
2023-10-17 |
1 LKR = |
37.7403 UZS |
0.0265 LKR = |
1 UZS |
2023-10-16 |
1 LKR = |
37.7406 UZS |
0.0265 LKR = |
1 UZS |
2023-10-15 |
1 LKR = |
37.7406 UZS |
0.0265 LKR = |
1 UZS |
2023-10-14 |
1 LKR = |
37.7702 UZS |
0.0265 LKR = |
1 UZS |
2023-10-13 |
1 LKR = |
37.6459 UZS |
0.0266 LKR = |
1 UZS |
2023-10-12 |
1 LKR = |
37.5904 UZS |
0.0266 LKR = |
1 UZS |
2023-10-11 |
1 LKR = |
37.6195 UZS |
0.0266 LKR = |
1 UZS |
2023-10-10 |
1 LKR = |
37.6385 UZS |
0.0266 LKR = |
1 UZS |
2023-10-09 |
1 LKR = |
37.6381 UZS |
0.0266 LKR = |
1 UZS |
2023-10-08 |
1 LKR = |
37.6381 UZS |
0.0266 LKR = |
1 UZS |
2023-10-07 |
1 LKR = |
37.6746 UZS |
0.0265 LKR = |
1 UZS |
2023-10-06 |
1 LKR = |
37.6205 UZS |
0.0266 LKR = |
1 UZS |
2023-10-05 |
1 LKR = |
37.7157 UZS |
0.0265 LKR = |
1 UZS |
2023-10-04 |
1 LKR = |
37.5942 UZS |
0.0266 LKR = |
1 UZS |
2023-10-03 |
1 LKR = |
37.6242 UZS |
0.0266 LKR = |
1 UZS |
2023-10-02 |
1 LKR = |
37.6237 UZS |
0.0266 LKR = |
1 UZS |
2023-10-01 |
1 LKR = |
37.6237 UZS |
0.0266 LKR = |
1 UZS |
2023-09-30 |
1 LKR = |
37.5721 UZS |
0.0266 LKR = |
1 UZS |
2023-09-29 |
1 LKR = |
37.6188 UZS |
0.0266 LKR = |
1 UZS |
2023-09-28 |
1 LKR = |
37.6305 UZS |
0.0266 LKR = |
1 UZS |
2023-09-27 |
1 LKR = |
37.4869 UZS |
0.0267 LKR = |
1 UZS |
2023-09-26 |
1 LKR = |
37.6608 UZS |
0.0266 LKR = |
1 UZS |
2023-09-25 |
1 LKR = |
37.6607 UZS |
0.0266 LKR = |
1 UZS |
2023-09-24 |
1 LKR = |
37.6607 UZS |
0.0266 LKR = |
1 UZS |
2023-09-23 |
1 LKR = |
37.4188 UZS |
0.0267 LKR = |
1 UZS |
2023-09-22 |
1 LKR = |
37.4386 UZS |
0.0267 LKR = |
1 UZS |
2023-09-21 |
1 LKR = |
37.545 UZS |
0.0266 LKR = |
1 UZS |
2023-09-20 |
1 LKR = |
37.5708 UZS |
0.0266 LKR = |
1 UZS |
2023-09-19 |
1 LKR = |
37.6713 UZS |
0.0265 LKR = |
1 UZS |
2023-09-18 |
1 LKR = |
37.6712 UZS |
0.0265 LKR = |
1 UZS |
2023-09-17 |
1 LKR = |
37.6712 UZS |
0.0265 LKR = |
1 UZS |
2023-09-16 |
1 LKR = |
37.5708 UZS |
0.0266 LKR = |
1 UZS |
2023-09-15 |
1 LKR = |
37.5938 UZS |
0.0266 LKR = |
1 UZS |
2023-09-14 |
1 LKR = |
37.6261 UZS |
0.0266 LKR = |
1 UZS |
2023-09-13 |
1 LKR = |
37.6563 UZS |
0.0266 LKR = |
1 UZS |
2023-09-12 |
1 LKR = |
37.6354 UZS |
0.0266 LKR = |
1 UZS |
2023-09-11 |
1 LKR = |
37.6351 UZS |
0.0266 LKR = |
1 UZS |
2023-09-10 |
1 LKR = |
37.6353 UZS |
0.0266 LKR = |
1 UZS |
2023-09-09 |
1 LKR = |
37.5756 UZS |
0.0266 LKR = |
1 UZS |
2023-09-08 |
1 LKR = |
37.5532 UZS |
0.0266 LKR = |
1 UZS |
2023-09-07 |
1 LKR = |
37.5297 UZS |
0.0266 LKR = |
1 UZS |
2023-09-06 |
1 LKR = |
37.8671 UZS |
