Last Year History for LKR/RUB
LKR |
RUB |
LKR |
RUB |
Date |
1 LKR = |
0.3068 RUB |
3.2593 LKR = |
1 RUB |
2024-05-07 |
1 LKR = |
0.3087 RUB |
3.2395 LKR = |
1 RUB |
2024-05-06 |
1 LKR = |
0.309 RUB |
3.2358 LKR = |
1 RUB |
2024-05-05 |
1 LKR = |
0.309 RUB |
3.2358 LKR = |
1 RUB |
2024-05-04 |
1 LKR = |
0.3142 RUB |
3.1822 LKR = |
1 RUB |
2024-05-03 |
1 LKR = |
0.3149 RUB |
3.1759 LKR = |
1 RUB |
2024-05-02 |
1 LKR = |
0.313 RUB |
3.1949 LKR = |
1 RUB |
2024-05-01 |
1 LKR = |
0.3141 RUB |
3.1839 LKR = |
1 RUB |
2024-04-30 |
1 LKR = |
0.3114 RUB |
3.2116 LKR = |
1 RUB |
2024-04-29 |
1 LKR = |
0.311 RUB |
3.2156 LKR = |
1 RUB |
2024-04-28 |
1 LKR = |
0.311 RUB |
3.2156 LKR = |
1 RUB |
2024-04-27 |
1 LKR = |
0.3108 RUB |
3.2177 LKR = |
1 RUB |
2024-04-26 |
1 LKR = |
0.3128 RUB |
3.1973 LKR = |
1 RUB |
2024-04-25 |
1 LKR = |
0.3139 RUB |
3.1857 LKR = |
1 RUB |
2024-04-24 |
1 LKR = |
0.3099 RUB |
3.2271 LKR = |
1 RUB |
2024-04-23 |
1 LKR = |
0.3111 RUB |
3.2144 LKR = |
1 RUB |
2024-04-22 |
1 LKR = |
0.3116 RUB |
3.2093 LKR = |
1 RUB |
2024-04-21 |
1 LKR = |
0.3116 RUB |
3.2093 LKR = |
1 RUB |
2024-04-20 |
1 LKR = |
0.3114 RUB |
3.211 LKR = |
1 RUB |
2024-04-19 |
1 LKR = |
0.3127 RUB |
3.1983 LKR = |
1 RUB |
2024-04-18 |
1 LKR = |
0.3135 RUB |
3.1899 LKR = |
1 RUB |
2024-04-17 |
1 LKR = |
0.3109 RUB |
3.2168 LKR = |
1 RUB |
2024-04-16 |
1 LKR = |
0.3127 RUB |
3.1978 LKR = |
1 RUB |
2024-04-15 |
1 LKR = |
0.3134 RUB |
3.191 LKR = |
1 RUB |
2024-04-14 |
1 LKR = |
0.3128 RUB |
3.197 LKR = |
1 RUB |
2024-04-13 |
1 LKR = |
0.3111 RUB |
3.2144 LKR = |
1 RUB |
2024-04-12 |
1 LKR = |
0.3076 RUB |
3.2508 LKR = |
1 RUB |
2024-04-11 |
1 LKR = |
0.3107 RUB |
3.2186 LKR = |
1 RUB |
2024-04-10 |
1 LKR = |
0.3106 RUB |
3.22 LKR = |
1 RUB |
2024-04-09 |
1 LKR = |
0.3094 RUB |
3.2322 LKR = |
1 RUB |
2024-04-08 |
1 LKR = |
0.31 RUB |
3.2254 LKR = |
1 RUB |
2024-04-07 |
1 LKR = |
0.31 RUB |
3.2254 LKR = |
1 RUB |
2024-04-06 |
1 LKR = |
0.3082 RUB |
3.2443 LKR = |
1 RUB |
2024-04-05 |
1 LKR = |
0.3105 RUB |
3.2208 LKR = |
1 RUB |
2024-04-04 |
1 LKR = |
0.3096 RUB |
3.2305 LKR = |
1 RUB |
2024-04-03 |
1 LKR = |
0.3073 RUB |
3.2541 LKR = |
1 RUB |
2024-04-02 |
1 LKR = |
0.3083 RUB |
3.2438 LKR = |
1 RUB |
2024-04-01 |
1 LKR = |
0.3086 RUB |
3.2408 LKR = |
