Last Year History for LKR/TZS
| LKR | TZS | LKR | TZS | Date |
|---|---|---|---|---|
| 1 LKR = | 8.7346 TZS | 0.1145 LKR = | 1 TZS | 2024-05-01 |
| 1 LKR = | 8.7066 TZS | 0.1149 LKR = | 1 TZS | 2024-04-30 |
| 1 LKR = | 8.7562 TZS | 0.1142 LKR = | 1 TZS | 2024-04-29 |
| 1 LKR = | 8.7498 TZS | 0.1143 LKR = | 1 TZS | 2024-04-28 |
| 1 LKR = | 8.7498 TZS | 0.1143 LKR = | 1 TZS | 2024-04-27 |
| 1 LKR = | 8.7226 TZS | 0.1146 LKR = | 1 TZS | 2024-04-26 |
| 1 LKR = | 8.6944 TZS | 0.115 LKR = | 1 TZS | 2024-04-25 |
| 1 LKR = | 8.6936 TZS | 0.115 LKR = | 1 TZS | 2024-04-24 |
| 1 LKR = | 8.6106 TZS | 0.1161 LKR = | 1 TZS | 2024-04-23 |
| 1 LKR = | 8.5644 TZS | 0.1168 LKR = | 1 TZS | 2024-04-22 |
| 1 LKR = | 8.5589 TZS | 0.1168 LKR = | 1 TZS | 2024-04-21 |
| 1 LKR = | 8.5589 TZS | 0.1168 LKR = | 1 TZS | 2024-04-20 |
| 1 LKR = | 8.5673 TZS | 0.1167 LKR = | 1 TZS | 2024-04-19 |
| 1 LKR = | 8.5846 TZS | 0.1165 LKR = | 1 TZS | 2024-04-18 |
| 1 LKR = | 8.6073 TZS | 0.1162 LKR = | 1 TZS | 2024-04-17 |
| 1 LKR = | 8.6107 TZS | 0.1161 LKR = | 1 TZS | 2024-04-16 |
| 1 LKR = | 8.6553 TZS | 0.1155 LKR = | 1 TZS | 2024-04-15 |
| 1 LKR = | 8.6427 TZS | 0.1157 LKR = | 1 TZS | 2024-04-14 |
| 1 LKR = | 8.6472 TZS | 0.1156 LKR = | 1 TZS | 2024-04-13 |
| 1 LKR = | 8.6396 TZS | 0.1157 LKR = | 1 TZS | 2024-04-12 |
| 1 LKR = | 8.5433 TZS | 0.1171 LKR = | 1 TZS | 2024-04-11 |
| 1 LKR = | 8.629 TZS | 0.1159 LKR = | 1 TZS | 2024-04-10 |
| 1 LKR = | 8.6495 TZS | 0.1156 LKR = | 1 TZS | 2024-04-09 |
| 1 LKR = | 8.6053 TZS | 0.1162 LKR = | 1 TZS | 2024-04-08 |
| 1 LKR = | 8.628 TZS | 0.1159 LKR = | 1 TZS | 2024-04-07 |
| 1 LKR = | 8.628 TZS | 0.1159 LKR = | 1 TZS | 2024-04-06 |
| 1 LKR = | 8.5995 TZS | 0.1163 LKR = | 1 TZS | 2024-04-05 |
| 1 LKR = | 8.6624 TZS | 0.1154 LKR = | 1 TZS | 2024-04-04 |
| 1 LKR = | 8.6364 TZS | 0.1158 LKR = | 1 TZS | 2024-04-03 |
| 1 LKR = | 8.5907 TZS | 0.1164 LKR = | 1 TZS | 2024-04-02 |
| 1 LKR = | 8.5408 TZS | 0.1171 LKR = | 1 TZS | 2024-04-01 |
| 1 LKR = | 8.5871 TZS | 0.1165 LKR = | 1 TZS | 2024-03-31 |
| 1 LKR = | 8.5871 TZS | 0.1165 LKR = | 1 TZS | 2024-03-30 |
| 1 LKR = | 8.5842 TZS | 0.1165 LKR = | 1 TZS | 2024-03-29 |
| 1 LKR = | 8.5577 TZS | 0.1169 LKR = | 1 TZS | 2024-03-28 |
| 1 LKR = | 8.4724 TZS | 0.118 LKR = | 1 TZS | 2024-03-27 |
| 1 LKR = | 8.4887 TZS | 0.1178 LKR = | 1 TZS | 2024-03-26 |
| 1 LKR = | 8.4252 TZS | 0.1187 LKR = | 1 TZS | 2024-03-25 |
| 1 LKR = | 8.4109 TZS | 0.1189 LKR = | 1 TZS | 2024-03-24 |
| 1 LKR = | 8.4109 TZS | 0.1189 LKR = | 1 TZS | 2024-03-23 |
| 1 LKR = | 8.3499 TZS | 0.1198 LKR = | 1 TZS | 2024-03-22 |
| 1 LKR = | 8.4545 TZS | 0.1183 LKR = | 1 TZS | 2024-03-21 |
| 1 LKR = | 8.4003 TZS | 0.119 LKR = | 1 TZS | 2024-03-20 |
| 1 LKR = | 8.3504 TZS | 0.1198 LKR = | 1 TZS | 2024-03-19 |
