Last Year History for LKR/SKK
| LKR | SKK | LKR | SKK | Date |
|---|---|---|---|---|
| 1 LKR = | 0.0002 SKK | 6599.7297 LKR = | 1 SKK | 2024-05-04 |
| 1 LKR = | 0.0002 SKK | 6596.6299 LKR = | 1 SKK | 2024-05-03 |
| 1 LKR = | 0.0001 SKK | 6690.178 LKR = | 1 SKK | 2024-05-02 |
| 1 LKR = | 0.0001 SKK | 6737.107 LKR = | 1 SKK | 2024-05-01 |
| 1 LKR = | 0.0001 SKK | 6708.5299 LKR = | 1 SKK | 2024-04-30 |
| 1 LKR = | 0.0001 SKK | 6713.0949 LKR = | 1 SKK | 2024-04-29 |
| 1 LKR = | 0.0001 SKK | 6721.4986 LKR = | 1 SKK | 2024-04-28 |
| 1 LKR = | 0.0001 SKK | 6726.9232 LKR = | 1 SKK | 2024-04-27 |
| 1 LKR = | 0.0001 SKK | 6723.0601 LKR = | 1 SKK | 2024-04-26 |
| 1 LKR = | 0.0001 SKK | 6759.3116 LKR = | 1 SKK | 2024-04-25 |
| 1 LKR = | 0.0001 SKK | 6788.0312 LKR = | 1 SKK | 2024-04-24 |
| 1 LKR = | 0.0001 SKK | 6849.2991 LKR = | 1 SKK | 2024-04-23 |
| 1 LKR = | 0.0001 SKK | 6897.4737 LKR = | 1 SKK | 2024-04-22 |
| 1 LKR = | 0.0001 SKK | 6886.8246 LKR = | 1 SKK | 2024-04-21 |
| 1 LKR = | 0.0001 SKK | 6909.8788 LKR = | 1 SKK | 2024-04-20 |
| 1 LKR = | 0.0001 SKK | 6914.681 LKR = | 1 SKK | 2024-04-19 |
| 1 LKR = | 0.0001 SKK | 6882.3968 LKR = | 1 SKK | 2024-04-18 |
| 1 LKR = | 0.0001 SKK | 6865.7784 LKR = | 1 SKK | 2024-04-17 |
| 1 LKR = | 0.0001 SKK | 6848.4891 LKR = | 1 SKK | 2024-04-16 |
| 1 LKR = | 0.0001 SKK | 6798.6386 LKR = | 1 SKK | 2024-04-15 |
| 1 LKR = | 0.0001 SKK | 6784.332 LKR = | 1 SKK | 2024-04-14 |
| 1 LKR = | 0.0001 SKK | 6793.6463 LKR = | 1 SKK | 2024-04-13 |
| 1 LKR = | 0.0001 SKK | 6773.1166 LKR = | 1 SKK | 2024-04-12 |
| 1 LKR = | 0.0001 SKK | 6808.1773 LKR = | 1 SKK | 2024-04-11 |
| 1 LKR = | 0.0001 SKK | 6736.3979 LKR = | 1 SKK | 2024-04-10 |
| 1 LKR = | 0.0001 SKK | 6717.3896 LKR = | 1 SKK | 2024-04-09 |
| 1 LKR = | 0.0001 SKK | 6733.7184 LKR = | 1 SKK | 2024-04-08 |
| 1 LKR = | 0.0001 SKK | 6719.7215 LKR = | 1 SKK | 2024-04-07 |
| 1 LKR = | 0.0001 SKK | 6732.4931 LKR = | 1 SKK | 2024-04-06 |
| 1 LKR = | 0.0001 SKK | 6773.4704 LKR = | 1 SKK | 2024-04-05 |
| 1 LKR = | 0.0001 SKK | 6697.3608 LKR = | 1 SKK | 2024-04-04 |
| 1 LKR = | 0.0001 SKK | 6727.1442 LKR = | 1 SKK | 2024-04-03 |
| 1 LKR = | 0.0001 SKK | 6783.212 LKR = | 1 SKK | 2024-04-02 |
| 1 LKR = | 0.0001 SKK | 6786.661 LKR = | 1 SKK | 2024-04-01 |
| 1 LKR = | 0.0001 SKK | 6780.537 LKR = | 1 SKK | 2024-03-31 |
| 1 LKR = | 0.0001 SKK | 6775.1936 LKR = | 1 SKK | 2024-03-30 |
| 1 LKR = | 0.0001 SKK | 6821.1526 LKR = | 1 SKK | 2024-03-29 |
| 1 LKR = | 0.0001 SKK | 6836.338 LKR = | 1 SKK | 2024-03-28 |
| 1 LKR = | 0.0001 SKK | 6865.5718 LKR = | 1 SKK | 2024-03-27 |
| 1 LKR = | 0.0001 SKK | 6832.3546 LKR = | 1 SKK | 2024-03-26 |
| 1 LKR = | 0.0001 SKK | 6845.0824 LKR = | 1 SKK | 2024-03-25 |
| 1 LKR = | 0.0001 SKK | 6817.9961 LKR = | 1 SKK | 2024-03-24 |
| 1 LKR = | 0.0001 SKK | 6806.3968 LKR = | 1 SKK | 2024-03-23 |
| 1 LKR = | 0.0001 SKK | 6892.616 LKR = | 1 SKK | 2024-03-22 |
