Last Year History for LKR/TWD
| LKR | TWD | LKR | TWD | Date |
|---|---|---|---|---|
| 1 LKR = | 0.1097 TWD | 9.116 LKR = | 1 TWD | 2024-04-26 |
| 1 LKR = | 0.1094 TWD | 9.1394 LKR = | 1 TWD | 2024-04-25 |
| 1 LKR = | 0.1091 TWD | 9.1678 LKR = | 1 TWD | 2024-04-24 |
| 1 LKR = | 0.1086 TWD | 9.2087 LKR = | 1 TWD | 2024-04-23 |
| 1 LKR = | 0.1081 TWD | 9.252 LKR = | 1 TWD | 2024-04-22 |
| 1 LKR = | 0.108 TWD | 9.2625 LKR = | 1 TWD | 2024-04-21 |
| 1 LKR = | 0.108 TWD | 9.2625 LKR = | 1 TWD | 2024-04-20 |
| 1 LKR = | 0.1076 TWD | 9.2961 LKR = | 1 TWD | 2024-04-19 |
| 1 LKR = | 0.1076 TWD | 9.2898 LKR = | 1 TWD | 2024-04-18 |
| 1 LKR = | 0.108 TWD | 9.2574 LKR = | 1 TWD | 2024-04-17 |
| 1 LKR = | 0.1084 TWD | 9.2272 LKR = | 1 TWD | 2024-04-16 |
| 1 LKR = | 0.1085 TWD | 9.2162 LKR = | 1 TWD | 2024-04-15 |
| 1 LKR = | 0.1085 TWD | 9.2191 LKR = | 1 TWD | 2024-04-14 |
| 1 LKR = | 0.1083 TWD | 9.2364 LKR = | 1 TWD | 2024-04-13 |
| 1 LKR = | 0.1081 TWD | 9.2539 LKR = | 1 TWD | 2024-04-12 |
| 1 LKR = | 0.1068 TWD | 9.3641 LKR = | 1 TWD | 2024-04-11 |
| 1 LKR = | 0.1069 TWD | 9.3511 LKR = | 1 TWD | 2024-04-10 |
| 1 LKR = | 0.1075 TWD | 9.3043 LKR = | 1 TWD | 2024-04-09 |
| 1 LKR = | 0.1074 TWD | 9.3135 LKR = | 1 TWD | 2024-04-08 |
| 1 LKR = | 0.1076 TWD | 9.295 LKR = | 1 TWD | 2024-04-07 |
| 1 LKR = | 0.1076 TWD | 9.295 LKR = | 1 TWD | 2024-04-06 |
| 1 LKR = | 0.1069 TWD | 9.3554 LKR = | 1 TWD | 2024-04-05 |
| 1 LKR = | 0.1076 TWD | 9.293 LKR = | 1 TWD | 2024-04-04 |
| 1 LKR = | 0.1073 TWD | 9.3189 LKR = | 1 TWD | 2024-04-03 |
| 1 LKR = | 0.1068 TWD | 9.3649 LKR = | 1 TWD | 2024-04-02 |
| 1 LKR = | 0.1064 TWD | 9.3974 LKR = | 1 TWD | 2024-04-01 |
| 1 LKR = | 0.1065 TWD | 9.394 LKR = | 1 TWD | 2024-03-31 |
| 1 LKR = | 0.1065 TWD | 9.394 LKR = | 1 TWD | 2024-03-30 |
| 1 LKR = | 0.1063 TWD | 9.4074 LKR = | 1 TWD | 2024-03-29 |
| 1 LKR = | 0.1066 TWD | 9.3817 LKR = | 1 TWD | 2024-03-28 |
| 1 LKR = | 0.1058 TWD | 9.4486 LKR = | 1 TWD | 2024-03-27 |
| 1 LKR = | 0.1056 TWD | 9.4682 LKR = | 1 TWD | 2024-03-26 |
| 1 LKR = | 0.105 TWD | 9.5216 LKR = | 1 TWD | 2024-03-25 |
| 1 LKR = | 0.1058 TWD | 9.4525 LKR = | 1 TWD | 2024-03-24 |
| 1 LKR = | 0.1058 TWD | 9.4525 LKR = | 1 TWD | 2024-03-23 |
| 1 LKR = | 0.1045 TWD | 9.5677 LKR = | 1 TWD | 2024-03-22 |
| 1 LKR = | 0.1056 TWD | 9.4706 LKR = | 1 TWD | 2024-03-21 |
| 1 LKR = | 0.1051 TWD | 9.515 LKR = | 1 TWD | 2024-03-20 |
| 1 LKR = | 0.1041 TWD | 9.608 LKR = | 1 TWD | 2024-03-19 |
| 1 LKR = | 0.1037 TWD | 9.6471 LKR = | 1 TWD | 2024-03-18 |
| 1 LKR = | 0.1035 TWD | 9.6587 LKR = | 1 TWD | 2024-03-17 |
| 1 LKR = | 0.1035 TWD | 9.6587 LKR = | 1 TWD | 2024-03-16 |
| 1 LKR = | 0.1029 TWD | 9.7211 LKR = | 1 TWD | 2024-03-15 |
| 1 LKR = | 0.103 TWD | 9.7084 LKR = | 1 TWD | 2024-03-14 |
| 1 LKR = | 0.1027 TWD | 9.7418 LKR = | 1 TWD | 2024-03-13 |