| 1 LKR = | 8.3558 TZS | 0.1197 LKR = | 1 TZS | 2024-03-18 |
| 1 LKR = | 8.3752 TZS | 0.1194 LKR = | 1 TZS | 2024-03-17 |
| 1 LKR = | 8.3752 TZS | 0.1194 LKR = | 1 TZS | 2024-03-16 |
| 1 LKR = | 8.2994 TZS | 0.1205 LKR = | 1 TZS | 2024-03-15 |
| 1 LKR = | 8.3346 TZS | 0.12 LKR = | 1 TZS | 2024-03-14 |
| 1 LKR = | 8.3077 TZS | 0.1204 LKR = | 1 TZS | 2024-03-13 |
| 1 LKR = | 8.3132 TZS | 0.1203 LKR = | 1 TZS | 2024-03-12 |
| 1 LKR = | 8.2983 TZS | 0.1205 LKR = | 1 TZS | 2024-03-11 |
| 1 LKR = | 8.2936 TZS | 0.1206 LKR = | 1 TZS | 2024-03-10 |
| 1 LKR = | 8.2936 TZS | 0.1206 LKR = | 1 TZS | 2024-03-09 |
| 1 LKR = | 8.3346 TZS | 0.12 LKR = | 1 TZS | 2024-03-08 |
| 1 LKR = | 8.2978 TZS | 0.1205 LKR = | 1 TZS | 2024-03-07 |
| 1 LKR = | 8.2717 TZS | 0.1209 LKR = | 1 TZS | 2024-03-06 |
| 1 LKR = | 8.2716 TZS | 0.1209 LKR = | 1 TZS | 2024-03-05 |
| 1 LKR = | 8.2826 TZS | 0.1207 LKR = | 1 TZS | 2024-03-04 |
| 1 LKR = | 8.2663 TZS | 0.121 LKR = | 1 TZS | 2024-03-03 |
| 1 LKR = | 8.2663 TZS | 0.121 LKR = | 1 TZS | 2024-03-02 |
| 1 LKR = | 8.2234 TZS | 0.1216 LKR = | 1 TZS | 2024-03-01 |
| 1 LKR = | 8.231 TZS | 0.1215 LKR = | 1 TZS | 2024-02-29 |
| 1 LKR = | 8.1971 TZS | 0.122 LKR = | 1 TZS | 2024-02-28 |
| 1 LKR = | 8.2006 TZS | 0.1219 LKR = | 1 TZS | 2024-02-27 |
| 1 LKR = | 8.1934 TZS | 0.122 LKR = | 1 TZS | 2024-02-26 |
| 1 LKR = | 8.2016 TZS | 0.1219 LKR = | 1 TZS | 2024-02-25 |
| 1 LKR = | 8.2016 TZS | 0.1219 LKR = | 1 TZS | 2024-02-24 |
| 1 LKR = | 8.1785 TZS | 0.1223 LKR = | 1 TZS | 2024-02-23 |
| 1 LKR = | 8.2056 TZS | 0.1219 LKR = | 1 TZS | 2024-02-22 |
| 1 LKR = | 8.1696 TZS | 0.1224 LKR = | 1 TZS | 2024-02-21 |
| 1 LKR = | 8.1005 TZS | 0.1234 LKR = | 1 TZS | 2024-02-20 |
| 1 LKR = | 8.1458 TZS | 0.1228 LKR = | 1 TZS | 2024-02-19 |
| 1 LKR = | 8.1283 TZS | 0.123 LKR = | 1 TZS | 2024-02-18 |
| 1 LKR = | 8.1415 TZS | 0.1228 LKR = | 1 TZS | 2024-02-17 |
| 1 LKR = | 8.1231 TZS | 0.1231 LKR = | 1 TZS | 2024-02-16 |
| 1 LKR = | 8.1267 TZS | 0.1231 LKR = | 1 TZS | 2024-02-15 |
| 1 LKR = | 8.0729 TZS | 0.1239 LKR = | 1 TZS | 2024-02-14 |
| 1 LKR = | 8.1144 TZS | 0.1232 LKR = | 1 TZS | 2024-02-13 |
| 1 LKR = | 8.1295 TZS | 0.123 LKR = | 1 TZS | 2024-02-12 |
| 1 LKR = | 8.0668 TZS | 0.124 LKR = | 1 TZS | 2024-02-11 |
| 1 LKR = | 8.0668 TZS | 0.124 LKR = | 1 TZS | 2024-02-10 |
| 1 LKR = | 8.0687 TZS | 0.1239 LKR = | 1 TZS | 2024-02-09 |
| 1 LKR = | 8.1299 TZS | 0.123 LKR = | 1 TZS | 2024-02-08 |
| 1 LKR = | 8.1077 TZS | 0.1233 LKR = | 1 TZS | 2024-02-07 |
| 1 LKR = | 8.1315 TZS | 0.123 LKR = | 1 TZS | 2024-02-06 |
| 1 LKR = | 8.0618 TZS | 0.124 LKR = | 1 TZS | 2024-02-05 |
| 1 LKR = | 8.1477 TZS | 0.1227 LKR = | 1 TZS | 2024-02-04 |
| 1 LKR = | 8.1477 TZS | 0.1227 LKR = | 1 TZS | 2024-02-03 |
| 1 LKR = | 8.1705 TZS | 0.1224 LKR = | 1 TZS | 2024-02-02 |