1 RUB |
2024-03-31 |
1 LKR = |
0.3086 RUB |
3.2408 LKR = |
1 RUB |
2024-03-30 |
1 LKR = |
0.3074 RUB |
3.2535 LKR = |
1 RUB |
2024-03-29 |
1 LKR = |
0.3072 RUB |
3.2547 LKR = |
1 RUB |
2024-03-28 |
1 LKR = |
0.3055 RUB |
3.2735 LKR = |
1 RUB |
2024-03-27 |
1 LKR = |
0.3063 RUB |
3.2647 LKR = |
1 RUB |
2024-03-26 |
1 LKR = |
0.3038 RUB |
3.2914 LKR = |
1 RUB |
2024-03-25 |
1 LKR = |
0.305 RUB |
3.2784 LKR = |
1 RUB |
2024-03-24 |
1 LKR = |
0.305 RUB |
3.2784 LKR = |
1 RUB |
2024-03-23 |
1 LKR = |
0.3023 RUB |
3.3078 LKR = |
1 RUB |
2024-03-22 |
1 LKR = |
0.3064 RUB |
3.264 LKR = |
1 RUB |
2024-03-21 |
1 LKR = |
0.3039 RUB |
3.2906 LKR = |
1 RUB |
2024-03-20 |
1 LKR = |
0.2992 RUB |
3.3418 LKR = |
1 RUB |
2024-03-19 |
1 LKR = |
0.303 RUB |
3.3005 LKR = |
1 RUB |
2024-03-18 |
1 LKR = |
0.303 RUB |
3.3003 LKR = |
1 RUB |
2024-03-17 |
1 LKR = |
0.303 RUB |
3.3003 LKR = |
1 RUB |
2024-03-16 |
1 LKR = |
0.2982 RUB |
3.3539 LKR = |
1 RUB |
2024-03-15 |
1 LKR = |
0.2986 RUB |
3.3487 LKR = |
1 RUB |
2024-03-14 |
1 LKR = |
0.2989 RUB |
3.346 LKR = |
1 RUB |
2024-03-13 |
1 LKR = |
0.2953 RUB |
3.3863 LKR = |
1 RUB |
2024-03-12 |
1 LKR = |
0.296 RUB |
3.3787 LKR = |
1 RUB |
2024-03-11 |
1 LKR = |
0.2961 RUB |
3.3772 LKR = |
1 RUB |
2024-03-10 |
1 LKR = |
0.2961 RUB |
3.3772 LKR = |
1 RUB |
2024-03-09 |
1 LKR = |
0.2963 RUB |
3.3751 LKR = |
1 RUB |
2024-03-08 |
1 LKR = |
0.2955 RUB |
3.3839 LKR = |
1 RUB |
2024-03-07 |
1 LKR = |
0.2972 RUB |
3.3642 LKR = |
1 RUB |
2024-03-06 |
1 LKR = |
0.2972 RUB |
3.3643 LKR = |
1 RUB |
2024-03-05 |
1 LKR = |
0.2976 RUB |
3.3598 LKR = |
1 RUB |
2024-03-04 |
1 LKR = |
0.298 RUB |
3.3553 LKR = |
1 RUB |
2024-03-03 |
1 LKR = |
0.298 RUB |
3.3553 LKR = |
1 RUB |
2024-03-02 |
1 LKR = |
0.2951 RUB |
3.3889 LKR = |
1 RUB |
2024-03-01 |
1 LKR = |
0.2971 RUB |
3.3656 LKR = |
1 RUB |
2024-02-29 |
1 LKR = |
0.2959 RUB |
3.3795 LKR = |
1 RUB |
2024-02-28 |
1 LKR = |
0.2955 RUB |
3.3838 LKR = |
1 RUB |
2024-02-27 |
1 LKR = |
0.299 RUB |
3.3445 LKR = |
1 RUB |
2024-02-26 |
1 LKR = |
0.2996 RUB |
3.3383 LKR = |
1 RUB |
2024-02-25 |
1 LKR = |
0.2996 RUB |
3.3383 LKR = |
1 RUB |
2024-02-24 |
1 LKR = |
0.2985 RUB |
3.3506 LKR = |
1 RUB |
2024-02-23 |
1 LKR = |
0.2961 RUB |
3.3777 LKR = |
1 RUB |
2024-02-22 |
1 LKR = |