| 1 LKR = | 0.1022 TWD | 9.7831 LKR = | 1 TWD | 2024-03-12 |
| 1 LKR = | 0.1022 TWD | 9.7825 LKR = | 1 TWD | 2024-03-11 |
| 1 LKR = | 0.1024 TWD | 9.7672 LKR = | 1 TWD | 2024-03-10 |
| 1 LKR = | 0.1024 TWD | 9.7672 LKR = | 1 TWD | 2024-03-09 |
| 1 LKR = | 0.1026 TWD | 9.7462 LKR = | 1 TWD | 2024-03-08 |
| 1 LKR = | 0.1026 TWD | 9.7504 LKR = | 1 TWD | 2024-03-07 |
| 1 LKR = | 0.1025 TWD | 9.7596 LKR = | 1 TWD | 2024-03-06 |
| 1 LKR = | 0.1023 TWD | 9.772 LKR = | 1 TWD | 2024-03-05 |
| 1 LKR = | 0.1025 TWD | 9.7606 LKR = | 1 TWD | 2024-03-04 |
| 1 LKR = | 0.1027 TWD | 9.7379 LKR = | 1 TWD | 2024-03-03 |
| 1 LKR = | 0.1027 TWD | 9.7379 LKR = | 1 TWD | 2024-03-02 |
| 1 LKR = | 0.102 TWD | 9.8049 LKR = | 1 TWD | 2024-03-01 |
| 1 LKR = | 0.1021 TWD | 9.792 LKR = | 1 TWD | 2024-02-29 |
| 1 LKR = | 0.1018 TWD | 9.8225 LKR = | 1 TWD | 2024-02-28 |
| 1 LKR = | 0.1016 TWD | 9.8378 LKR = | 1 TWD | 2024-02-27 |
| 1 LKR = | 0.1013 TWD | 9.8701 LKR = | 1 TWD | 2024-02-26 |
| 1 LKR = | 0.1018 TWD | 9.8253 LKR = | 1 TWD | 2024-02-25 |
| 1 LKR = | 0.1018 TWD | 9.8253 LKR = | 1 TWD | 2024-02-24 |
| 1 LKR = | 0.1014 TWD | 9.8584 LKR = | 1 TWD | 2024-02-23 |
| 1 LKR = | 0.1015 TWD | 9.8555 LKR = | 1 TWD | 2024-02-22 |
| 1 LKR = | 0.1011 TWD | 9.8867 LKR = | 1 TWD | 2024-02-21 |
| 1 LKR = | 0.1005 TWD | 9.9493 LKR = | 1 TWD | 2024-02-20 |
| 1 LKR = | 0.1006 TWD | 9.9377 LKR = | 1 TWD | 2024-02-19 |
| 1 LKR = | 0.1003 TWD | 9.9691 LKR = | 1 TWD | 2024-02-18 |
| 1 LKR = | 0.1003 TWD | 9.9717 LKR = | 1 TWD | 2024-02-17 |
| 1 LKR = | 0.1005 TWD | 9.9501 LKR = | 1 TWD | 2024-02-16 |
| 1 LKR = | 0.1004 TWD | 9.9615 LKR = | 1 TWD | 2024-02-15 |
| 1 LKR = | 0.0999 TWD | 10.0111 LKR = | 1 TWD | 2024-02-14 |
| 1 LKR = | 0.1001 TWD | 9.9918 LKR = | 1 TWD | 2024-02-13 |
| 1 LKR = | 0.1004 TWD | 9.9593 LKR = | 1 TWD | 2024-02-12 |
| 1 LKR = | 0.1004 TWD | 9.9647 LKR = | 1 TWD | 2024-02-11 |
| 1 LKR = | 0.1004 TWD | 9.9647 LKR = | 1 TWD | 2024-02-10 |
| 1 LKR = | 0.1002 TWD | 9.9758 LKR = | 1 TWD | 2024-02-09 |
| 1 LKR = | 0.1003 TWD | 9.9744 LKR = | 1 TWD | 2024-02-08 |
| 1 LKR = | 0.1002 TWD | 9.9818 LKR = | 1 TWD | 2024-02-07 |
| 1 LKR = | 0.1003 TWD | 9.9743 LKR = | 1 TWD | 2024-02-06 |
| 1 LKR = | 0.0996 TWD | 10.038 LKR = | 1 TWD | 2024-02-05 |
| 1 LKR = | 0.1006 TWD | 9.9419 LKR = | 1 TWD | 2024-02-04 |
| 1 LKR = | 0.1006 TWD | 9.9419 LKR = | 1 TWD | 2024-02-03 |
| 1 LKR = | 0.1002 TWD | 9.9809 LKR = | 1 TWD | 2024-02-02 |
| 1 LKR = | 0.0988 TWD | 10.1206 LKR = | 1 TWD | 2024-02-01 |
| 1 LKR = | 0.0986 TWD | 10.1453 LKR = | 1 TWD | 2024-01-31 |
| 1 LKR = | 0.0981 TWD | 10.1981 LKR = | 1 TWD | 2024-01-30 |
| 1 LKR = | 0.098 TWD | 10.2049 LKR = | 1 TWD | 2024-01-29 |
| 1 LKR = | 0.0984 TWD | 10.1639 LKR = | 1 TWD | 2024-01-28 |
| 1 LKR = | 0.0984 TWD | 10.1639 LKR = | 1 TWD | 2024-01-27 |