| 1 LKR = | 0.0001 SKK | 6827.4524 LKR = | 1 SKK | 2024-03-21 |
| 1 LKR = | 0.0001 SKK | 6887.0996 LKR = | 1 SKK | 2024-03-20 |
| 1 LKR = | 0.0001 SKK | 6938.3386 LKR = | 1 SKK | 2024-03-19 |
| 1 LKR = | 0.0001 SKK | 6926.1297 LKR = | 1 SKK | 2024-03-18 |
| 1 LKR = | 0.0001 SKK | 6925.6535 LKR = | 1 SKK | 2024-03-17 |
| 1 LKR = | 0.0001 SKK | 6951.3647 LKR = | 1 SKK | 2024-03-16 |
| 1 LKR = | 0.0001 SKK | 6986.6006 LKR = | 1 SKK | 2024-03-15 |
| 1 LKR = | 0.0001 SKK | 6946.3484 LKR = | 1 SKK | 2024-03-14 |
| 1 LKR = | 0.0001 SKK | 6971.6427 LKR = | 1 SKK | 2024-03-13 |
| 1 LKR = | 0.0001 SKK | 6969.2885 LKR = | 1 SKK | 2024-03-12 |
| 1 LKR = | 0.0001 SKK | 6970.0235 LKR = | 1 SKK | 2024-03-11 |
| 1 LKR = | 0.0001 SKK | 6966.9614 LKR = | 1 SKK | 2024-03-10 |
| 1 LKR = | 0.0001 SKK | 6969.1744 LKR = | 1 SKK | 2024-03-09 |
| 1 LKR = | 0.0001 SKK | 6974.1758 LKR = | 1 SKK | 2024-03-08 |
| 1 LKR = | 0.0001 SKK | 7004.31 LKR = | 1 SKK | 2024-03-07 |
| 1 LKR = | 0.0001 SKK | 7037.0227 LKR = | 1 SKK | 2024-03-06 |
| 1 LKR = | 0.0001 SKK | 7051.9073 LKR = | 1 SKK | 2024-03-05 |
| 1 LKR = | 0.0001 SKK | 7055.4561 LKR = | 1 SKK | 2024-03-04 |
| 1 LKR = | 0.0001 SKK | 7046.129 LKR = | 1 SKK | 2024-03-03 |
| 1 LKR = | 0.0001 SKK | 7056.8025 LKR = | 1 SKK | 2024-03-02 |
| 1 LKR = | 0.0001 SKK | 7128.9548 LKR = | 1 SKK | 2024-03-01 |
| 1 LKR = | 0.0001 SKK | 7103.5175 LKR = | 1 SKK | 2024-02-29 |
| 1 LKR = | 0.0001 SKK | 7153.4448 LKR = | 1 SKK | 2024-02-28 |
| 1 LKR = | 0.0001 SKK | 7175.7446 LKR = | 1 SKK | 2024-02-27 |
| 1 LKR = | 0.0001 SKK | 7172.8348 LKR = | 1 SKK | 2024-02-26 |
| 1 LKR = | 0.0001 SKK | 7159.4675 LKR = | 1 SKK | 2024-02-25 |
| 1 LKR = | 0.0001 SKK | 7162.4223 LKR = | 1 SKK | 2024-02-24 |
| 1 LKR = | 0.0001 SKK | 7186.7804 LKR = | 1 SKK | 2024-02-23 |
| 1 LKR = | 0.0001 SKK | 7304.1604 LKR = | 1 SKK | 2024-02-22 |
| 1 LKR = | 0.0001 SKK | 7307.3585 LKR = | 1 SKK | 2024-02-21 |
| 1 LKR = | 0.0001 SKK | 7340.7145 LKR = | 1 SKK | 2024-02-20 |
| 1 LKR = | 0.0001 SKK | 7333.3552 LKR = | 1 SKK | 2024-02-19 |
| 1 LKR = | 0.0001 SKK | 7335.2565 LKR = | 1 SKK | 2024-02-18 |
| 1 LKR = | 0.0001 SKK | 7315.7466 LKR = | 1 SKK | 2024-02-17 |
| 1 LKR = | 0.0001 SKK | 7247.9649 LKR = | 1 SKK | 2024-02-16 |
| 1 LKR = | 0.0001 SKK | 7254.9616 LKR = | 1 SKK | 2024-02-15 |
| 1 LKR = | 0.0001 SKK | 7285.5661 LKR = | 1 SKK | 2024-02-14 |
| 1 LKR = | 0.0001 SKK | 7247.904 LKR = | 1 SKK | 2024-02-13 |
| 1 LKR = | 0.0001 SKK | 7233.2136 LKR = | 1 SKK | 2024-02-12 |
| 1 LKR = | 0.0001 SKK | 7239.6494 LKR = | 1 SKK | 2024-02-11 |
| 1 LKR = | 0.0001 SKK | 7223.1615 LKR = | 1 SKK | 2024-02-10 |
| 1 LKR = | 0.0001 SKK | 7236.2339 LKR = | 1 SKK | 2024-02-09 |
| 1 LKR = | 0.0001 SKK | 7228.5954 LKR = | 1 SKK | 2024-02-08 |
| 1 LKR = | 0.0001 SKK | 7197.414 LKR = | 1 SKK | 2024-02-07 |
| 1 LKR = | 0.0001 SKK | 7194.6513 LKR = | 1 SKK | 2024-02-06 |