0.2965 RUB |
3.3732 LKR = |
1 RUB |
2024-02-21 |
1 LKR = |
0.2956 RUB |
3.3833 LKR = |
1 RUB |
2024-02-20 |
1 LKR = |
0.296 RUB |
3.3778 LKR = |
1 RUB |
2024-02-19 |
1 LKR = |
0.296 RUB |
3.3787 LKR = |
1 RUB |
2024-02-18 |
1 LKR = |
0.2959 RUB |
3.3796 LKR = |
1 RUB |
2024-02-17 |
1 LKR = |
0.2957 RUB |
3.3818 LKR = |
1 RUB |
2024-02-16 |
1 LKR = |
0.2932 RUB |
3.4103 LKR = |
1 RUB |
2024-02-15 |
1 LKR = |
0.2903 RUB |
3.445 LKR = |
1 RUB |
2024-02-14 |
1 LKR = |
0.2913 RUB |
3.4332 LKR = |
1 RUB |
2024-02-13 |
1 LKR = |
0.2925 RUB |
3.419 LKR = |
1 RUB |
2024-02-12 |
1 LKR = |
0.2922 RUB |
3.422 LKR = |
1 RUB |
2024-02-11 |
1 LKR = |
0.2922 RUB |
3.422 LKR = |
1 RUB |
2024-02-10 |
1 LKR = |
0.2914 RUB |
3.4321 LKR = |
1 RUB |
2024-02-09 |
1 LKR = |
0.2892 RUB |
3.4579 LKR = |
1 RUB |
2024-02-08 |
1 LKR = |
0.289 RUB |
3.4606 LKR = |
1 RUB |
2024-02-07 |
1 LKR = |
0.2908 RUB |
3.4392 LKR = |
1 RUB |
2024-02-06 |
1 LKR = |
0.2888 RUB |
3.4621 LKR = |
1 RUB |
2024-02-05 |
1 LKR = |
0.2916 RUB |
3.4293 LKR = |
1 RUB |
2024-02-04 |
1 LKR = |
0.2916 RUB |
3.4293 LKR = |
1 RUB |
2024-02-03 |
1 LKR = |
0.2903 RUB |
3.4449 LKR = |
1 RUB |
2024-02-02 |
1 LKR = |
0.284 RUB |
3.5209 LKR = |
1 RUB |
2024-02-01 |
1 LKR = |
0.2827 RUB |
3.5368 LKR = |
1 RUB |
2024-01-31 |
1 LKR = |
0.2811 RUB |
3.5578 LKR = |
1 RUB |
2024-01-30 |
1 LKR = |
0.2793 RUB |
3.5799 LKR = |
1 RUB |
2024-01-29 |
1 LKR = |
0.2799 RUB |
3.5731 LKR = |
1 RUB |
2024-01-28 |
1 LKR = |
0.2799 RUB |
3.5731 LKR = |
1 RUB |
2024-01-27 |
1 LKR = |
0.2764 RUB |
3.6181 LKR = |
1 RUB |
2024-01-26 |
1 LKR = |
0.278 RUB |
3.5976 LKR = |
1 RUB |
2024-01-25 |
1 LKR = |
0.2775 RUB |
3.6037 LKR = |
1 RUB |
2024-01-24 |
1 LKR = |
0.2748 RUB |
3.6384 LKR = |
1 RUB |
2024-01-23 |
1 LKR = |
0.2795 RUB |
3.5781 LKR = |
1 RUB |
2024-01-22 |
1 LKR = |
0.2798 RUB |
3.5736 LKR = |
1 RUB |
2024-01-21 |
1 LKR = |
0.2789 RUB |
3.585 LKR = |
1 RUB |
2024-01-20 |
1 LKR = |
0.2783 RUB |
3.5928 LKR = |
1 RUB |
2024-01-19 |
1 LKR = |
0.2766 RUB |
3.6158 LKR = |
1 RUB |
2024-01-18 |
1 LKR = |
0.2731 RUB |
3.6619 LKR = |
1 RUB |
2024-01-17 |
1 LKR = |
0.2725 RUB |
3.67 LKR = |
1 RUB |
2024-01-16 |
1 LKR = |
0.2728 RUB |
3.6658 LKR = |
1 RUB |
2024-01-15 |
1 LKR = |
0.2733 RUB |
3.6593 LKR = |