0.0264 LKR = |
1 UZS |
2023-09-05 |
1 LKR = |
37.8174 UZS |
0.0264 LKR = |
1 UZS |
2023-09-04 |
1 LKR = |
37.8172 UZS |
0.0264 LKR = |
1 UZS |
2023-09-03 |
1 LKR = |
37.8172 UZS |
0.0264 LKR = |
1 UZS |
2023-09-02 |
1 LKR = |
37.7009 UZS |
0.0265 LKR = |
1 UZS |
2023-09-01 |
1 LKR = |
37.6033 UZS |
0.0266 LKR = |
1 UZS |
2023-08-31 |
1 LKR = |
37.5871 UZS |
0.0266 LKR = |
1 UZS |
2023-08-30 |
1 LKR = |
37.2945 UZS |
0.0268 LKR = |
1 UZS |
2023-08-29 |
1 LKR = |
37.2515 UZS |
0.0268 LKR = |
1 UZS |
2023-08-28 |
1 LKR = |
37.2522 UZS |
0.0268 LKR = |
1 UZS |
2023-08-27 |
1 LKR = |
37.2522 UZS |
0.0268 LKR = |
1 UZS |
2023-08-26 |
1 LKR = |
37.1872 UZS |
0.0269 LKR = |
1 UZS |
2023-08-25 |
1 LKR = |
37.5102 UZS |
0.0267 LKR = |
1 UZS |
2023-08-24 |
1 LKR = |
37.2898 UZS |
0.0268 LKR = |
1 UZS |
2023-08-23 |
1 LKR = |
37.2317 UZS |
0.0269 LKR = |
1 UZS |
2023-08-22 |
1 LKR = |
37.3942 UZS |
0.0267 LKR = |
1 UZS |
2023-08-21 |
1 LKR = |
37.3939 UZS |
0.0267 LKR = |
1 UZS |
2023-08-20 |
1 LKR = |
37.3889 UZS |
0.0267 LKR = |
1 UZS |
2023-08-19 |
1 LKR = |
37.3889 UZS |
0.0267 LKR = |
1 UZS |
2023-08-18 |
1 LKR = |
37.6172 UZS |
0.0266 LKR = |
1 UZS |
2023-08-17 |
1 LKR = |
37.5587 UZS |
0.0266 LKR = |
1 UZS |
2023-08-16 |
1 LKR = |
37.4616 UZS |
0.0267 LKR = |
1 UZS |
2023-08-15 |
1 LKR = |
37.6149 UZS |
0.0266 LKR = |
1 UZS |
2023-08-14 |
1 LKR = |
37.616 UZS |
0.0266 LKR = |
1 UZS |
2023-08-13 |
1 LKR = |
37.616 UZS |
0.0266 LKR = |
1 UZS |
2023-08-12 |
1 LKR = |
36.4844 UZS |
0.0274 LKR = |
1 UZS |
2023-08-11 |
1 LKR = |
36.5608 UZS |
0.0274 LKR = |
1 UZS |
2023-08-10 |
1 LKR = |
36.3378 UZS |
0.0275 LKR = |
1 UZS |
2023-08-09 |
1 LKR = |
36.0326 UZS |
0.0278 LKR = |
1 UZS |
2023-08-08 |
1 LKR = |
36.322 UZS |
0.0275 LKR = |
1 UZS |
2023-08-07 |
1 LKR = |
36.3219 UZS |
0.0275 LKR = |
1 UZS |
2023-08-06 |
1 LKR = |
36.3219 UZS |
0.0275 LKR = |
1 UZS |
2023-08-05 |
1 LKR = |
36.5218 UZS |
0.0274 LKR = |
1 UZS |
2023-08-04 |
1 LKR = |
36.9987 UZS |
0.027 LKR = |
1 UZS |
2023-08-03 |
1 LKR = |
36.4678 UZS |
0.0274 LKR = |
1 UZS |
2023-08-02 |
1 LKR = |
36.3055 UZS |
0.0275 LKR = |
1 UZS |
2023-08-01 |
1 LKR = |
35.1496 UZS |
0.0284 LKR = |
1 UZS |
2023-07-31 |
1 LKR = |
35.1496 UZS |
0.0284 LKR = |
1 UZS |
2023-07-30 |
1 LKR = |
35.1496 UZS |
0.0284 LKR = |
1 UZS |
2023-07-29 |
1 LKR = |
35.097 UZS |
0.0285 LKR = |
1 UZS |
2023-07-28 |
1 LKR = |
35.1719 UZS |
0.0284 LKR = |
1 UZS |
2023-07-27 |
1 LKR = |
34.9767 UZS |
0.0286 LKR = |
1 UZS |
2023-07-26 |
1 LKR = |