| 1 LKR = | 0.0001 SKK | 7231.3162 LKR = | 1 SKK | 2024-02-05 |
| 1 LKR = | 0.0001 SKK | 7162.8284 LKR = | 1 SKK | 2024-02-04 |
| 1 LKR = | 0.0001 SKK | 7124.8573 LKR = | 1 SKK | 2024-02-03 |
| 1 LKR = | 0.0001 SKK | 7088.8522 LKR = | 1 SKK | 2024-02-02 |
| 1 LKR = | 0.0001 SKK | 7133.3035 LKR = | 1 SKK | 2024-02-01 |
| 1 LKR = | 0.0001 SKK | 7149.9332 LKR = | 1 SKK | 2024-01-31 |
| 1 LKR = | 0.0001 SKK | 7173.6632 LKR = | 1 SKK | 2024-01-30 |
| 1 LKR = | 0.0001 SKK | 7189.8857 LKR = | 1 SKK | 2024-01-29 |
| 1 LKR = | 0.0001 SKK | 7176.3232 LKR = | 1 SKK | 2024-01-28 |
| 1 LKR = | 0.0001 SKK | 7181.1038 LKR = | 1 SKK | 2024-01-27 |
| 1 LKR = | 0.0001 SKK | 7225.7799 LKR = | 1 SKK | 2024-01-26 |
| 1 LKR = | 0.0001 SKK | 7218.561 LKR = | 1 SKK | 2024-01-25 |
| 1 LKR = | 0.0001 SKK | 7268.2069 LKR = | 1 SKK | 2024-01-24 |
| 1 LKR = | 0.0001 SKK | 7298.3945 LKR = | 1 SKK | 2024-01-23 |
| 1 LKR = | 0.0001 SKK | 7290.8203 LKR = | 1 SKK | 2024-01-22 |
| 1 LKR = | 0.0001 SKK | 7281.752 LKR = | 1 SKK | 2024-01-21 |
| 1 LKR = | 0.0001 SKK | 7296.0346 LKR = | 1 SKK | 2024-01-20 |
| 1 LKR = | 0.0001 SKK | 7364.4425 LKR = | 1 SKK | 2024-01-19 |
| 1 LKR = | 0.0001 SKK | 7380.8208 LKR = | 1 SKK | 2024-01-18 |
| 1 LKR = | 0.0001 SKK | 7423.1938 LKR = | 1 SKK | 2024-01-17 |
| 1 LKR = | 0.0001 SKK | 7465.7317 LKR = | 1 SKK | 2024-01-16 |
| 1 LKR = | 0.0001 SKK | 7471.597 LKR = | 1 SKK | 2024-01-15 |
| 1 LKR = | 0.0001 SKK | 7458.4122 LKR = | 1 SKK | 2024-01-14 |
| 1 LKR = | 0.0001 SKK | 7452.6098 LKR = | 1 SKK | 2024-01-13 |
| 1 LKR = | 0.0001 SKK | 7481.8906 LKR = | 1 SKK | 2024-01-12 |
| 1 LKR = | 0.0001 SKK | 7523.1912 LKR = | 1 SKK | 2024-01-11 |
| 1 LKR = | 0.0001 SKK | 7531.266 LKR = | 1 SKK | 2024-01-10 |
| 1 LKR = | 0.0001 SKK | 7498.3639 LKR = | 1 SKK | 2024-01-09 |
| 1 LKR = | 0.0001 SKK | 7527.2526 LKR = | 1 SKK | 2024-01-08 |
| 1 LKR = | 0.0001 SKK | 7512.8374 LKR = | 1 SKK | 2024-01-07 |
| 1 LKR = | 0.0001 SKK | 7513.4673 LKR = | 1 SKK | 2024-01-06 |
| 1 LKR = | 0.0001 SKK | 7549.7022 LKR = | 1 SKK | 2024-01-05 |
| 1 LKR = | 0.0001 SKK | 7539.2406 LKR = | 1 SKK | 2024-01-04 |
| 1 LKR = | 0.0001 SKK | 7533.8472 LKR = | 1 SKK | 2024-01-03 |
| 1 LKR = | 0.0001 SKK | 7611.2744 LKR = | 1 SKK | 2024-01-02 |
| 1 LKR = | 0.0001 SKK | 7619.8274 LKR = | 1 SKK | 2024-01-01 |
| 1 LKR = | 0.0001 SKK | 7612.9302 LKR = | 1 SKK | 2023-12-31 |
| 1 LKR = | 0.0001 SKK | 7590.4588 LKR = | 1 SKK | 2023-12-30 |
| 1 LKR = | 0.0001 SKK | 7603.2515 LKR = | 1 SKK | 2023-12-29 |
| 1 LKR = | 0.0001 SKK | 7516.787 LKR = | 1 SKK | 2023-12-28 |
| 1 LKR = | 0.0001 SKK | 7566.8539 LKR = | 1 SKK | 2023-12-27 |
| 1 LKR = | 0.0001 SKK | 7571.2286 LKR = | 1 SKK | 2023-12-26 |
| 1 LKR = | 0.0001 SKK | 7559.9069 LKR = | 1 SKK | 2023-12-25 |
| 1 LKR = | 0.0001 SKK | 7545.3707 LKR = | 1 SKK | 2023-12-24 |
| 1 LKR = | 0.0001 SKK | 7535.0639 LKR = | 1 SKK | 2023-12-23 |