1 RUB |
2024-01-14 |
1 LKR = |
0.2733 RUB |
3.6593 LKR = |
1 RUB |
2024-01-13 |
1 LKR = |
0.2787 RUB |
3.5879 LKR = |
1 RUB |
2024-01-12 |
1 LKR = |
0.2792 RUB |
3.5823 LKR = |
1 RUB |
2024-01-11 |
1 LKR = |
0.2818 RUB |
3.549 LKR = |
1 RUB |
2024-01-10 |
1 LKR = |
0.2823 RUB |
3.5421 LKR = |
1 RUB |
2024-01-09 |
1 LKR = |
0.2813 RUB |
3.5547 LKR = |
1 RUB |
2024-01-08 |
1 LKR = |
0.2819 RUB |
3.5479 LKR = |
1 RUB |
2024-01-07 |
1 LKR = |
0.2819 RUB |
3.5479 LKR = |
1 RUB |
2024-01-06 |
1 LKR = |
0.2819 RUB |
3.547 LKR = |
1 RUB |
2024-01-05 |
1 LKR = |
0.2835 RUB |
3.527 LKR = |
1 RUB |
2024-01-04 |
1 LKR = |
0.2831 RUB |
3.5325 LKR = |
1 RUB |
2024-01-03 |
1 LKR = |
0.2787 RUB |
3.5883 LKR = |
1 RUB |
2024-01-02 |
1 LKR = |
0.2748 RUB |
3.6392 LKR = |
1 RUB |
2024-01-01 |
1 LKR = |
0.275 RUB |
3.6359 LKR = |
1 RUB |
2023-12-31 |
1 LKR = |
0.2755 RUB |
3.6293 LKR = |
1 RUB |
2023-12-30 |
1 LKR = |
0.2772 RUB |
3.6081 LKR = |
1 RUB |
2023-12-29 |
1 LKR = |
0.282 RUB |
3.5457 LKR = |
1 RUB |
2023-12-28 |
1 LKR = |
0.2812 RUB |
3.5563 LKR = |
1 RUB |
2023-12-27 |
1 LKR = |
0.2815 RUB |
3.5525 LKR = |
1 RUB |
2023-12-26 |
1 LKR = |
0.2823 RUB |
3.5425 LKR = |
1 RUB |
2023-12-25 |
1 LKR = |
0.2831 RUB |
3.5328 LKR = |
1 RUB |
2023-12-24 |
1 LKR = |
0.2831 RUB |
3.5328 LKR = |
1 RUB |
2023-12-23 |
1 LKR = |
0.2835 RUB |
3.5277 LKR = |
1 RUB |
2023-12-22 |
1 LKR = |
0.2814 RUB |
3.5541 LKR = |
1 RUB |
2023-12-21 |
1 LKR = |
0.2767 RUB |
3.6136 LKR = |
1 RUB |
2023-12-20 |
1 LKR = |
0.2751 RUB |
3.6357 LKR = |
1 RUB |
2023-12-19 |
1 LKR = |
0.2755 RUB |
3.6303 LKR = |
1 RUB |
2023-12-18 |
1 LKR = |
0.2757 RUB |
3.627 LKR = |
1 RUB |
2023-12-17 |
1 LKR = |
0.2757 RUB |
3.627 LKR = |
1 RUB |
2023-12-16 |
1 LKR = |
0.2759 RUB |
3.6241 LKR = |
1 RUB |
2023-12-15 |
1 LKR = |
0.2768 RUB |
3.6129 LKR = |
1 RUB |
2023-12-14 |
1 LKR = |
0.2747 RUB |
3.64 LKR = |
1 RUB |
2023-12-13 |
1 LKR = |
0.2767 RUB |
3.6137 LKR = |
1 RUB |
2023-12-12 |
1 LKR = |
0.2799 RUB |
3.5727 LKR = |
1 RUB |
2023-12-11 |
1 LKR = |
0.2813 RUB |
3.5548 LKR = |
1 RUB |
2023-12-10 |
1 LKR = |
0.2813 RUB |
3.5548 LKR = |
1 RUB |
2023-12-09 |
1 LKR = |
0.2828 RUB |
3.5355 LKR = |
1 RUB |
2023-12-08 |
1 LKR = |
0.2827 RUB |
3.5372 LKR = |
1 RUB |
2023-12-07 |
1 LKR = |