34.9769 UZS |
0.0286 LKR = |
1 UZS |
2023-07-25 |
1 LKR = |
35.3684 UZS |
0.0283 LKR = |
1 UZS |
2023-07-24 |
1 LKR = |
35.3689 UZS |
0.0283 LKR = |
1 UZS |
2023-07-23 |
1 LKR = |
35.3689 UZS |
0.0283 LKR = |
1 UZS |
2023-07-22 |
1 LKR = |
35.5324 UZS |
0.0281 LKR = |
1 UZS |
2023-07-21 |
1 LKR = |
35.6746 UZS |
0.028 LKR = |
1 UZS |
2023-07-20 |
1 LKR = |
35.8819 UZS |
0.0279 LKR = |
1 UZS |
2023-07-19 |
1 LKR = |
35.9403 UZS |
0.0278 LKR = |
1 UZS |
2023-07-18 |
1 LKR = |
36.1232 UZS |
0.0277 LKR = |
1 UZS |
2023-07-17 |
1 LKR = |
36.1232 UZS |
0.0277 LKR = |
1 UZS |
2023-07-16 |
1 LKR = |
36.1232 UZS |
0.0277 LKR = |
1 UZS |
2023-07-15 |
1 LKR = |
36.42 UZS |
0.0275 LKR = |
1 UZS |
2023-07-14 |
1 LKR = |
36.6853 UZS |
0.0273 LKR = |
1 UZS |
2023-07-13 |
1 LKR = |
36.9675 UZS |
0.0271 LKR = |
1 UZS |
2023-07-12 |
1 LKR = |
36.9158 UZS |
0.0271 LKR = |
1 UZS |
2023-07-11 |
1 LKR = |
37.0828 UZS |
0.027 LKR = |
1 UZS |
2023-07-10 |
1 LKR = |
37.083 UZS |
0.027 LKR = |
1 UZS |
2023-07-09 |
1 LKR = |
37.083 UZS |
0.027 LKR = |
1 UZS |
2023-07-08 |
1 LKR = |
37.1775 UZS |
0.0269 LKR = |
1 UZS |
2023-07-07 |
1 LKR = |
37.4337 UZS |
0.0267 LKR = |
1 UZS |
2023-07-06 |
1 LKR = |
37.7141 UZS |
0.0265 LKR = |
1 UZS |
2023-07-05 |
1 LKR = |
37.449 UZS |
0.0267 LKR = |
1 UZS |
2023-07-04 |
1 LKR = |
37.4096 UZS |
0.0267 LKR = |
1 UZS |
2023-07-03 |
1 LKR = |
37.4472 UZS |
0.0267 LKR = |
1 UZS |
2023-07-02 |
1 LKR = |
37.4472 UZS |
0.0267 LKR = |
1 UZS |
2023-07-01 |
1 LKR = |
37.5002 UZS |
0.0267 LKR = |
1 UZS |
2023-06-30 |
1 LKR = |
37.528 UZS |
0.0266 LKR = |
1 UZS |
2023-06-29 |
1 LKR = |
37.266 UZS |
0.0268 LKR = |
1 UZS |
2023-06-28 |
1 LKR = |
37.1452 UZS |
0.0269 LKR = |
1 UZS |
2023-06-27 |
1 LKR = |
37.2366 UZS |
0.0269 LKR = |
1 UZS |
2023-06-26 |
1 LKR = |
37.2369 UZS |
0.0269 LKR = |
1 UZS |
2023-06-25 |
1 LKR = |
37.369 UZS |
0.0268 LKR = |
1 UZS |
2023-06-23 |
1 LKR = |
37.3348 UZS |
0.0268 LKR = |
1 UZS |
2023-06-22 |
1 LKR = |
37.3043 UZS |
0.0268 LKR = |
1 UZS |
2023-06-21 |
1 LKR = |
37.3838 UZS |
0.0267 LKR = |
1 UZS |
2023-06-20 |
1 LKR = |
36.9823 UZS |
0.027 LKR = |
1 UZS |
2023-06-19 |
1 LKR = |
36.976 UZS |
0.027 LKR = |
1 UZS |
2023-06-18 |
1 LKR = |
37.0477 UZS |
0.027 LKR = |
1 UZS |
2023-06-17 |
1 LKR = |
37.3287 UZS |
0.0268 LKR = |
1 UZS |
2023-06-16 |
1 LKR = |
35.8688 UZS |
0.0279 LKR = |
1 UZS |
2023-06-15 |
1 LKR = |
37.2842 UZS |
0.0268 LKR = |
1 UZS |
2023-06-14 |
1 LKR = |
38.0116 UZS |
0.0263 LKR = |
1 UZS |
2023-06-13 |
1 LKR = |