| 1 LKR = | 8.0309 TZS | 0.1245 LKR = | 1 TZS | 2024-02-01 |
| 1 LKR = | 8.0177 TZS | 0.1247 LKR = | 1 TZS | 2024-01-31 |
| 1 LKR = | 8.0117 TZS | 0.1248 LKR = | 1 TZS | 2024-01-30 |
| 1 LKR = | 8.0192 TZS | 0.1247 LKR = | 1 TZS | 2024-01-29 |
| 1 LKR = | 8.0104 TZS | 0.1248 LKR = | 1 TZS | 2024-01-28 |
| 1 LKR = | 8.0104 TZS | 0.1248 LKR = | 1 TZS | 2024-01-27 |
| 1 LKR = | 7.8594 TZS | 0.1272 LKR = | 1 TZS | 2024-01-26 |
| 1 LKR = | 7.8848 TZS | 0.1268 LKR = | 1 TZS | 2024-01-25 |
| 1 LKR = | 7.8842 TZS | 0.1268 LKR = | 1 TZS | 2024-01-24 |
| 1 LKR = | 7.8551 TZS | 0.1273 LKR = | 1 TZS | 2024-01-23 |
| 1 LKR = | 7.8753 TZS | 0.127 LKR = | 1 TZS | 2024-01-22 |
| 1 LKR = | 7.8492 TZS | 0.1274 LKR = | 1 TZS | 2024-01-21 |
| 1 LKR = | 7.8445 TZS | 0.1275 LKR = | 1 TZS | 2024-01-20 |
| 1 LKR = | 7.8275 TZS | 0.1278 LKR = | 1 TZS | 2024-01-19 |
| 1 LKR = | 7.8474 TZS | 0.1274 LKR = | 1 TZS | 2024-01-18 |
| 1 LKR = | 7.8546 TZS | 0.1273 LKR = | 1 TZS | 2024-01-17 |
| 1 LKR = | 7.8063 TZS | 0.1281 LKR = | 1 TZS | 2024-01-16 |
| 1 LKR = | 7.8309 TZS | 0.1277 LKR = | 1 TZS | 2024-01-15 |
| 1 LKR = | 7.8028 TZS | 0.1282 LKR = | 1 TZS | 2024-01-14 |
| 1 LKR = | 7.8028 TZS | 0.1282 LKR = | 1 TZS | 2024-01-13 |
| 1 LKR = | 7.7969 TZS | 0.1283 LKR = | 1 TZS | 2024-01-12 |
| 1 LKR = | 7.8094 TZS | 0.1281 LKR = | 1 TZS | 2024-01-11 |
| 1 LKR = | 7.7807 TZS | 0.1285 LKR = | 1 TZS | 2024-01-10 |
| 1 LKR = | 7.7962 TZS | 0.1283 LKR = | 1 TZS | 2024-01-09 |
| 1 LKR = | 7.7809 TZS | 0.1285 LKR = | 1 TZS | 2024-01-08 |
| 1 LKR = | 7.7705 TZS | 0.1287 LKR = | 1 TZS | 2024-01-07 |
| 1 LKR = | 7.7705 TZS | 0.1287 LKR = | 1 TZS | 2024-01-06 |
| 1 LKR = | 7.7752 TZS | 0.1286 LKR = | 1 TZS | 2024-01-05 |
| 1 LKR = | 7.7694 TZS | 0.1287 LKR = | 1 TZS | 2024-01-04 |
| 1 LKR = | 7.8194 TZS | 0.1279 LKR = | 1 TZS | 2024-01-03 |
| 1 LKR = | 7.7278 TZS | 0.1294 LKR = | 1 TZS | 2024-01-02 |
| 1 LKR = | 7.7712 TZS | 0.1287 LKR = | 1 TZS | 2024-01-01 |
| 1 LKR = | 7.7712 TZS | 0.1287 LKR = | 1 TZS | 2023-12-31 |
| 1 LKR = | 7.7489 TZS | 0.1291 LKR = | 1 TZS | 2023-12-30 |
| 1 LKR = | 7.7353 TZS | 0.1293 LKR = | 1 TZS | 2023-12-29 |
| 1 LKR = | 7.7834 TZS | 0.1285 LKR = | 1 TZS | 2023-12-28 |
| 1 LKR = | 7.7127 TZS | 0.1297 LKR = | 1 TZS | 2023-12-27 |
| 1 LKR = | 7.7264 TZS | 0.1294 LKR = | 1 TZS | 2023-12-26 |
| 1 LKR = | 7.7264 TZS | 0.1294 LKR = | 1 TZS | 2023-12-25 |
| 1 LKR = | 7.7264 TZS | 0.1294 LKR = | 1 TZS | 2023-12-24 |
| 1 LKR = | 7.7264 TZS | 0.1294 LKR = | 1 TZS | 2023-12-23 |
| 1 LKR = | 7.7525 TZS | 0.129 LKR = | 1 TZS | 2023-12-22 |
| 1 LKR = | 7.6685 TZS | 0.1304 LKR = | 1 TZS | 2023-12-21 |
| 1 LKR = | 7.7233 TZS | 0.1295 LKR = | 1 TZS | 2023-12-20 |
| 1 LKR = | 7.6644 TZS | 0.1305 LKR = | 1 TZS | 2023-12-19 |
| 1 LKR = | 7.6119 TZS | 0.1314 LKR = | 1 TZS | 2023-12-18 |