| 1 LKR = | 0.0977 TWD | 10.2355 LKR = | 1 TWD | 2024-01-26 |
| 1 LKR = | 0.0981 TWD | 10.1914 LKR = | 1 TWD | 2024-01-25 |
| 1 LKR = | 0.0979 TWD | 10.2159 LKR = | 1 TWD | 2024-01-24 |
| 1 LKR = | 0.0981 TWD | 10.1955 LKR = | 1 TWD | 2024-01-23 |
| 1 LKR = | 0.0982 TWD | 10.1882 LKR = | 1 TWD | 2024-01-22 |
| 1 LKR = | 0.0982 TWD | 10.1784 LKR = | 1 TWD | 2024-01-21 |
| 1 LKR = | 0.0979 TWD | 10.2108 LKR = | 1 TWD | 2024-01-20 |
| 1 LKR = | 0.0977 TWD | 10.238 LKR = | 1 TWD | 2024-01-19 |
| 1 LKR = | 0.0984 TWD | 10.1586 LKR = | 1 TWD | 2024-01-18 |
| 1 LKR = | 0.098 TWD | 10.2028 LKR = | 1 TWD | 2024-01-17 |
| 1 LKR = | 0.0974 TWD | 10.2671 LKR = | 1 TWD | 2024-01-16 |
| 1 LKR = | 0.0968 TWD | 10.3252 LKR = | 1 TWD | 2024-01-15 |
| 1 LKR = | 0.0966 TWD | 10.3527 LKR = | 1 TWD | 2024-01-14 |
| 1 LKR = | 0.0966 TWD | 10.3527 LKR = | 1 TWD | 2024-01-13 |
| 1 LKR = | 0.0965 TWD | 10.3679 LKR = | 1 TWD | 2024-01-12 |
| 1 LKR = | 0.0964 TWD | 10.3695 LKR = | 1 TWD | 2024-01-11 |
| 1 LKR = | 0.0965 TWD | 10.3674 LKR = | 1 TWD | 2024-01-10 |
| 1 LKR = | 0.0966 TWD | 10.355 LKR = | 1 TWD | 2024-01-09 |
| 1 LKR = | 0.0959 TWD | 10.4248 LKR = | 1 TWD | 2024-01-08 |
| 1 LKR = | 0.096 TWD | 10.4178 LKR = | 1 TWD | 2024-01-07 |
| 1 LKR = | 0.096 TWD | 10.4178 LKR = | 1 TWD | 2024-01-06 |
| 1 LKR = | 0.096 TWD | 10.4166 LKR = | 1 TWD | 2024-01-05 |
| 1 LKR = | 0.096 TWD | 10.4125 LKR = | 1 TWD | 2024-01-04 |
| 1 LKR = | 0.0962 TWD | 10.3949 LKR = | 1 TWD | 2024-01-03 |
| 1 LKR = | 0.095 TWD | 10.521 LKR = | 1 TWD | 2024-01-02 |
| 1 LKR = | 0.0945 TWD | 10.5855 LKR = | 1 TWD | 2024-01-01 |
| 1 LKR = | 0.0946 TWD | 10.576 LKR = | 1 TWD | 2023-12-31 |
| 1 LKR = | 0.0947 TWD | 10.5567 LKR = | 1 TWD | 2023-12-30 |
| 1 LKR = | 0.0942 TWD | 10.6118 LKR = | 1 TWD | 2023-12-29 |
| 1 LKR = | 0.0954 TWD | 10.4865 LKR = | 1 TWD | 2023-12-28 |
| 1 LKR = | 0.0945 TWD | 10.5774 LKR = | 1 TWD | 2023-12-27 |
| 1 LKR = | 0.0948 TWD | 10.5499 LKR = | 1 TWD | 2023-12-26 |
| 1 LKR = | 0.0954 TWD | 10.4855 LKR = | 1 TWD | 2023-12-25 |
| 1 LKR = | 0.0956 TWD | 10.4634 LKR = | 1 TWD | 2023-12-24 |
| 1 LKR = | 0.0956 TWD | 10.4634 LKR = | 1 TWD | 2023-12-23 |
| 1 LKR = | 0.0958 TWD | 10.4389 LKR = | 1 TWD | 2023-12-22 |
| 1 LKR = | 0.0958 TWD | 10.4385 LKR = | 1 TWD | 2023-12-21 |
| 1 LKR = | 0.0959 TWD | 10.4246 LKR = | 1 TWD | 2023-12-20 |
| 1 LKR = | 0.0959 TWD | 10.4244 LKR = | 1 TWD | 2023-12-19 |
| 1 LKR = | 0.0952 TWD | 10.4994 LKR = | 1 TWD | 2023-12-18 |
| 1 LKR = | 0.0954 TWD | 10.4833 LKR = | 1 TWD | 2023-12-17 |
| 1 LKR = | 0.0954 TWD | 10.4833 LKR = | 1 TWD | 2023-12-16 |
| 1 LKR = | 0.0962 TWD | 10.3951 LKR = | 1 TWD | 2023-12-15 |
| 1 LKR = | 0.0969 TWD | 10.322 LKR = | 1 TWD | 2023-12-14 |
| 1 LKR = | 0.0963 TWD | 10.3797 LKR = | 1 TWD | 2023-12-13 |
| 1 LKR = | 0.096 TWD | 10.4122 LKR = | 1 TWD | 2023-12-12 |