| 1 LKR = | 0.0001 SKK | 7442.8043 LKR = | 1 SKK | 2023-12-22 |
| 1 LKR = | 0.0001 SKK | 7499.1334 LKR = | 1 SKK | 2023-12-21 |
| 1 LKR = | 0.0001 SKK | 7511.1591 LKR = | 1 SKK | 2023-12-20 |
| 1 LKR = | 0.0001 SKK | 7513.857 LKR = | 1 SKK | 2023-12-19 |
| 1 LKR = | 0.0001 SKK | 7558.3489 LKR = | 1 SKK | 2023-12-18 |
| 1 LKR = | 0.0001 SKK | 7551.4127 LKR = | 1 SKK | 2023-12-17 |
| 1 LKR = | 0.0001 SKK | 7564.1993 LKR = | 1 SKK | 2023-12-16 |
| 1 LKR = | 0.0001 SKK | 7455.9583 LKR = | 1 SKK | 2023-12-15 |
| 1 LKR = | 0.0001 SKK | 7382.6111 LKR = | 1 SKK | 2023-12-14 |
| 1 LKR = | 0.0001 SKK | 7516.3316 LKR = | 1 SKK | 2023-12-13 |
| 1 LKR = | 0.0001 SKK | 7543.2387 LKR = | 1 SKK | 2023-12-12 |
| 1 LKR = | 0.004 SKK | 251.4753 LKR = | 1 SKK | 2023-12-11 |
| 1 LKR = | 0.004 SKK | 251.3288 LKR = | 1 SKK | 2023-12-10 |
| 1 LKR = | 0.004 SKK | 251.5585 LKR = | 1 SKK | 2023-12-09 |
| 1 LKR = | 0.004 SKK | 250.4304 LKR = | 1 SKK | 2023-12-08 |
| 1 LKR = | 0.004 SKK | 251.6936 LKR = | 1 SKK | 2023-12-07 |
| 1 LKR = | 0.004 SKK | 252.5567 LKR = | 1 SKK | 2023-12-06 |
| 1 LKR = | 0.004 SKK | 252.0461 LKR = | 1 SKK | 2023-12-05 |
| 1 LKR = | 0.004 SKK | 252.0253 LKR = | 1 SKK | 2023-12-04 |
| 1 LKR = | 0.004 SKK | 251.5228 LKR = | 1 SKK | 2023-12-03 |
| 1 LKR = | 0.004 SKK | 251.2045 LKR = | 1 SKK | 2023-12-02 |
| 1 LKR = | 0.004 SKK | 251.642 LKR = | 1 SKK | 2023-12-01 |
| 1 LKR = | 0.004 SKK | 251.2502 LKR = | 1 SKK | 2023-11-30 |
| 1 LKR = | 0.004 SKK | 250.2653 LKR = | 1 SKK | 2023-11-29 |
| 1 LKR = | 0.004 SKK | 251.6001 LKR = | 1 SKK | 2023-11-28 |
| 1 LKR = | 0.004 SKK | 249.7686 LKR = | 1 SKK | 2023-11-27 |
| 1 LKR = | 0.004 SKK | 249.7 LKR = | 1 SKK | 2023-11-26 |
| 1 LKR = | 0.004 SKK | 250.8241 LKR = | 1 SKK | 2023-11-25 |
| 1 LKR = | 0.004 SKK | 251.4335 LKR = | 1 SKK | 2023-11-24 |
| 1 LKR = | 0.004 SKK | 251.4172 LKR = | 1 SKK | 2023-11-23 |
| 1 LKR = | 0.004 SKK | 252.3301 LKR = | 1 SKK | 2023-11-22 |
| 1 LKR = | 0.004 SKK | 251.1831 LKR = | 1 SKK | 2023-11-21 |
| 1 LKR = | 0.004 SKK | 251.4076 LKR = | 1 SKK | 2023-11-20 |
| 1 LKR = | 0.004 SKK | 251.1522 LKR = | 1 SKK | 2023-11-19 |
| 1 LKR = | 0.004 SKK | 251.9353 LKR = | 1 SKK | 2023-11-18 |
| 1 LKR = | 0.0039 SKK | 255.4275 LKR = | 1 SKK | 2023-11-17 |
| 1 LKR = | 0.0039 SKK | 256.9277 LKR = | 1 SKK | 2023-11-16 |
| 1 LKR = | 0.004 SKK | 251.7339 LKR = | 1 SKK | 2023-11-15 |
| 1 LKR = | 0.0039 SKK | 254.863 LKR = | 1 SKK | 2023-11-14 |
| 1 LKR = | 0.0039 SKK | 255.2326 LKR = | 1 SKK | 2023-11-13 |
| 1 LKR = | 0.0039 SKK | 254.5455 LKR = | 1 SKK | 2023-11-12 |
| 1 LKR = | 0.0039 SKK | 254.5455 LKR = | 1 SKK | 2023-11-11 |
| 1 LKR = | 0.0039 SKK | 256.2746 LKR = | 1 SKK | 2023-11-10 |
| 1 LKR = | 0.0039 SKK | 255.6666 LKR = | 1 SKK | 2023-11-09 |
| 1 LKR = | 0.0039 SKK | 254.1288 LKR = | 1 SKK | 2023-11-08 |
| 1 LKR = | 0.004 SKK | 253.1604 LKR = | 1 SKK | 2023-11-07 |
| 1 LKR = | 0.004 SKK | 251.3471 LKR = | 1 SKK | 2023-11-06 |