0.2822 RUB |
3.543 LKR = |
1 RUB |
2023-12-06 |
1 LKR = |
0.278 RUB |
3.597 LKR = |
1 RUB |
2023-12-05 |
1 LKR = |
0.2748 RUB |
3.6391 LKR = |
1 RUB |
2023-12-04 |
1 LKR = |
0.2778 RUB |
3.5994 LKR = |
1 RUB |
2023-12-03 |
1 LKR = |
0.2778 RUB |
3.5996 LKR = |
1 RUB |
2023-12-02 |
1 LKR = |
0.2737 RUB |
3.6536 LKR = |
1 RUB |
2023-12-01 |
1 LKR = |
0.2688 RUB |
3.7198 LKR = |
1 RUB |
2023-11-30 |
1 LKR = |
0.2715 RUB |
3.6835 LKR = |
1 RUB |
2023-11-29 |
1 LKR = |
0.2692 RUB |
3.7143 LKR = |
1 RUB |
2023-11-28 |
1 LKR = |
0.2708 RUB |
3.6925 LKR = |
1 RUB |
2023-11-27 |
1 LKR = |
0.2726 RUB |
3.6684 LKR = |
1 RUB |
2023-11-26 |
1 LKR = |
0.2719 RUB |
3.6782 LKR = |
1 RUB |
2023-11-25 |
1 LKR = |
0.2703 RUB |
3.6999 LKR = |
1 RUB |
2023-11-24 |
1 LKR = |
0.2681 RUB |
3.7294 LKR = |
1 RUB |
2023-11-23 |
1 LKR = |
0.2671 RUB |
3.744 LKR = |
1 RUB |
2023-11-22 |
1 LKR = |
0.2691 RUB |
3.7166 LKR = |
1 RUB |
2023-11-21 |
1 LKR = |
0.2739 RUB |
3.6505 LKR = |
1 RUB |
2023-11-20 |
1 LKR = |
0.2737 RUB |
3.6533 LKR = |
1 RUB |
2023-11-19 |
1 LKR = |
0.2737 RUB |
3.6533 LKR = |
1 RUB |
2023-11-18 |
1 LKR = |
0.2714 RUB |
3.685 LKR = |
1 RUB |
2023-11-17 |
1 LKR = |
0.2699 RUB |
3.7056 LKR = |
1 RUB |
2023-11-16 |
1 LKR = |
0.2796 RUB |
3.5761 LKR = |
1 RUB |
2023-11-15 |
1 LKR = |
0.2789 RUB |
3.5854 LKR = |
1 RUB |
2023-11-14 |
1 LKR = |
0.2818 RUB |
3.5484 LKR = |
1 RUB |
2023-11-13 |
1 LKR = |
0.2825 RUB |
3.5402 LKR = |
1 RUB |
2023-11-12 |
1 LKR = |
0.2825 RUB |
3.5402 LKR = |
1 RUB |
2023-11-11 |
1 LKR = |
0.2807 RUB |
3.5627 LKR = |
1 RUB |
2023-11-10 |
1 LKR = |
0.2803 RUB |
3.5677 LKR = |
1 RUB |
2023-11-09 |
1 LKR = |
0.2817 RUB |
3.5501 LKR = |
1 RUB |
2023-11-08 |
1 LKR = |
0.2811 RUB |
3.5581 LKR = |
1 RUB |
2023-11-07 |
1 LKR = |
0.2833 RUB |
3.5303 LKR = |
1 RUB |
2023-11-06 |
1 LKR = |
0.2811 RUB |
3.5573 LKR = |
1 RUB |
2023-11-05 |
1 LKR = |
0.2811 RUB |
3.5573 LKR = |
1 RUB |
2023-11-04 |
1 LKR = |
0.2825 RUB |
3.5402 LKR = |
1 RUB |
2023-11-03 |
1 LKR = |
0.2853 RUB |
3.5047 LKR = |
1 RUB |
2023-11-02 |
1 LKR = |
0.284 RUB |
3.5215 LKR = |
1 RUB |
2023-11-01 |
1 LKR = |
0.2812 RUB |
3.5564 LKR = |
1 RUB |
2023-10-31 |
1 LKR = |
0.2855 RUB |
3.5022 LKR = |
1 RUB |
2023-10-30 |
1 LKR = |
0.2885 RUB |
3.4663 LKR = |