| 1 LKR = | 0.096 TWD | 10.4113 LKR = | 1 TWD | 2023-12-11 |
| 1 LKR = | 0.0959 TWD | 10.4247 LKR = | 1 TWD | 2023-12-10 |
| 1 LKR = | 0.0959 TWD | 10.4247 LKR = | 1 TWD | 2023-12-09 |
| 1 LKR = | 0.0962 TWD | 10.3952 LKR = | 1 TWD | 2023-12-08 |
| 1 LKR = | 0.0961 TWD | 10.4065 LKR = | 1 TWD | 2023-12-07 |
| 1 LKR = | 0.0958 TWD | 10.4417 LKR = | 1 TWD | 2023-12-06 |
| 1 LKR = | 0.0957 TWD | 10.4472 LKR = | 1 TWD | 2023-12-05 |
| 1 LKR = | 0.0954 TWD | 10.4805 LKR = | 1 TWD | 2023-12-04 |
| 1 LKR = | 0.0952 TWD | 10.5044 LKR = | 1 TWD | 2023-12-03 |
| 1 LKR = | 0.0952 TWD | 10.5049 LKR = | 1 TWD | 2023-12-02 |
| 1 LKR = | 0.0957 TWD | 10.4537 LKR = | 1 TWD | 2023-12-01 |
| 1 LKR = | 0.095 TWD | 10.5253 LKR = | 1 TWD | 2023-11-30 |
| 1 LKR = | 0.0953 TWD | 10.492 LKR = | 1 TWD | 2023-11-29 |
| 1 LKR = | 0.0956 TWD | 10.4585 LKR = | 1 TWD | 2023-11-28 |
| 1 LKR = | 0.0963 TWD | 10.3825 LKR = | 1 TWD | 2023-11-27 |
| 1 LKR = | 0.0967 TWD | 10.3446 LKR = | 1 TWD | 2023-11-26 |
| 1 LKR = | 0.0964 TWD | 10.372 LKR = | 1 TWD | 2023-11-25 |
| 1 LKR = | 0.0962 TWD | 10.4003 LKR = | 1 TWD | 2023-11-24 |
| 1 LKR = | 0.0961 TWD | 10.4098 LKR = | 1 TWD | 2023-11-23 |
| 1 LKR = | 0.0959 TWD | 10.4288 LKR = | 1 TWD | 2023-11-22 |
| 1 LKR = | 0.096 TWD | 10.4218 LKR = | 1 TWD | 2023-11-21 |
| 1 LKR = | 0.0968 TWD | 10.3307 LKR = | 1 TWD | 2023-11-20 |
| 1 LKR = | 0.0973 TWD | 10.2812 LKR = | 1 TWD | 2023-11-19 |
| 1 LKR = | 0.0973 TWD | 10.2812 LKR = | 1 TWD | 2023-11-18 |
| 1 LKR = | 0.0967 TWD | 10.3372 LKR = | 1 TWD | 2023-11-17 |
| 1 LKR = | 0.097 TWD | 10.3136 LKR = | 1 TWD | 2023-11-16 |
| 1 LKR = | 0.0991 TWD | 10.0936 LKR = | 1 TWD | 2023-11-15 |
| 1 LKR = | 0.0991 TWD | 10.0959 LKR = | 1 TWD | 2023-11-14 |
| 1 LKR = | 0.0987 TWD | 10.1279 LKR = | 1 TWD | 2023-11-13 |
| 1 LKR = | 0.0992 TWD | 10.0844 LKR = | 1 TWD | 2023-11-12 |
| 1 LKR = | 0.0992 TWD | 10.0844 LKR = | 1 TWD | 2023-11-11 |
| 1 LKR = | 0.0986 TWD | 10.1401 LKR = | 1 TWD | 2023-11-10 |
| 1 LKR = | 0.0984 TWD | 10.1667 LKR = | 1 TWD | 2023-11-09 |
| 1 LKR = | 0.0987 TWD | 10.1344 LKR = | 1 TWD | 2023-11-08 |
| 1 LKR = | 0.0981 TWD | 10.1899 LKR = | 1 TWD | 2023-11-07 |
| 1 LKR = | 0.0985 TWD | 10.1569 LKR = | 1 TWD | 2023-11-06 |
| 1 LKR = | 0.0984 TWD | 10.1642 LKR = | 1 TWD | 2023-11-05 |
| 1 LKR = | 0.0984 TWD | 10.1642 LKR = | 1 TWD | 2023-11-04 |
| 1 LKR = | 0.098 TWD | 10.2058 LKR = | 1 TWD | 2023-11-03 |
| 1 LKR = | 0.0991 TWD | 10.0889 LKR = | 1 TWD | 2023-11-02 |
| 1 LKR = | 0.0991 TWD | 10.0928 LKR = | 1 TWD | 2023-11-01 |
| 1 LKR = | 0.0992 TWD | 10.0785 LKR = | 1 TWD | 2023-10-31 |
| 1 LKR = | 0.099 TWD | 10.0982 LKR = | 1 TWD | 2023-10-30 |
| 1 LKR = | 0.0995 TWD | 10.0538 LKR = | 1 TWD | 2023-10-29 |
| 1 LKR = | 0.0995 TWD | 10.0538 LKR = | 1 TWD | 2023-10-28 |