| 1 LKR = | 0.004 SKK | 251.1978 LKR = | 1 SKK | 2023-11-05 |
| 1 LKR = | 0.004 SKK | 252.2425 LKR = | 1 SKK | 2023-11-04 |
| 1 LKR = | 0.0039 SKK | 255.0155 LKR = | 1 SKK | 2023-11-03 |
| 1 LKR = | 0.004 SKK | 252.8052 LKR = | 1 SKK | 2023-11-02 |
| 1 LKR = | 0.0039 SKK | 253.5625 LKR = | 1 SKK | 2023-11-01 |
| 1 LKR = | 0.004 SKK | 252.6841 LKR = | 1 SKK | 2023-10-31 |
| 1 LKR = | 0.004 SKK | 250.0772 LKR = | 1 SKK | 2023-10-30 |
| 1 LKR = | 0.004 SKK | 249.7033 LKR = | 1 SKK | 2023-10-29 |
| 1 LKR = | 0.004 SKK | 250.4214 LKR = | 1 SKK | 2023-10-28 |
| 1 LKR = | 0.004 SKK | 251.7404 LKR = | 1 SKK | 2023-10-27 |
| 1 LKR = | 0.004 SKK | 251.5816 LKR = | 1 SKK | 2023-10-26 |
| 1 LKR = | 0.004 SKK | 251.9598 LKR = | 1 SKK | 2023-10-25 |
| 1 LKR = | 0.004 SKK | 248.7472 LKR = | 1 SKK | 2023-10-24 |
| 1 LKR = | 0.004 SKK | 250.2407 LKR = | 1 SKK | 2023-10-23 |
| 1 LKR = | 0.004 SKK | 249.8301 LKR = | 1 SKK | 2023-10-22 |
| 1 LKR = | 0.004 SKK | 248.66 LKR = | 1 SKK | 2023-10-21 |
| 1 LKR = | 0.004 SKK | 248.8691 LKR = | 1 SKK | 2023-10-20 |
| 1 LKR = | 0.004 SKK | 249.5278 LKR = | 1 SKK | 2023-10-19 |
| 1 LKR = | 0.004 SKK | 248.6618 LKR = | 1 SKK | 2023-10-18 |
| 1 LKR = | 0.004 SKK | 248.6776 LKR = | 1 SKK | 2023-10-17 |
| 1 LKR = | 0.004 SKK | 248.8217 LKR = | 1 SKK | 2023-10-16 |
| 1 LKR = | 0.004 SKK | 248.9192 LKR = | 1 SKK | 2023-10-15 |
| 1 LKR = | 0.004 SKK | 248.5299 LKR = | 1 SKK | 2023-10-14 |
| 1 LKR = | 0.004 SKK | 248.6031 LKR = | 1 SKK | 2023-10-13 |
| 1 LKR = | 0.004 SKK | 247.5378 LKR = | 1 SKK | 2023-10-12 |
| 1 LKR = | 0.004 SKK | 247.4713 LKR = | 1 SKK | 2023-10-11 |
| 1 LKR = | 0.0041 SKK | 244.1026 LKR = | 1 SKK | 2023-10-10 |
| 1 LKR = | 0.0041 SKK | 245.2542 LKR = | 1 SKK | 2023-10-09 |
| 1 LKR = | 0.0041 SKK | 244.5765 LKR = | 1 SKK | 2023-10-08 |
| 1 LKR = | 0.0041 SKK | 244.5765 LKR = | 1 SKK | 2023-10-07 |
| 1 LKR = | 0.0041 SKK | 244.1758 LKR = | 1 SKK | 2023-10-06 |
| 1 LKR = | 0.0041 SKK | 241.8797 LKR = | 1 SKK | 2023-10-05 |
| 1 LKR = | 0.0041 SKK | 242.5818 LKR = | 1 SKK | 2023-10-04 |
| 1 LKR = | 0.0041 SKK | 244.7009 LKR = | 1 SKK | 2023-10-03 |
| 1 LKR = | 0.0041 SKK | 243.6739 LKR = | 1 SKK | 2023-10-02 |
| 1 LKR = | 0.0041 SKK | 243.162 LKR = | 1 SKK | 2023-10-01 |
| 1 LKR = | 0.0041 SKK | 243.3569 LKR = | 1 SKK | 2023-09-30 |
| 1 LKR = | 0.0041 SKK | 241.5996 LKR = | 1 SKK | 2023-09-29 |
| 1 LKR = | 0.0041 SKK | 241.5113 LKR = | 1 SKK | 2023-09-28 |
| 1 LKR = | 0.0041 SKK | 242.3569 LKR = | 1 SKK | 2023-09-27 |
| 1 LKR = | 0.0041 SKK | 244.6003 LKR = | 1 SKK | 2023-09-26 |
| 1 LKR = | 0.0041 SKK | 242.0745 LKR = | 1 SKK | 2023-09-25 |
| 1 LKR = | 0.0041 SKK | 241.6527 LKR = | 1 SKK | 2023-09-24 |
| 1 LKR = | 0.0041 SKK | 241.2323 LKR = | 1 SKK | 2023-09-23 |
| 1 LKR = | 0.0041 SKK | 241.2381 LKR = | 1 SKK | 2023-09-22 |
| 1 LKR = | 0.0041 SKK | 241.4897 LKR = | 1 SKK | 2023-09-21 |