| 1 LKR = | 7.6601 TZS | 0.1305 LKR = | 1 TZS | 2023-12-17 |
| 1 LKR = | 7.6601 TZS | 0.1305 LKR = | 1 TZS | 2023-12-16 |
| 1 LKR = | 7.7037 TZS | 0.1298 LKR = | 1 TZS | 2023-12-15 |
| 1 LKR = | 7.7527 TZS | 0.129 LKR = | 1 TZS | 2023-12-14 |
| 1 LKR = | 7.6733 TZS | 0.1303 LKR = | 1 TZS | 2023-12-13 |
| 1 LKR = | 7.652 TZS | 0.1307 LKR = | 1 TZS | 2023-12-12 |
| 1 LKR = | 7.6423 TZS | 0.1309 LKR = | 1 TZS | 2023-12-11 |
| 1 LKR = | 7.6533 TZS | 0.1307 LKR = | 1 TZS | 2023-12-10 |
| 1 LKR = | 7.6533 TZS | 0.1307 LKR = | 1 TZS | 2023-12-09 |
| 1 LKR = | 7.6741 TZS | 0.1303 LKR = | 1 TZS | 2023-12-08 |
| 1 LKR = | 7.6698 TZS | 0.1304 LKR = | 1 TZS | 2023-12-07 |
| 1 LKR = | 7.6317 TZS | 0.131 LKR = | 1 TZS | 2023-12-06 |
| 1 LKR = | 7.6105 TZS | 0.1314 LKR = | 1 TZS | 2023-12-05 |
| 1 LKR = | 7.6137 TZS | 0.1313 LKR = | 1 TZS | 2023-12-04 |
| 1 LKR = | 7.6309 TZS | 0.131 LKR = | 1 TZS | 2023-12-03 |
| 1 LKR = | 7.659 TZS | 0.1306 LKR = | 1 TZS | 2023-12-02 |
| 1 LKR = | 7.6577 TZS | 0.1306 LKR = | 1 TZS | 2023-12-01 |
| 1 LKR = | 7.6235 TZS | 0.1312 LKR = | 1 TZS | 2023-11-30 |
| 1 LKR = | 7.6412 TZS | 0.1309 LKR = | 1 TZS | 2023-11-29 |
| 1 LKR = | 7.6116 TZS | 0.1314 LKR = | 1 TZS | 2023-11-28 |
| 1 LKR = | 7.6463 TZS | 0.1308 LKR = | 1 TZS | 2023-11-27 |
| 1 LKR = | 7.6596 TZS | 0.1306 LKR = | 1 TZS | 2023-11-26 |
| 1 LKR = | 7.6647 TZS | 0.1305 LKR = | 1 TZS | 2023-11-25 |
| 1 LKR = | 7.6471 TZS | 0.1308 LKR = | 1 TZS | 2023-11-24 |
| 1 LKR = | 7.6161 TZS | 0.1313 LKR = | 1 TZS | 2023-11-23 |
| 1 LKR = | 7.6024 TZS | 0.1315 LKR = | 1 TZS | 2023-11-22 |
| 1 LKR = | 7.6691 TZS | 0.1304 LKR = | 1 TZS | 2023-11-21 |
| 1 LKR = | 7.6632 TZS | 0.1305 LKR = | 1 TZS | 2023-11-20 |
| 1 LKR = | 7.6153 TZS | 0.1313 LKR = | 1 TZS | 2023-11-19 |
| 1 LKR = | 7.6153 TZS | 0.1313 LKR = | 1 TZS | 2023-11-18 |
| 1 LKR = | 7.6603 TZS | 0.1305 LKR = | 1 TZS | 2023-11-17 |
| 1 LKR = | 7.5908 TZS | 0.1317 LKR = | 1 TZS | 2023-11-16 |
| 1 LKR = | 7.7478 TZS | 0.1291 LKR = | 1 TZS | 2023-11-15 |
| 1 LKR = | 7.6654 TZS | 0.1305 LKR = | 1 TZS | 2023-11-14 |
| 1 LKR = | 7.6523 TZS | 0.1307 LKR = | 1 TZS | 2023-11-13 |
| 1 LKR = | 7.6333 TZS | 0.131 LKR = | 1 TZS | 2023-11-12 |
| 1 LKR = | 7.6333 TZS | 0.131 LKR = | 1 TZS | 2023-11-11 |
| 1 LKR = | 7.6217 TZS | 0.1312 LKR = | 1 TZS | 2023-11-10 |
| 1 LKR = | 7.6321 TZS | 0.131 LKR = | 1 TZS | 2023-11-09 |
| 1 LKR = | 7.6599 TZS | 0.1305 LKR = | 1 TZS | 2023-11-08 |
| 1 LKR = | 7.6096 TZS | 0.1314 LKR = | 1 TZS | 2023-11-07 |
| 1 LKR = | 7.6705 TZS | 0.1304 LKR = | 1 TZS | 2023-11-06 |
| 1 LKR = | 7.5923 TZS | 0.1317 LKR = | 1 TZS | 2023-11-05 |
| 1 LKR = | 7.5923 TZS | 0.1317 LKR = | 1 TZS | 2023-11-04 |
| 1 LKR = | 7.5788 TZS | 0.1319 LKR = | 1 TZS | 2023-11-03 |
| 1 LKR = | 7.6549 TZS | 0.1306 LKR = | 1 TZS | 2023-11-02 |