1 RUB |
2023-10-29 |
1 LKR = |
0.2885 RUB |
3.4663 LKR = |
1 RUB |
2023-10-28 |
1 LKR = |
0.2885 RUB |
3.4665 LKR = |
1 RUB |
2023-10-27 |
1 LKR = |
0.2865 RUB |
3.4899 LKR = |
1 RUB |
2023-10-26 |
1 LKR = |
0.2849 RUB |
3.5103 LKR = |
1 RUB |
2023-10-25 |
1 LKR = |
0.2921 RUB |
3.4237 LKR = |
1 RUB |
2023-10-24 |
1 LKR = |
0.2898 RUB |
3.4502 LKR = |
1 RUB |
2023-10-23 |
1 LKR = |
0.2938 RUB |
3.4041 LKR = |
1 RUB |
2023-10-22 |
1 LKR = |
0.2938 RUB |
3.4041 LKR = |
1 RUB |
2023-10-21 |
1 LKR = |
0.2973 RUB |
3.364 LKR = |
1 RUB |
2023-10-20 |
1 LKR = |
0.2994 RUB |
3.3402 LKR = |
1 RUB |
2023-10-19 |
1 LKR = |
0.3001 RUB |
3.3321 LKR = |
1 RUB |
2023-10-18 |
1 LKR = |
0.3009 RUB |
3.3235 LKR = |
1 RUB |
2023-10-17 |
1 LKR = |
0.3005 RUB |
3.3273 LKR = |
1 RUB |
2023-10-16 |
1 LKR = |
0.3014 RUB |
3.3177 LKR = |
1 RUB |
2023-10-15 |
1 LKR = |
0.3014 RUB |
3.3177 LKR = |
1 RUB |
2023-10-14 |
1 LKR = |
0.2977 RUB |
3.3589 LKR = |
1 RUB |
2023-10-13 |
1 LKR = |
0.299 RUB |
3.344 LKR = |
1 RUB |
2023-10-12 |
1 LKR = |
0.3084 RUB |
3.243 LKR = |
1 RUB |
2023-10-11 |
1 LKR = |
0.3084 RUB |
3.2428 LKR = |
1 RUB |
2023-10-10 |
1 LKR = |
0.3118 RUB |
3.2075 LKR = |
1 RUB |
2023-10-09 |
1 LKR = |
0.313 RUB |
3.1947 LKR = |
1 RUB |
2023-10-08 |
1 LKR = |
0.313 RUB |
3.1947 LKR = |
1 RUB |
2023-10-07 |
1 LKR = |
0.3099 RUB |
3.2267 LKR = |
1 RUB |
2023-10-06 |
1 LKR = |
0.3081 RUB |
3.2461 LKR = |
1 RUB |
2023-10-05 |
1 LKR = |
0.3068 RUB |
3.2599 LKR = |
1 RUB |
2023-10-04 |
1 LKR = |
0.3025 RUB |
3.3056 LKR = |
1 RUB |
2023-10-03 |
1 LKR = |
0.301 RUB |
3.3228 LKR = |
1 RUB |
2023-10-02 |
1 LKR = |
0.3016 RUB |
3.3158 LKR = |
1 RUB |
2023-10-01 |
1 LKR = |
0.3016 RUB |
3.3158 LKR = |
1 RUB |
2023-09-30 |
1 LKR = |
0.2956 RUB |
3.3828 LKR = |
1 RUB |
2023-09-29 |
1 LKR = |
0.2976 RUB |
3.3606 LKR = |
1 RUB |
2023-09-28 |
1 LKR = |
0.2962 RUB |
3.3764 LKR = |
1 RUB |
2023-09-27 |
1 LKR = |
0.2939 RUB |
3.403 LKR = |
1 RUB |
2023-09-26 |
1 LKR = |
0.2975 RUB |
3.361 LKR = |
1 RUB |
2023-09-25 |
1 LKR = |
0.2981 RUB |
3.3551 LKR = |
1 RUB |
2023-09-24 |
1 LKR = |
0.2981 RUB |
3.3551 LKR = |
1 RUB |
2023-09-23 |
1 LKR = |
0.2924 RUB |
3.4198 LKR = |
1 RUB |
2023-09-22 |
1 LKR = |
0.2935 RUB |
3.4077 LKR = |
1 RUB |
2023-09-21 |
1 LKR = |