| 1 LKR = | 0.0042 SKK | 239.7958 LKR = | 1 SKK | 2023-09-20 |
| 1 LKR = | 0.0042 SKK | 237.6436 LKR = | 1 SKK | 2023-09-19 |
| 1 LKR = | 0.0042 SKK | 236.5553 LKR = | 1 SKK | 2023-09-18 |
| 1 LKR = | 0.0042 SKK | 236.515 LKR = | 1 SKK | 2023-09-17 |
| 1 LKR = | 0.0042 SKK | 236.6451 LKR = | 1 SKK | 2023-09-16 |
| 1 LKR = | 0.0042 SKK | 240.51 LKR = | 1 SKK | 2023-09-15 |
| 1 LKR = | 0.0042 SKK | 239.1349 LKR = | 1 SKK | 2023-09-14 |
| 1 LKR = | 0.0042 SKK | 239.2492 LKR = | 1 SKK | 2023-09-13 |
| 1 LKR = | 0.0042 SKK | 239.8298 LKR = | 1 SKK | 2023-09-12 |
| 1 LKR = | 0.0042 SKK | 239.4232 LKR = | 1 SKK | 2023-09-11 |
| 1 LKR = | 0.0042 SKK | 239.4232 LKR = | 1 SKK | 2023-09-10 |
| 1 LKR = | 0.0042 SKK | 240.5424 LKR = | 1 SKK | 2023-09-09 |
| 1 LKR = | 0.0041 SKK | 242.0886 LKR = | 1 SKK | 2023-09-08 |
| 1 LKR = | 0.0041 SKK | 242.9198 LKR = | 1 SKK | 2023-09-07 |
| 1 LKR = | 0.0041 SKK | 242.9012 LKR = | 1 SKK | 2023-09-06 |
| 1 LKR = | 0.0042 SKK | 240.5757 LKR = | 1 SKK | 2023-09-05 |
| 1 LKR = | 0.0041 SKK | 241.7352 LKR = | 1 SKK | 2023-09-04 |
| 1 LKR = | 0.0041 SKK | 241.3155 LKR = | 1 SKK | 2023-09-03 |
| 1 LKR = | 0.0042 SKK | 240.7372 LKR = | 1 SKK | 2023-09-02 |
| 1 LKR = | 0.0041 SKK | 241.6387 LKR = | 1 SKK | 2023-09-01 |
| 1 LKR = | 0.0042 SKK | 240.9446 LKR = | 1 SKK | 2023-08-31 |
| 1 LKR = | 0.0042 SKK | 239.3802 LKR = | 1 SKK | 2023-08-30 |
| 1 LKR = | 0.0041 SKK | 241.8172 LKR = | 1 SKK | 2023-08-29 |
| 1 LKR = | 0.0041 SKK | 242.82 LKR = | 1 SKK | 2023-08-28 |
| 1 LKR = | 0.0041 SKK | 242.9541 LKR = | 1 SKK | 2023-08-27 |
| 1 LKR = | 0.0041 SKK | 243.9597 LKR = | 1 SKK | 2023-08-26 |
| 1 LKR = | 0.004 SKK | 248.7851 LKR = | 1 SKK | 2023-08-25 |
| 1 LKR = | 0.0041 SKK | 246.4989 LKR = | 1 SKK | 2023-08-24 |
| 1 LKR = | 0.004 SKK | 248.2794 LKR = | 1 SKK | 2023-08-23 |
| 1 LKR = | 0.004 SKK | 248.7499 LKR = | 1 SKK | 2023-08-22 |
| 1 LKR = | 0.0041 SKK | 246.7215 LKR = | 1 SKK | 2023-08-21 |
| 1 LKR = | 0.0041 SKK | 246.4698 LKR = | 1 SKK | 2023-08-20 |
| 1 LKR = | 0.004 SKK | 247.7405 LKR = | 1 SKK | 2023-08-19 |
| 1 LKR = | 0.0041 SKK | 245.9313 LKR = | 1 SKK | 2023-08-18 |
| 1 LKR = | 0.0041 SKK | 243.5953 LKR = | 1 SKK | 2023-08-17 |
| 1 LKR = | 0.0041 SKK | 244.3089 LKR = | 1 SKK | 2023-08-16 |
| 1 LKR = | 0.0041 SKK | 244.6807 LKR = | 1 SKK | 2023-08-15 |
| 1 LKR = | 0.0041 SKK | 244.1091 LKR = | 1 SKK | 2023-08-14 |
| 1 LKR = | 0.0041 SKK | 243.4911 LKR = | 1 SKK | 2023-08-13 |
| 1 LKR = | 0.0041 SKK | 243.3622 LKR = | 1 SKK | 2023-08-12 |
| 1 LKR = | 0.0041 SKK | 242.3354 LKR = | 1 SKK | 2023-08-11 |
| 1 LKR = | 0.0041 SKK | 241.7816 LKR = | 1 SKK | 2023-08-10 |
| 1 LKR = | 0.0041 SKK | 243.3092 LKR = | 1 SKK | 2023-08-09 |
| 1 LKR = | 0.0041 SKK | 245.1532 LKR = | 1 SKK | 2023-08-08 |
| 1 LKR = | 0.0041 SKK | 241.9498 LKR = | 1 SKK | 2023-08-07 |
| 1 LKR = | 0.0041 SKK | 241.5805 LKR = | 1 SKK | 2023-08-06 |