| 1 LKR = | 0.0993 TWD | 10.0686 LKR = | 1 TWD | 2023-10-27 |
| 1 LKR = | 0.0992 TWD | 10.0762 LKR = | 1 TWD | 2023-10-26 |
| 1 LKR = | 0.0987 TWD | 10.1358 LKR = | 1 TWD | 2023-10-25 |
| 1 LKR = | 0.0999 TWD | 10.0113 LKR = | 1 TWD | 2023-10-24 |
| 1 LKR = | 0.0995 TWD | 10.0466 LKR = | 1 TWD | 2023-10-23 |
| 1 LKR = | 0.0996 TWD | 10.0444 LKR = | 1 TWD | 2023-10-22 |
| 1 LKR = | 0.0996 TWD | 10.0444 LKR = | 1 TWD | 2023-10-21 |
| 1 LKR = | 0.0998 TWD | 10.0249 LKR = | 1 TWD | 2023-10-20 |
| 1 LKR = | 0.0995 TWD | 10.0458 LKR = | 1 TWD | 2023-10-19 |
| 1 LKR = | 0.0998 TWD | 10.0227 LKR = | 1 TWD | 2023-10-18 |
| 1 LKR = | 0.0999 TWD | 10.0121 LKR = | 1 TWD | 2023-10-17 |
| 1 LKR = | 0.0996 TWD | 10.0362 LKR = | 1 TWD | 2023-10-16 |
| 1 LKR = | 0.0994 TWD | 10.0643 LKR = | 1 TWD | 2023-10-15 |
| 1 LKR = | 0.0994 TWD | 10.0643 LKR = | 1 TWD | 2023-10-14 |
| 1 LKR = | 0.0988 TWD | 10.1211 LKR = | 1 TWD | 2023-10-13 |
| 1 LKR = | 0.0992 TWD | 10.0827 LKR = | 1 TWD | 2023-10-12 |
| 1 LKR = | 0.0992 TWD | 10.0772 LKR = | 1 TWD | 2023-10-11 |
| 1 LKR = | 0.0997 TWD | 10.0303 LKR = | 1 TWD | 2023-10-10 |
| 1 LKR = | 0.0995 TWD | 10.0539 LKR = | 1 TWD | 2023-10-09 |
| 1 LKR = | 0.0996 TWD | 10.0413 LKR = | 1 TWD | 2023-10-08 |
| 1 LKR = | 0.0996 TWD | 10.0413 LKR = | 1 TWD | 2023-10-07 |
| 1 LKR = | 0.0995 TWD | 10.053 LKR = | 1 TWD | 2023-10-06 |
| 1 LKR = | 0.0997 TWD | 10.0322 LKR = | 1 TWD | 2023-10-05 |
| 1 LKR = | 0.0997 TWD | 10.0261 LKR = | 1 TWD | 2023-10-04 |
| 1 LKR = | 0.099 TWD | 10.1003 LKR = | 1 TWD | 2023-10-03 |
| 1 LKR = | 0.0991 TWD | 10.093 LKR = | 1 TWD | 2023-10-02 |
| 1 LKR = | 0.0992 TWD | 10.0772 LKR = | 1 TWD | 2023-10-01 |
| 1 LKR = | 0.0992 TWD | 10.0772 LKR = | 1 TWD | 2023-09-30 |
| 1 LKR = | 0.0994 TWD | 10.0619 LKR = | 1 TWD | 2023-09-29 |
| 1 LKR = | 0.0992 TWD | 10.0773 LKR = | 1 TWD | 2023-09-28 |
| 1 LKR = | 0.0991 TWD | 10.0866 LKR = | 1 TWD | 2023-09-27 |
| 1 LKR = | 0.0984 TWD | 10.1672 LKR = | 1 TWD | 2023-09-26 |
| 1 LKR = | 0.0994 TWD | 10.0643 LKR = | 1 TWD | 2023-09-25 |
| 1 LKR = | 0.0995 TWD | 10.0488 LKR = | 1 TWD | 2023-09-24 |
| 1 LKR = | 0.0995 TWD | 10.0488 LKR = | 1 TWD | 2023-09-23 |
| 1 LKR = | 0.0988 TWD | 10.1223 LKR = | 1 TWD | 2023-09-22 |
| 1 LKR = | 0.0982 TWD | 10.1816 LKR = | 1 TWD | 2023-09-21 |
| 1 LKR = | 0.0987 TWD | 10.135 LKR = | 1 TWD | 2023-09-20 |
| 1 LKR = | 0.0991 TWD | 10.0884 LKR = | 1 TWD | 2023-09-19 |
| 1 LKR = | 0.099 TWD | 10.0966 LKR = | 1 TWD | 2023-09-18 |
| 1 LKR = | 0.0988 TWD | 10.1175 LKR = | 1 TWD | 2023-09-17 |
| 1 LKR = | 0.0988 TWD | 10.1175 LKR = | 1 TWD | 2023-09-16 |
| 1 LKR = | 0.0978 TWD | 10.2255 LKR = | 1 TWD | 2023-09-15 |
| 1 LKR = | 0.0987 TWD | 10.1317 LKR = | 1 TWD | 2023-09-14 |
| 1 LKR = | 0.0993 TWD | 10.0703 LKR = | 1 TWD | 2023-09-13 |
| 1 LKR = | 0.0993 TWD | 10.0702 LKR = | 1 TWD | 2023-09-12 |