| 1 LKR = | 7.6386 TZS | 0.1309 LKR = | 1 TZS | 2023-11-01 |
| 1 LKR = | 7.6447 TZS | 0.1308 LKR = | 1 TZS | 2023-10-31 |
| 1 LKR = | 7.6416 TZS | 0.1309 LKR = | 1 TZS | 2023-10-30 |
| 1 LKR = | 7.6423 TZS | 0.1309 LKR = | 1 TZS | 2023-10-29 |
| 1 LKR = | 7.6423 TZS | 0.1309 LKR = | 1 TZS | 2023-10-28 |
| 1 LKR = | 7.6628 TZS | 0.1305 LKR = | 1 TZS | 2023-10-27 |
| 1 LKR = | 7.6559 TZS | 0.1306 LKR = | 1 TZS | 2023-10-26 |
| 1 LKR = | 7.6092 TZS | 0.1314 LKR = | 1 TZS | 2023-10-25 |
| 1 LKR = | 7.7267 TZS | 0.1294 LKR = | 1 TZS | 2023-10-24 |
| 1 LKR = | 7.6847 TZS | 0.1301 LKR = | 1 TZS | 2023-10-23 |
| 1 LKR = | 7.6773 TZS | 0.1303 LKR = | 1 TZS | 2023-10-22 |
| 1 LKR = | 7.6773 TZS | 0.1303 LKR = | 1 TZS | 2023-10-21 |
| 1 LKR = | 7.7022 TZS | 0.1298 LKR = | 1 TZS | 2023-10-20 |
| 1 LKR = | 7.6886 TZS | 0.1301 LKR = | 1 TZS | 2023-10-19 |
| 1 LKR = | 7.7154 TZS | 0.1296 LKR = | 1 TZS | 2023-10-18 |
| 1 LKR = | 7.7361 TZS | 0.1293 LKR = | 1 TZS | 2023-10-17 |
| 1 LKR = | 7.7308 TZS | 0.1294 LKR = | 1 TZS | 2023-10-16 |
| 1 LKR = | 7.725 TZS | 0.1294 LKR = | 1 TZS | 2023-10-15 |
| 1 LKR = | 7.725 TZS | 0.1294 LKR = | 1 TZS | 2023-10-14 |
| 1 LKR = | 7.673 TZS | 0.1303 LKR = | 1 TZS | 2023-10-13 |
| 1 LKR = | 7.7344 TZS | 0.1293 LKR = | 1 TZS | 2023-10-12 |
| 1 LKR = | 7.7601 TZS | 0.1289 LKR = | 1 TZS | 2023-10-11 |
| 1 LKR = | 7.7787 TZS | 0.1286 LKR = | 1 TZS | 2023-10-10 |
| 1 LKR = | 7.773 TZS | 0.1286 LKR = | 1 TZS | 2023-10-09 |
| 1 LKR = | 7.729 TZS | 0.1294 LKR = | 1 TZS | 2023-10-08 |
| 1 LKR = | 7.729 TZS | 0.1294 LKR = | 1 TZS | 2023-10-07 |
| 1 LKR = | 7.7692 TZS | 0.1287 LKR = | 1 TZS | 2023-10-06 |
| 1 LKR = | 7.7326 TZS | 0.1293 LKR = | 1 TZS | 2023-10-05 |
| 1 LKR = | 7.7303 TZS | 0.1294 LKR = | 1 TZS | 2023-10-04 |
| 1 LKR = | 7.7002 TZS | 0.1299 LKR = | 1 TZS | 2023-10-03 |
| 1 LKR = | 7.7141 TZS | 0.1296 LKR = | 1 TZS | 2023-10-02 |
| 1 LKR = | 7.7254 TZS | 0.1294 LKR = | 1 TZS | 2023-10-01 |
| 1 LKR = | 7.7254 TZS | 0.1294 LKR = | 1 TZS | 2023-09-30 |
| 1 LKR = | 7.7555 TZS | 0.1289 LKR = | 1 TZS | 2023-09-29 |
| 1 LKR = | 7.7065 TZS | 0.1298 LKR = | 1 TZS | 2023-09-28 |
| 1 LKR = | 7.7034 TZS | 0.1298 LKR = | 1 TZS | 2023-09-27 |
| 1 LKR = | 7.6634 TZS | 0.1305 LKR = | 1 TZS | 2023-09-26 |
| 1 LKR = | 7.7393 TZS | 0.1292 LKR = | 1 TZS | 2023-09-25 |
| 1 LKR = | 7.7252 TZS | 0.1294 LKR = | 1 TZS | 2023-09-24 |
| 1 LKR = | 7.7252 TZS | 0.1294 LKR = | 1 TZS | 2023-09-23 |
| 1 LKR = | 7.6945 TZS | 0.13 LKR = | 1 TZS | 2023-09-22 |
| 1 LKR = | 7.6554 TZS | 0.1306 LKR = | 1 TZS | 2023-09-21 |
| 1 LKR = | 7.7292 TZS | 0.1294 LKR = | 1 TZS | 2023-09-20 |
| 1 LKR = | 7.755 TZS | 0.1289 LKR = | 1 TZS | 2023-09-19 |
| 1 LKR = | 7.7621 TZS | 0.1288 LKR = | 1 TZS | 2023-09-18 |
| 1 LKR = | 7.7509 TZS | 0.129 LKR = | 1 TZS | 2023-09-17 |