| 1 LKR = | 0.0041 SKK | 241.3573 LKR = | 1 SKK | 2023-08-05 |
| 1 LKR = | 0.0041 SKK | 241.3374 LKR = | 1 SKK | 2023-08-04 |
| 1 LKR = | 0.0042 SKK | 238.5569 LKR = | 1 SKK | 2023-08-03 |
| 1 LKR = | 0.0041 SKK | 241.911 LKR = | 1 SKK | 2023-08-02 |
| 1 LKR = | 0.0041 SKK | 244.2073 LKR = | 1 SKK | 2023-08-01 |
| 1 LKR = | 0.004 SKK | 250.3539 LKR = | 1 SKK | 2023-07-31 |
| 1 LKR = | 0.004 SKK | 249.7159 LKR = | 1 SKK | 2023-07-30 |
| 1 LKR = | 0.004 SKK | 250.932 LKR = | 1 SKK | 2023-07-29 |
| 1 LKR = | 0.0039 SKK | 256.4183 LKR = | 1 SKK | 2023-07-28 |
| 1 LKR = | 0.0039 SKK | 253.6247 LKR = | 1 SKK | 2023-07-27 |
| 1 LKR = | 0.0039 SKK | 256.0547 LKR = | 1 SKK | 2023-07-26 |
| 1 LKR = | 0.0039 SKK | 257.2486 LKR = | 1 SKK | 2023-07-25 |
| 1 LKR = | 0.0039 SKK | 255.0043 LKR = | 1 SKK | 2023-07-24 |
| 1 LKR = | 0.0039 SKK | 253.7197 LKR = | 1 SKK | 2023-07-23 |
| 1 LKR = | 0.0039 SKK | 253.457 LKR = | 1 SKK | 2023-07-22 |
| 1 LKR = | 0.004 SKK | 251.7396 LKR = | 1 SKK | 2023-07-21 |
| 1 LKR = | 0.004 SKK | 248.5409 LKR = | 1 SKK | 2023-07-20 |
| 1 LKR = | 0.004 SKK | 248.1024 LKR = | 1 SKK | 2023-07-19 |
| 1 LKR = | 0.004 SKK | 247.146 LKR = | 1 SKK | 2023-07-18 |
| 1 LKR = | 0.0041 SKK | 246.6921 LKR = | 1 SKK | 2023-07-17 |
| 1 LKR = | 0.0041 SKK | 246.1478 LKR = | 1 SKK | 2023-07-16 |
| 1 LKR = | 0.0041 SKK | 246.5635 LKR = | 1 SKK | 2023-07-15 |
| 1 LKR = | 0.0041 SKK | 244.1373 LKR = | 1 SKK | 2023-07-14 |
| 1 LKR = | 0.0041 SKK | 241.9469 LKR = | 1 SKK | 2023-07-13 |
| 1 LKR = | 0.0041 SKK | 241.2022 LKR = | 1 SKK | 2023-07-12 |
| 1 LKR = | 0.0042 SKK | 240.4261 LKR = | 1 SKK | 2023-07-11 |
| 1 LKR = | 0.0042 SKK | 238.866 LKR = | 1 SKK | 2023-07-10 |
| 1 LKR = | 0.0042 SKK | 238.5442 LKR = | 1 SKK | 2023-07-09 |
| 1 LKR = | 0.0042 SKK | 239.7821 LKR = | 1 SKK | 2023-07-08 |
| 1 LKR = | 0.0041 SKK | 241.8916 LKR = | 1 SKK | 2023-07-07 |
| 1 LKR = | 0.0041 SKK | 241.3041 LKR = | 1 SKK | 2023-07-06 |
| 1 LKR = | 0.0042 SKK | 239.2782 LKR = | 1 SKK | 2023-07-05 |
| 1 LKR = | 0.0042 SKK | 240.7532 LKR = | 1 SKK | 2023-07-04 |
| 1 LKR = | 0.0042 SKK | 240.6103 LKR = | 1 SKK | 2023-07-03 |
| 1 LKR = | 0.0041 SKK | 241.6844 LKR = | 1 SKK | 2023-07-02 |
| 1 LKR = | 0.0041 SKK | 241.5915 LKR = | 1 SKK | 2023-07-01 |
| 1 LKR = | 0.0041 SKK | 242.1086 LKR = | 1 SKK | 2023-06-30 |
| 1 LKR = | 0.0041 SKK | 242.2473 LKR = | 1 SKK | 2023-06-29 |
| 1 LKR = | 0.0041 SKK | 243.3439 LKR = | 1 SKK | 2023-06-28 |
| 1 LKR = | 0.0041 SKK | 243.138 LKR = | 1 SKK | 2023-06-27 |
| 1 LKR = | 0.0041 SKK | 241.5003 LKR = | 1 SKK | 2023-06-26 |
| 1 LKR = | 0.0042 SKK | 240.7571 LKR = | 1 SKK | 2023-06-25 |
| 1 LKR = | 0.0041 SKK | 242.3272 LKR = | 1 SKK | 2023-06-23 |
| 1 LKR = | 0.0042 SKK | 240.0116 LKR = | 1 SKK | 2023-06-22 |
| 1 LKR = | 0.0042 SKK | 240.8021 LKR = | 1 SKK | 2023-06-21 |
| 1 LKR = | 0.0042 SKK | 239.8984 LKR = | 1 SKK | 2023-06-20 |