38.4633 UZS |
0.026 LKR = |
1 UZS |
2023-06-12 |
1 LKR = |
38.4632 UZS |
0.026 LKR = |
1 UZS |
2023-06-11 |
1 LKR = |
38.4632 UZS |
0.026 LKR = |
1 UZS |
2023-06-10 |
1 LKR = |
38.9135 UZS |
0.0257 LKR = |
1 UZS |
2023-06-09 |
1 LKR = |
39.222 UZS |
0.0255 LKR = |
1 UZS |
2023-06-08 |
1 LKR = |
39.1857 UZS |
0.0255 LKR = |
1 UZS |
2023-06-07 |
1 LKR = |
39.3478 UZS |
0.0254 LKR = |
1 UZS |
2023-06-06 |
1 LKR = |
39.3715 UZS |
0.0254 LKR = |
1 UZS |
2023-06-05 |
1 LKR = |
39.3729 UZS |
0.0254 LKR = |
1 UZS |
2023-06-04 |
1 LKR = |
39.3937 UZS |
0.0254 LKR = |
1 UZS |
2023-06-03 |
1 LKR = |
38.6738 UZS |
0.0259 LKR = |
1 UZS |
2023-06-02 |
1 LKR = |
39.4664 UZS |
0.0253 LKR = |
1 UZS |
2023-06-01 |
1 LKR = |
38.7895 UZS |
0.0258 LKR = |
1 UZS |
2023-05-31 |
1 LKR = |
38.4507 UZS |
0.026 LKR = |
1 UZS |
2023-05-30 |
1 LKR = |
38.37 UZS |
0.0261 LKR = |
1 UZS |
2023-05-29 |
1 LKR = |
38.4579 UZS |
0.026 LKR = |
1 UZS |
2023-05-28 |
1 LKR = |
38.4579 UZS |
0.026 LKR = |
1 UZS |
2023-05-27 |
1 LKR = |
37.8426 UZS |
0.0264 LKR = |
1 UZS |
2023-05-26 |
1 LKR = |
37.6789 UZS |
0.0265 LKR = |
1 UZS |
2023-05-25 |
1 LKR = |
37.5702 UZS |
0.0266 LKR = |
1 UZS |
2023-05-24 |
1 LKR = |
37.4189 UZS |
0.0267 LKR = |
1 UZS |
2023-05-23 |
1 LKR = |
37.3857 UZS |
0.0267 LKR = |
1 UZS |
2023-05-22 |
1 LKR = |
37.3857 UZS |
0.0267 LKR = |
1 UZS |
2023-05-21 |
1 LKR = |
37.4374 UZS |
0.0267 LKR = |
1 UZS |
2023-05-20 |
1 LKR = |
37.3867 UZS |
0.0267 LKR = |
1 UZS |
2023-05-19 |
1 LKR = |
37.5998 UZS |
0.0266 LKR = |
1 UZS |
2023-05-18 |
1 LKR = |
36.9218 UZS |
0.0271 LKR = |
1 UZS |
2023-05-17 |
1 LKR = |
36.5544 UZS |
0.0274 LKR = |
1 UZS |
2023-05-16 |
1 LKR = |
36.5691 UZS |
0.0273 LKR = |
1 UZS |
2023-05-15 |
1 LKR = |
36.5691 UZS |
0.0273 LKR = |
1 UZS |
2023-05-14 |
1 LKR = |
36.5403 UZS |
0.0274 LKR = |
1 UZS |
2023-05-13 |
1 LKR = |
36.7547 UZS |
0.0272 LKR = |
1 UZS |
2023-05-12 |
1 LKR = |
36.1275 UZS |
0.0277 LKR = |
1 UZS |
2023-05-11 |
1 LKR = |
35.9817 UZS |
0.0278 LKR = |
1 UZS |
2023-05-10 |
1 LKR = |
35.8752 UZS |
0.0279 LKR = |
1 UZS |
2023-05-09 |
1 LKR = |
35.7633 UZS |
0.028 LKR = |
1 UZS |
2023-05-08 |
1 LKR = |
35.7633 UZS |
0.028 LKR = |
1 UZS |
2023-05-07 |
1 LKR = |
35.7633 UZS |
0.028 LKR = |
1 UZS |
2023-05-06 |
1 LKR = |
35.8752 UZS |
0.0279 LKR = |
1 UZS |
2023-05-05 |
1 LKR = |
35.8925 UZS |
0.0279 LKR = |
1 UZS |
2023-05-04 |
1 LKR = |
36.1255 UZS |
0.0277 LKR = |
1 UZS |
2023-05-03 |
1 LKR = |
35.7278 UZS |
0.028 LKR = |
1 UZS |
2023-05-02 |