0.296 RUB |
3.3787 LKR = |
1 RUB |
2023-09-20 |
1 LKR = |
0.2939 RUB |
3.4027 LKR = |
1 RUB |
2023-09-19 |
1 LKR = |
0.2999 RUB |
3.3339 LKR = |
1 RUB |
2023-09-18 |
1 LKR = |
0.3 RUB |
3.3332 LKR = |
1 RUB |
2023-09-17 |
1 LKR = |
0.3 RUB |
3.3332 LKR = |
1 RUB |
2023-09-16 |
1 LKR = |
0.2926 RUB |
3.4172 LKR = |
1 RUB |
2023-09-15 |
1 LKR = |
0.2974 RUB |
3.362 LKR = |
1 RUB |
2023-09-14 |
1 LKR = |
0.2982 RUB |
3.3538 LKR = |
1 RUB |
2023-09-13 |
1 LKR = |
0.2915 RUB |
3.431 LKR = |
1 RUB |
2023-09-12 |
1 LKR = |
0.3032 RUB |
3.2979 LKR = |
1 RUB |
2023-09-11 |
1 LKR = |
0.3032 RUB |
3.2979 LKR = |
1 RUB |
2023-09-10 |
1 LKR = |
0.3029 RUB |
3.3013 LKR = |
1 RUB |
2023-09-09 |
1 LKR = |
0.3039 RUB |
3.29 LKR = |
1 RUB |
2023-09-08 |
1 LKR = |
0.3023 RUB |
3.3078 LKR = |
1 RUB |
2023-09-07 |
1 LKR = |
0.299 RUB |
3.3441 LKR = |
1 RUB |
2023-09-06 |
1 LKR = |
0.3022 RUB |
3.3089 LKR = |
1 RUB |
2023-09-05 |
1 LKR = |
0.2994 RUB |
3.3402 LKR = |
1 RUB |
2023-09-04 |
1 LKR = |
0.2999 RUB |
3.3344 LKR = |
1 RUB |
2023-09-03 |
1 LKR = |
0.2999 RUB |
3.3344 LKR = |
1 RUB |
2023-09-02 |
1 LKR = |
0.2977 RUB |
3.3591 LKR = |
1 RUB |
2023-09-01 |
1 LKR = |
0.3008 RUB |
3.325 LKR = |
1 RUB |
2023-08-31 |
1 LKR = |
0.2985 RUB |
3.3497 LKR = |
1 RUB |
2023-08-30 |
1 LKR = |
0.2923 RUB |
3.4214 LKR = |
1 RUB |
2023-08-29 |
1 LKR = |
0.2941 RUB |
3.3996 LKR = |
1 RUB |
2023-08-28 |
1 LKR = |
0.293 RUB |
3.4126 LKR = |
1 RUB |
2023-08-27 |
1 LKR = |
0.293 RUB |
3.4126 LKR = |
1 RUB |
2023-08-26 |
1 LKR = |
0.2895 RUB |
3.4537 LKR = |
1 RUB |
2023-08-25 |
1 LKR = |
0.2952 RUB |
3.3871 LKR = |
1 RUB |
2023-08-24 |
1 LKR = |
0.2904 RUB |
3.4434 LKR = |
1 RUB |
2023-08-23 |
1 LKR = |
0.2878 RUB |
3.4751 LKR = |
1 RUB |
2023-08-22 |
1 LKR = |
0.2952 RUB |
3.3872 LKR = |
1 RUB |
2023-08-21 |
1 LKR = |
0.2921 RUB |
3.4234 LKR = |
1 RUB |
2023-08-20 |
1 LKR = |
0.2914 RUB |
3.432 LKR = |
1 RUB |
2023-08-19 |
1 LKR = |
0.2926 RUB |
3.4177 LKR = |
1 RUB |
2023-08-18 |
1 LKR = |
0.3019 RUB |
3.3121 LKR = |
1 RUB |
2023-08-17 |
1 LKR = |
0.3009 RUB |
3.3237 LKR = |
1 RUB |
2023-08-16 |
1 LKR = |
0.3033 RUB |
3.2965 LKR = |
1 RUB |
2023-08-15 |
1 LKR = |
0.3099 RUB |
3.227 LKR = |
1 RUB |
2023-08-14 |
1 LKR = |
0.3107 RUB |
3.2188 LKR = |
1 RUB |