| 1 LKR = | 0.0041 SKK | 242.2273 LKR = | 1 SKK | 2023-06-19 |
| 1 LKR = | 0.0041 SKK | 240.9796 LKR = | 1 SKK | 2023-06-18 |
| 1 LKR = | 0.0041 SKK | 241.2218 LKR = | 1 SKK | 2023-06-17 |
| 1 LKR = | 0.0042 SKK | 235.9823 LKR = | 1 SKK | 2023-06-16 |
| 1 LKR = | 0.0041 SKK | 246.3353 LKR = | 1 SKK | 2023-06-15 |
| 1 LKR = | 0.0042 SKK | 237.222 LKR = | 1 SKK | 2023-06-14 |
| 1 LKR = | 0.0043 SKK | 232.9499 LKR = | 1 SKK | 2023-06-13 |
| 1 LKR = | 0.0043 SKK | 230.3231 LKR = | 1 SKK | 2023-06-12 |
| 1 LKR = | 0.0044 SKK | 229.4451 LKR = | 1 SKK | 2023-06-11 |
| 1 LKR = | 0.0044 SKK | 229.4451 LKR = | 1 SKK | 2023-06-10 |
| 1 LKR = | 0.0044 SKK | 227.3882 LKR = | 1 SKK | 2023-06-09 |
| 1 LKR = | 0.0044 SKK | 225.1601 LKR = | 1 SKK | 2023-06-08 |
| 1 LKR = | 0.0044 SKK | 225.5244 LKR = | 1 SKK | 2023-06-07 |
| 1 LKR = | 0.0045 SKK | 223.0063 LKR = | 1 SKK | 2023-06-06 |
| 1 LKR = | 0.0045 SKK | 223.9354 LKR = | 1 SKK | 2023-06-05 |
| 1 LKR = | 0.0045 SKK | 223.6583 LKR = | 1 SKK | 2023-06-04 |
| 1 LKR = | 0.0045 SKK | 222.8154 LKR = | 1 SKK | 2023-06-03 |
| 1 LKR = | 0.0044 SKK | 224.8952 LKR = | 1 SKK | 2023-06-02 |
| 1 LKR = | 0.0045 SKK | 220.2748 LKR = | 1 SKK | 2023-06-01 |
| 1 LKR = | 0.0045 SKK | 224.2174 LKR = | 1 SKK | 2023-05-31 |
| 1 LKR = | 0.0044 SKK | 228.35 LKR = | 1 SKK | 2023-05-30 |
| 1 LKR = | 0.0043 SKK | 230.3346 LKR = | 1 SKK | 2023-05-29 |
| 1 LKR = | 0.0044 SKK | 229.6164 LKR = | 1 SKK | 2023-05-28 |
| 1 LKR = | 0.0044 SKK | 229.6164 LKR = | 1 SKK | 2023-05-27 |
| 1 LKR = | 0.0043 SKK | 233.4095 LKR = | 1 SKK | 2023-05-26 |
| 1 LKR = | 0.0042 SKK | 235.5162 LKR = | 1 SKK | 2023-05-25 |
| 1 LKR = | 0.0042 SKK | 236.6797 LKR = | 1 SKK | 2023-05-24 |
| 1 LKR = | 0.0042 SKK | 236.6068 LKR = | 1 SKK | 2023-05-23 |
| 1 LKR = | 0.0042 SKK | 235.8321 LKR = | 1 SKK | 2023-05-22 |
| 1 LKR = | 0.0043 SKK | 234.8211 LKR = | 1 SKK | 2023-05-21 |
| 1 LKR = | 0.0042 SKK | 235.4431 LKR = | 1 SKK | 2023-05-20 |
| 1 LKR = | 0.0042 SKK | 236.2035 LKR = | 1 SKK | 2023-05-19 |
| 1 LKR = | 0.0043 SKK | 235.1339 LKR = | 1 SKK | 2023-05-18 |
| 1 LKR = | 0.0042 SKK | 239.932 LKR = | 1 SKK | 2023-05-17 |
| 1 LKR = | 0.0041 SKK | 242.4612 LKR = | 1 SKK | 2023-05-16 |
| 1 LKR = | 0.0041 SKK | 242.9038 LKR = | 1 SKK | 2023-05-15 |
| 1 LKR = | 0.0041 SKK | 243.0284 LKR = | 1 SKK | 2023-05-14 |
| 1 LKR = | 0.0041 SKK | 243.9818 LKR = | 1 SKK | 2023-05-13 |
| 1 LKR = | 0.0041 SKK | 241.6549 LKR = | 1 SKK | 2023-05-12 |
| 1 LKR = | 0.0041 SKK | 245.8848 LKR = | 1 SKK | 2023-05-11 |
| 1 LKR = | 0.004 SKK | 247.0082 LKR = | 1 SKK | 2023-05-10 |
| 1 LKR = | 0.0041 SKK | 246.7003 LKR = | 1 SKK | 2023-05-09 |
| 1 LKR = | 0.004 SKK | 247.4089 LKR = | 1 SKK | 2023-05-08 |
| 1 LKR = | 0.0041 SKK | 246.5113 LKR = | 1 SKK | 2023-05-07 |
| 1 LKR = | 0.0041 SKK | 246.5113 LKR = | 1 SKK | 2023-05-06 |
| 1 LKR = | 0.0041 SKK | 245.9054 LKR = | 1 SKK | 2023-05-05 |