| 1 LKR = | 0.0992 TWD | 10.077 LKR = | 1 TWD | 2023-09-11 |
| 1 LKR = | 0.0995 TWD | 10.0458 LKR = | 1 TWD | 2023-09-10 |
| 1 LKR = | 0.0994 TWD | 10.0562 LKR = | 1 TWD | 2023-09-09 |
| 1 LKR = | 0.0993 TWD | 10.0742 LKR = | 1 TWD | 2023-09-08 |
| 1 LKR = | 0.0991 TWD | 10.0926 LKR = | 1 TWD | 2023-09-07 |
| 1 LKR = | 0.0987 TWD | 10.1311 LKR = | 1 TWD | 2023-09-06 |
| 1 LKR = | 0.0997 TWD | 10.0289 LKR = | 1 TWD | 2023-09-05 |
| 1 LKR = | 0.099 TWD | 10.0978 LKR = | 1 TWD | 2023-09-04 |
| 1 LKR = | 0.0992 TWD | 10.0838 LKR = | 1 TWD | 2023-09-03 |
| 1 LKR = | 0.0992 TWD | 10.0838 LKR = | 1 TWD | 2023-09-02 |
| 1 LKR = | 0.099 TWD | 10.1049 LKR = | 1 TWD | 2023-09-01 |
| 1 LKR = | 0.0996 TWD | 10.0445 LKR = | 1 TWD | 2023-08-31 |
| 1 LKR = | 0.0996 TWD | 10.0365 LKR = | 1 TWD | 2023-08-30 |
| 1 LKR = | 0.0986 TWD | 10.1381 LKR = | 1 TWD | 2023-08-29 |
| 1 LKR = | 0.0985 TWD | 10.1571 LKR = | 1 TWD | 2023-08-28 |
| 1 LKR = | 0.0982 TWD | 10.1863 LKR = | 1 TWD | 2023-08-27 |
| 1 LKR = | 0.0982 TWD | 10.1863 LKR = | 1 TWD | 2023-08-26 |
| 1 LKR = | 0.0974 TWD | 10.2637 LKR = | 1 TWD | 2023-08-25 |
| 1 LKR = | 0.0986 TWD | 10.1458 LKR = | 1 TWD | 2023-08-24 |
| 1 LKR = | 0.0982 TWD | 10.1828 LKR = | 1 TWD | 2023-08-23 |
| 1 LKR = | 0.0983 TWD | 10.1725 LKR = | 1 TWD | 2023-08-22 |
| 1 LKR = | 0.0991 TWD | 10.0919 LKR = | 1 TWD | 2023-08-21 |
| 1 LKR = | 0.0991 TWD | 10.095 LKR = | 1 TWD | 2023-08-20 |
| 1 LKR = | 0.0988 TWD | 10.1206 LKR = | 1 TWD | 2023-08-19 |
| 1 LKR = | 0.0989 TWD | 10.1084 LKR = | 1 TWD | 2023-08-18 |
| 1 LKR = | 0.0991 TWD | 10.0941 LKR = | 1 TWD | 2023-08-17 |
| 1 LKR = | 0.099 TWD | 10.102 LKR = | 1 TWD | 2023-08-16 |
| 1 LKR = | 0.0987 TWD | 10.1286 LKR = | 1 TWD | 2023-08-15 |
| 1 LKR = | 0.0991 TWD | 10.0939 LKR = | 1 TWD | 2023-08-14 |
| 1 LKR = | 0.0991 TWD | 10.0872 LKR = | 1 TWD | 2023-08-13 |
| 1 LKR = | 0.0991 TWD | 10.0872 LKR = | 1 TWD | 2023-08-12 |
| 1 LKR = | 0.0992 TWD | 10.0806 LKR = | 1 TWD | 2023-08-11 |
| 1 LKR = | 0.0995 TWD | 10.0525 LKR = | 1 TWD | 2023-08-10 |
| 1 LKR = | 0.0989 TWD | 10.1085 LKR = | 1 TWD | 2023-08-09 |
| 1 LKR = | 0.0984 TWD | 10.1677 LKR = | 1 TWD | 2023-08-08 |
| 1 LKR = | 0.0994 TWD | 10.063 LKR = | 1 TWD | 2023-08-07 |
| 1 LKR = | 0.0994 TWD | 10.0618 LKR = | 1 TWD | 2023-08-06 |
| 1 LKR = | 0.0994 TWD | 10.0618 LKR = | 1 TWD | 2023-08-05 |
| 1 LKR = | 0.0993 TWD | 10.067 LKR = | 1 TWD | 2023-08-04 |
| 1 LKR = | 0.1001 TWD | 9.9864 LKR = | 1 TWD | 2023-08-03 |
| 1 LKR = | 0.0991 TWD | 10.0907 LKR = | 1 TWD | 2023-08-02 |
| 1 LKR = | 0.0982 TWD | 10.1827 LKR = | 1 TWD | 2023-08-01 |
| 1 LKR = | 0.0955 TWD | 10.4726 LKR = | 1 TWD | 2023-07-31 |
| 1 LKR = | 0.0953 TWD | 10.4931 LKR = | 1 TWD | 2023-07-30 |
| 1 LKR = | 0.0953 TWD | 10.4931 LKR = | 1 TWD | 2023-07-29 |