| 1 LKR = | 7.7509 TZS | 0.129 LKR = | 1 TZS | 2023-09-16 |
| 1 LKR = | 7.6761 TZS | 0.1303 LKR = | 1 TZS | 2023-09-15 |
| 1 LKR = | 7.7454 TZS | 0.1291 LKR = | 1 TZS | 2023-09-14 |
| 1 LKR = | 7.7805 TZS | 0.1285 LKR = | 1 TZS | 2023-09-13 |
| 1 LKR = | 7.7637 TZS | 0.1288 LKR = | 1 TZS | 2023-09-12 |
| 1 LKR = | 7.7706 TZS | 0.1287 LKR = | 1 TZS | 2023-09-11 |
| 1 LKR = | 7.7612 TZS | 0.1288 LKR = | 1 TZS | 2023-09-10 |
| 1 LKR = | 7.7626 TZS | 0.1288 LKR = | 1 TZS | 2023-09-09 |
| 1 LKR = | 7.7606 TZS | 0.1289 LKR = | 1 TZS | 2023-09-08 |
| 1 LKR = | 7.7433 TZS | 0.1291 LKR = | 1 TZS | 2023-09-07 |
| 1 LKR = | 7.5848 TZS | 0.1318 LKR = | 1 TZS | 2023-09-06 |
| 1 LKR = | 7.8198 TZS | 0.1279 LKR = | 1 TZS | 2023-09-05 |
| 1 LKR = | 7.7792 TZS | 0.1285 LKR = | 1 TZS | 2023-09-04 |
| 1 LKR = | 7.8279 TZS | 0.1277 LKR = | 1 TZS | 2023-09-03 |
| 1 LKR = | 7.8279 TZS | 0.1277 LKR = | 1 TZS | 2023-09-02 |
| 1 LKR = | 7.7782 TZS | 0.1286 LKR = | 1 TZS | 2023-09-01 |
| 1 LKR = | 7.8213 TZS | 0.1279 LKR = | 1 TZS | 2023-08-31 |
| 1 LKR = | 7.8369 TZS | 0.1276 LKR = | 1 TZS | 2023-08-30 |
| 1 LKR = | 7.7475 TZS | 0.1291 LKR = | 1 TZS | 2023-08-29 |
| 1 LKR = | 7.7002 TZS | 0.1299 LKR = | 1 TZS | 2023-08-28 |
| 1 LKR = | 7.7313 TZS | 0.1293 LKR = | 1 TZS | 2023-08-27 |
| 1 LKR = | 7.7313 TZS | 0.1293 LKR = | 1 TZS | 2023-08-26 |
| 1 LKR = | 7.6459 TZS | 0.1308 LKR = | 1 TZS | 2023-08-25 |
| 1 LKR = | 7.7752 TZS | 0.1286 LKR = | 1 TZS | 2023-08-24 |
| 1 LKR = | 7.6982 TZS | 0.1299 LKR = | 1 TZS | 2023-08-23 |
| 1 LKR = | 7.7088 TZS | 0.1297 LKR = | 1 TZS | 2023-08-22 |
| 1 LKR = | 7.7682 TZS | 0.1287 LKR = | 1 TZS | 2023-08-21 |
| 1 LKR = | 7.7558 TZS | 0.1289 LKR = | 1 TZS | 2023-08-20 |
| 1 LKR = | 7.7565 TZS | 0.1289 LKR = | 1 TZS | 2023-08-19 |
| 1 LKR = | 7.7565 TZS | 0.1289 LKR = | 1 TZS | 2023-08-18 |
| 1 LKR = | 7.7443 TZS | 0.1291 LKR = | 1 TZS | 2023-08-17 |
| 1 LKR = | 7.7442 TZS | 0.1291 LKR = | 1 TZS | 2023-08-16 |
| 1 LKR = | 7.7531 TZS | 0.129 LKR = | 1 TZS | 2023-08-15 |
| 1 LKR = | 7.763 TZS | 0.1288 LKR = | 1 TZS | 2023-08-14 |
| 1 LKR = | 7.8034 TZS | 0.1281 LKR = | 1 TZS | 2023-08-13 |
| 1 LKR = | 7.8034 TZS | 0.1281 LKR = | 1 TZS | 2023-08-12 |
| 1 LKR = | 7.8054 TZS | 0.1281 LKR = | 1 TZS | 2023-08-11 |
| 1 LKR = | 7.8178 TZS | 0.1279 LKR = | 1 TZS | 2023-08-10 |
| 1 LKR = | 7.7438 TZS | 0.1291 LKR = | 1 TZS | 2023-08-09 |
| 1 LKR = | 7.6515 TZS | 0.1307 LKR = | 1 TZS | 2023-08-08 |
| 1 LKR = | 7.7936 TZS | 0.1283 LKR = | 1 TZS | 2023-08-07 |
| 1 LKR = | 7.8038 TZS | 0.1281 LKR = | 1 TZS | 2023-08-06 |
| 1 LKR = | 7.8038 TZS | 0.1281 LKR = | 1 TZS | 2023-08-05 |
| 1 LKR = | 7.8272 TZS | 0.1278 LKR = | 1 TZS | 2023-08-04 |
| 1 LKR = | 7.7498 TZS | 0.129 LKR = | 1 TZS | 2023-08-03 |
| 1 LKR = | 7.7289 TZS | 0.1294 LKR = | 1 TZS | 2023-08-02 |
| 1 LKR = | 7.6538 TZS | 0.1307 LKR = | 1 TZS | 2023-08-01 |
| 1 LKR = | 7.4477 TZS | 0.1343 LKR = | 1 TZS | 2023-07-31 |
| 1 LKR = | 7.4538 TZS | 0.1342 LKR = | 1 TZS | 2023-07-30 |
| 1 LKR = | 7.4538 TZS | 0.1342 LKR = | 1 TZS | 2023-07-29 |
| 1 LKR = | 7.3382 TZS | 0.1363 LKR = | 1 TZS | 2023-07-28 |
| 1 LKR = | 7.4614 TZS | 0.134 LKR = | 1 TZS | 2023-07-27 |
| 1 LKR = | 7.3941 TZS | 0.1352 LKR = | 1 TZS | 2023-07-26 |
| 1 LKR = | 7.3773 TZS | 0.1356 LKR = | 1 TZS | 2023-07-25 |
| 1 LKR = | 7.4458 TZS | 0.1343 LKR = | 1 TZS | 2023-07-24 |
| 1 LKR = | 7.4483 TZS | 0.1343 LKR = | 1 TZS | 2023-07-23 |
| 1 LKR = | 7.4483 TZS | 0.1343 LKR = | 1 TZS | 2023-07-22 |
| 1 LKR = | 7.4799 TZS | 0.1337 LKR = | 1 TZS | 2023-07-21 |
| 1 LKR = | 7.5313 TZS | 0.1328 LKR = | 1 TZS | 2023-07-20 |
| 1 LKR = | 7.5543 TZS | 0.1324 LKR = | 1 TZS | 2023-07-19 |
| 1 LKR = | 7.5562 TZS | 0.1323 LKR = | 1 TZS | 2023-07-18 |
| 1 LKR = | 7.6004 TZS | 0.1316 LKR = | 1 TZS | 2023-07-17 |
| 1 LKR = | 7.6314 TZS | 0.131 LKR = | 1 TZS | 2023-07-16 |
| 1 LKR = | 7.6314 TZS | 0.131 LKR = | 1 TZS | 2023-07-15 |
| 1 LKR = | 7.7266 TZS | 0.1294 LKR = | 1 TZS | 2023-07-14 |
| 1 LKR = | 7.8314 TZS | 0.1277 LKR = | 1 TZS | 2023-07-13 |
| 1 LKR = | 7.8185 TZS | 0.1279 LKR = | 1 TZS | 2023-07-12 |
| 1 LKR = | 7.8127 TZS | 0.128 LKR = | 1 TZS | 2023-07-11 |
| 1 LKR = | 7.8555 TZS | 0.1273 LKR = | 1 TZS | 2023-07-10 |
| 1 LKR = | 7.8362 TZS | 0.1276 LKR = | 1 TZS | 2023-07-09 |
| 1 LKR = | 7.8362 TZS | 0.1276 LKR = | 1 TZS | 2023-07-08 |
| 1 LKR = | 7.8598 TZS | 0.1272 LKR = | 1 TZS | 2023-07-07 |
| 1 LKR = | 7.9586 TZS | 0.1257 LKR = | 1 TZS | 2023-07-06 |
| 1 LKR = | 7.9182 TZS | 0.1263 LKR = | 1 TZS | 2023-07-05 |
| 1 LKR = | 7.8728 TZS | 0.127 LKR = | 1 TZS | 2023-07-04 |
| 1 LKR = | 7.8979 TZS | 0.1266 LKR = | 1 TZS | 2023-07-03 |
| 1 LKR = | 7.84 TZS | 0.1276 LKR = | 1 TZS | 2023-07-02 |
| 1 LKR = | 7.84 TZS | 0.1276 LKR = | 1 TZS | 2023-07-01 |
| 1 LKR = | 7.8365 TZS | 0.1276 LKR = | 1 TZS | 2023-06-30 |
| 1 LKR = | 7.8318 TZS | 0.1277 LKR = | 1 TZS | 2023-06-29 |
| 1 LKR = | 7.7817 TZS | 0.1285 LKR = | 1 TZS | 2023-06-28 |
| 1 LKR = | 7.809 TZS | 0.1281 LKR = | 1 TZS | 2023-06-27 |
| 1 LKR = | 7.8324 TZS | 0.1277 LKR = | 1 TZS | 2023-06-26 |
| 1 LKR = | 7.7757 TZS | 0.1286 LKR = | 1 TZS | 2023-06-25 |
| 1 LKR = | 7.7594 TZS | 0.1289 LKR = | 1 TZS | 2023-06-23 |
| 1 LKR = | 7.8384 TZS | 0.1276 LKR = | 1 TZS | 2023-06-22 |
| 1 LKR = | 7.7895 TZS | 0.1284 LKR = | 1 TZS | 2023-06-21 |
| 1 LKR = | 7.801 TZS | 0.1282 LKR = | 1 TZS | 2023-06-20 |
| 1 LKR = | 7.705 TZS | 0.1298 LKR = | 1 TZS | 2023-06-19 |
| 1 LKR = | 7.7 TZS | 0.1299 LKR = | 1 TZS | 2023-06-18 |
| 1 LKR = | 7.7162 TZS | 0.1296 LKR = | 1 TZS | 2023-06-17 |