| 1 LKR = | 0.0935 TWD | 10.6905 LKR = | 1 TWD | 2023-07-28 |
| 1 LKR = | 0.0947 TWD | 10.5649 LKR = | 1 TWD | 2023-07-27 |
| 1 LKR = | 0.0942 TWD | 10.6196 LKR = | 1 TWD | 2023-07-26 |
| 1 LKR = | 0.0943 TWD | 10.6008 LKR = | 1 TWD | 2023-07-25 |
| 1 LKR = | 0.0951 TWD | 10.5135 LKR = | 1 TWD | 2023-07-24 |
| 1 LKR = | 0.0955 TWD | 10.4688 LKR = | 1 TWD | 2023-07-23 |
| 1 LKR = | 0.0955 TWD | 10.4688 LKR = | 1 TWD | 2023-07-22 |
| 1 LKR = | 0.0952 TWD | 10.504 LKR = | 1 TWD | 2023-07-21 |
| 1 LKR = | 0.0955 TWD | 10.4759 LKR = | 1 TWD | 2023-07-20 |
| 1 LKR = | 0.0959 TWD | 10.43 LKR = | 1 TWD | 2023-07-19 |
| 1 LKR = | 0.0961 TWD | 10.4045 LKR = | 1 TWD | 2023-07-18 |
| 1 LKR = | 0.0969 TWD | 10.3243 LKR = | 1 TWD | 2023-07-17 |
| 1 LKR = | 0.0965 TWD | 10.3653 LKR = | 1 TWD | 2023-07-16 |
| 1 LKR = | 0.0965 TWD | 10.3653 LKR = | 1 TWD | 2023-07-15 |
| 1 LKR = | 0.0977 TWD | 10.2355 LKR = | 1 TWD | 2023-07-14 |
| 1 LKR = | 0.099 TWD | 10.0993 LKR = | 1 TWD | 2023-07-13 |
| 1 LKR = | 0.1001 TWD | 9.9927 LKR = | 1 TWD | 2023-07-12 |
| 1 LKR = | 0.1004 TWD | 9.9591 LKR = | 1 TWD | 2023-07-11 |
| 1 LKR = | 0.1013 TWD | 9.8741 LKR = | 1 TWD | 2023-07-10 |
| 1 LKR = | 0.101 TWD | 9.8981 LKR = | 1 TWD | 2023-07-09 |
| 1 LKR = | 0.101 TWD | 9.8981 LKR = | 1 TWD | 2023-07-08 |
| 1 LKR = | 0.1007 TWD | 9.9322 LKR = | 1 TWD | 2023-07-07 |
| 1 LKR = | 0.1011 TWD | 9.8877 LKR = | 1 TWD | 2023-07-06 |
| 1 LKR = | 0.1017 TWD | 9.8366 LKR = | 1 TWD | 2023-07-05 |
| 1 LKR = | 0.1011 TWD | 9.8879 LKR = | 1 TWD | 2023-07-04 |
| 1 LKR = | 0.1015 TWD | 9.8541 LKR = | 1 TWD | 2023-07-03 |
| 1 LKR = | 0.1012 TWD | 9.8851 LKR = | 1 TWD | 2023-07-02 |
| 1 LKR = | 0.1012 TWD | 9.8851 LKR = | 1 TWD | 2023-07-01 |
| 1 LKR = | 0.1009 TWD | 9.91 LKR = | 1 TWD | 2023-06-30 |
| 1 LKR = | 0.1007 TWD | 9.9267 LKR = | 1 TWD | 2023-06-29 |
| 1 LKR = | 0.1004 TWD | 9.9566 LKR = | 1 TWD | 2023-06-28 |
| 1 LKR = | 0.1004 TWD | 9.9604 LKR = | 1 TWD | 2023-06-27 |
| 1 LKR = | 0.1011 TWD | 9.8893 LKR = | 1 TWD | 2023-06-26 |
| 1 LKR = | 0.1013 TWD | 9.8735 LKR = | 1 TWD | 2023-06-25 |
| 1 LKR = | 0.1006 TWD | 9.9437 LKR = | 1 TWD | 2023-06-23 |
| 1 LKR = | 0.1012 TWD | 9.8861 LKR = | 1 TWD | 2023-06-22 |
| 1 LKR = | 0.1004 TWD | 9.9628 LKR = | 1 TWD | 2023-06-21 |
| 1 LKR = | 0.1007 TWD | 9.9274 LKR = | 1 TWD | 2023-06-20 |
| 1 LKR = | 0.0993 TWD | 10.0718 LKR = | 1 TWD | 2023-06-19 |
| 1 LKR = | 0.0991 TWD | 10.0914 LKR = | 1 TWD | 2023-06-18 |
| 1 LKR = | 0.099 TWD | 10.1016 LKR = | 1 TWD | 2023-06-17 |
| 1 LKR = | 0.1009 TWD | 9.9066 LKR = | 1 TWD | 2023-06-16 |
| 1 LKR = | 0.0964 TWD | 10.3767 LKR = | 1 TWD | 2023-06-15 |
| 1 LKR = | 0.0999 TWD | 10.0134 LKR = | 1 TWD | 2023-06-14 |
| 1 LKR = | 0.1018 TWD | 9.8272 LKR = | 1 TWD | 2023-06-13 |
| 1 LKR = | 0.1034 TWD | 9.6701 LKR = | 1 TWD | 2023-06-12 |