| 1 LKR = | 7.8463 TZS | 0.1274 LKR = | 1 TZS | 2023-06-16 |
| 1 LKR = | 7.4838 TZS | 0.1336 LKR = | 1 TZS | 2023-06-15 |
| 1 LKR = | 7.756 TZS | 0.1289 LKR = | 1 TZS | 2023-06-14 |
| 1 LKR = | 7.9142 TZS | 0.1264 LKR = | 1 TZS | 2023-06-13 |
| 1 LKR = | 7.9977 TZS | 0.125 LKR = | 1 TZS | 2023-06-12 |
| 1 LKR = | 8.0096 TZS | 0.1249 LKR = | 1 TZS | 2023-06-11 |
| 1 LKR = | 8.0096 TZS | 0.1249 LKR = | 1 TZS | 2023-06-10 |
| 1 LKR = | 8.0894 TZS | 0.1236 LKR = | 1 TZS | 2023-06-09 |
| 1 LKR = | 8.1454 TZS | 0.1228 LKR = | 1 TZS | 2023-06-08 |
| 1 LKR = | 8.1215 TZS | 0.1231 LKR = | 1 TZS | 2023-06-07 |
| 1 LKR = | 8.1723 TZS | 0.1224 LKR = | 1 TZS | 2023-06-06 |
| 1 LKR = | 8.1169 TZS | 0.1232 LKR = | 1 TZS | 2023-06-05 |
| 1 LKR = | 8.1488 TZS | 0.1227 LKR = | 1 TZS | 2023-06-04 |
| 1 LKR = | 8.1578 TZS | 0.1226 LKR = | 1 TZS | 2023-06-03 |
| 1 LKR = | 8.0631 TZS | 0.124 LKR = | 1 TZS | 2023-06-02 |
| 1 LKR = | 8.1952 TZS | 0.122 LKR = | 1 TZS | 2023-06-01 |
| 1 LKR = | 8.0425 TZS | 0.1243 LKR = | 1 TZS | 2023-05-31 |
| 1 LKR = | 7.9645 TZS | 0.1256 LKR = | 1 TZS | 2023-05-30 |
| 1 LKR = | 7.95 TZS | 0.1258 LKR = | 1 TZS | 2023-05-29 |
| 1 LKR = | 7.9504 TZS | 0.1258 LKR = | 1 TZS | 2023-05-28 |
| 1 LKR = | 7.9504 TZS | 0.1258 LKR = | 1 TZS | 2023-05-27 |
| 1 LKR = | 7.8232 TZS | 0.1278 LKR = | 1 TZS | 2023-05-26 |
| 1 LKR = | 7.7894 TZS | 0.1284 LKR = | 1 TZS | 2023-05-25 |
| 1 LKR = | 7.6518 TZS | 0.1307 LKR = | 1 TZS | 2023-05-24 |
| 1 LKR = | 7.719 TZS | 0.1296 LKR = | 1 TZS | 2023-05-23 |
| 1 LKR = | 7.7173 TZS | 0.1296 LKR = | 1 TZS | 2023-05-22 |
| 1 LKR = | 7.6868 TZS | 0.1301 LKR = | 1 TZS | 2023-05-21 |
| 1 LKR = | 7.6796 TZS | 0.1302 LKR = | 1 TZS | 2023-05-20 |
| 1 LKR = | 7.6724 TZS | 0.1303 LKR = | 1 TZS | 2023-05-19 |
| 1 LKR = | 7.7464 TZS | 0.1291 LKR = | 1 TZS | 2023-05-18 |
| 1 LKR = | 7.6168 TZS | 0.1313 LKR = | 1 TZS | 2023-05-17 |
| 1 LKR = | 7.5297 TZS | 0.1328 LKR = | 1 TZS | 2023-05-16 |
| 1 LKR = | 7.5415 TZS | 0.1326 LKR = | 1 TZS | 2023-05-15 |
| 1 LKR = | 7.5212 TZS | 0.133 LKR = | 1 TZS | 2023-05-14 |
| 1 LKR = | 7.512 TZS | 0.1331 LKR = | 1 TZS | 2023-05-13 |
| 1 LKR = | 7.5561 TZS | 0.1323 LKR = | 1 TZS | 2023-05-12 |
| 1 LKR = | 7.4399 TZS | 0.1344 LKR = | 1 TZS | 2023-05-11 |
| 1 LKR = | 7.4098 TZS | 0.135 LKR = | 1 TZS | 2023-05-10 |
| 1 LKR = | 7.3819 TZS | 0.1355 LKR = | 1 TZS | 2023-05-09 |
| 1 LKR = | 7.3589 TZS | 0.1359 LKR = | 1 TZS | 2023-05-08 |
| 1 LKR = | 7.3589 TZS | 0.1359 LKR = | 1 TZS | 2023-05-07 |
| 1 LKR = | 7.3589 TZS | 0.1359 LKR = | 1 TZS | 2023-05-06 |
| 1 LKR = | 7.3723 TZS | 0.1356 LKR = | 1 TZS | 2023-05-05 |
| 1 LKR = | 7.3662 TZS | 0.1358 LKR = | 1 TZS | 2023-05-04 |
| 1 LKR = | 7.4383 TZS | 0.1344 LKR = | 1 TZS | 2023-05-03 |
| 1 LKR = | 7.352 TZS | 0.136 LKR = | 1 TZS | 2023-05-02 |