| 1 LKR = | 0.1033 TWD | 9.6791 LKR = | 1 TWD | 2023-06-11 |
| 1 LKR = | 0.1033 TWD | 9.6791 LKR = | 1 TWD | 2023-06-10 |
| 1 LKR = | 0.1046 TWD | 9.5602 LKR = | 1 TWD | 2023-06-09 |
| 1 LKR = | 0.1052 TWD | 9.5062 LKR = | 1 TWD | 2023-06-08 |
| 1 LKR = | 0.1051 TWD | 9.5163 LKR = | 1 TWD | 2023-06-07 |
| 1 LKR = | 0.1058 TWD | 9.4557 LKR = | 1 TWD | 2023-06-06 |
| 1 LKR = | 0.1051 TWD | 9.5141 LKR = | 1 TWD | 2023-06-05 |
| 1 LKR = | 0.1053 TWD | 9.4954 LKR = | 1 TWD | 2023-06-04 |
| 1 LKR = | 0.1057 TWD | 9.4609 LKR = | 1 TWD | 2023-06-03 |
| 1 LKR = | 0.1043 TWD | 9.5857 LKR = | 1 TWD | 2023-06-02 |
| 1 LKR = | 0.1065 TWD | 9.392 LKR = | 1 TWD | 2023-06-01 |
| 1 LKR = | 0.1045 TWD | 9.5687 LKR = | 1 TWD | 2023-05-31 |
| 1 LKR = | 0.1029 TWD | 9.7223 LKR = | 1 TWD | 2023-05-30 |
| 1 LKR = | 0.103 TWD | 9.7113 LKR = | 1 TWD | 2023-05-29 |
| 1 LKR = | 0.1032 TWD | 9.6918 LKR = | 1 TWD | 2023-05-28 |
| 1 LKR = | 0.1032 TWD | 9.6918 LKR = | 1 TWD | 2023-05-27 |
| 1 LKR = | 0.1018 TWD | 9.8231 LKR = | 1 TWD | 2023-05-26 |
| 1 LKR = | 0.1015 TWD | 9.8502 LKR = | 1 TWD | 2023-05-25 |
| 1 LKR = | 0.1011 TWD | 9.8884 LKR = | 1 TWD | 2023-05-24 |
| 1 LKR = | 0.1002 TWD | 9.9794 LKR = | 1 TWD | 2023-05-23 |
| 1 LKR = | 0.1001 TWD | 9.9949 LKR = | 1 TWD | 2023-05-22 |
| 1 LKR = | 0.1001 TWD | 9.9948 LKR = | 1 TWD | 2023-05-21 |
| 1 LKR = | 0.0998 TWD | 10.0226 LKR = | 1 TWD | 2023-05-20 |
| 1 LKR = | 0.0998 TWD | 10.0177 LKR = | 1 TWD | 2023-05-19 |
| 1 LKR = | 0.1011 TWD | 9.8894 LKR = | 1 TWD | 2023-05-18 |
| 1 LKR = | 0.0994 TWD | 10.0578 LKR = | 1 TWD | 2023-05-17 |
| 1 LKR = | 0.0982 TWD | 10.1821 LKR = | 1 TWD | 2023-05-16 |
| 1 LKR = | 0.0986 TWD | 10.1391 LKR = | 1 TWD | 2023-05-15 |
| 1 LKR = | 0.0986 TWD | 10.1393 LKR = | 1 TWD | 2023-05-14 |
| 1 LKR = | 0.0982 TWD | 10.1791 LKR = | 1 TWD | 2023-05-13 |
| 1 LKR = | 0.0985 TWD | 10.1564 LKR = | 1 TWD | 2023-05-12 |
| 1 LKR = | 0.0967 TWD | 10.341 LKR = | 1 TWD | 2023-05-11 |
| 1 LKR = | 0.0964 TWD | 10.3709 LKR = | 1 TWD | 2023-05-10 |
| 1 LKR = | 0.0959 TWD | 10.4275 LKR = | 1 TWD | 2023-05-09 |
| 1 LKR = | 0.0956 TWD | 10.4606 LKR = | 1 TWD | 2023-05-08 |
| 1 LKR = | 0.0956 TWD | 10.4606 LKR = | 1 TWD | 2023-05-07 |
| 1 LKR = | 0.0956 TWD | 10.4606 LKR = | 1 TWD | 2023-05-06 |
| 1 LKR = | 0.0959 TWD | 10.4246 LKR = | 1 TWD | 2023-05-05 |
| 1 LKR = | 0.0959 TWD | 10.4268 LKR = | 1 TWD | 2023-05-04 |
| 1 LKR = | 0.0972 TWD | 10.2895 LKR = | 1 TWD | 2023-05-03 |
| 1 LKR = | 0.0961 TWD | 10.4016 LKR = | 1 TWD | 2023-05-02 |
| 1 LKR = | 0.0973 TWD | 10.2793 LKR = | 1 TWD | 2023-05-01 |
| 1 LKR = | 0.0973 TWD | 10.2794 LKR = | 1 TWD | 2023-04-30 |
| 1 LKR = | 0.096 TWD | 10.417 LKR = | 1 TWD | 2023-04-29 |
| 1 LKR = | 0.0952 TWD | 10.5033 LKR = | 1 TWD | 2023-04-28 |
| 1 LKR = | 0.0951 TWD | 10.5152 LKR = | 1 TWD | 2023-04-27 |