2023-08-13 |
1 LKR = |
0.3107 RUB |
3.2188 LKR = |
1 RUB |
2023-08-12 |
1 LKR = |
0.3023 RUB |
3.3077 LKR = |
1 RUB |
2023-08-11 |
1 LKR = |
0.3035 RUB |
3.2944 LKR = |
1 RUB |
2023-08-10 |
1 LKR = |
0.3029 RUB |
3.3013 LKR = |
1 RUB |
2023-08-09 |
1 LKR = |
0.2956 RUB |
3.3826 LKR = |
1 RUB |
2023-08-08 |
1 LKR = |
0.3004 RUB |
3.3284 LKR = |
1 RUB |
2023-08-07 |
1 LKR = |
0.3009 RUB |
3.3233 LKR = |
1 RUB |
2023-08-06 |
1 LKR = |
0.3009 RUB |
3.3233 LKR = |
1 RUB |
2023-08-05 |
1 LKR = |
0.2968 RUB |
3.3688 LKR = |
1 RUB |
2023-08-04 |
1 LKR = |
0.2975 RUB |
3.3614 LKR = |
1 RUB |
2023-08-03 |
1 LKR = |
0.2897 RUB |
3.4513 LKR = |
1 RUB |
2023-08-02 |
1 LKR = |
0.2851 RUB |
3.5069 LKR = |
1 RUB |
2023-08-01 |
1 LKR = |
0.2781 RUB |
3.5962 LKR = |
1 RUB |
2023-07-31 |
1 LKR = |
0.28 RUB |
3.571 LKR = |
1 RUB |
2023-07-30 |
1 LKR = |
0.28 RUB |
3.571 LKR = |
1 RUB |
2023-07-29 |
1 LKR = |
0.2705 RUB |
3.6962 LKR = |
1 RUB |
2023-07-28 |
1 LKR = |
0.2724 RUB |
3.6708 LKR = |
1 RUB |
2023-07-27 |
1 LKR = |
0.2711 RUB |
3.6887 LKR = |
1 RUB |
2023-07-26 |
1 LKR = |
0.2721 RUB |
3.675 LKR = |
1 RUB |
2023-07-25 |
1 LKR = |
0.2746 RUB |
3.6412 LKR = |
1 RUB |
2023-07-24 |
1 LKR = |
0.2759 RUB |
3.6248 LKR = |
1 RUB |
2023-07-23 |
1 LKR = |
0.2759 RUB |
3.6248 LKR = |
1 RUB |
2023-07-22 |
1 LKR = |
0.2745 RUB |
3.6426 LKR = |
1 RUB |
2023-07-21 |
1 LKR = |
0.2825 RUB |
3.5393 LKR = |
1 RUB |
2023-07-20 |
1 LKR = |
0.2803 RUB |
3.5675 LKR = |
1 RUB |
2023-07-19 |
1 LKR = |
0.2813 RUB |
3.5554 LKR = |
1 RUB |
2023-07-18 |
1 LKR = |
0.2816 RUB |
3.5517 LKR = |
1 RUB |
2023-07-17 |
1 LKR = |
0.2823 RUB |
3.5425 LKR = |
1 RUB |
2023-07-16 |
1 LKR = |
0.2823 RUB |
3.5425 LKR = |
1 RUB |
2023-07-15 |
1 LKR = |
0.2847 RUB |
3.5123 LKR = |
1 RUB |
2023-07-14 |
1 LKR = |
0.2894 RUB |
3.4554 LKR = |
1 RUB |
2023-07-13 |
1 LKR = |
0.2885 RUB |
3.4666 LKR = |
1 RUB |
2023-07-12 |
1 LKR = |
0.2897 RUB |
3.4516 LKR = |
1 RUB |
2023-07-11 |
1 LKR = |
0.2936 RUB |
3.4063 LKR = |
1 RUB |
2023-07-10 |
1 LKR = |
0.2948 RUB |
3.3925 LKR = |
1 RUB |
2023-07-09 |
1 LKR = |
0.2948 RUB |
3.3925 LKR = |
1 RUB |
2023-07-08 |
1 LKR = |
0.2934 RUB |
3.4089 LKR = |
1 RUB |
2023-07-07 |
1 LKR = |
0.2938 RUB |
3.4033 LKR = |
1 RUB |
2023-07-06 |
1 LKR = |
0.2971 RUB |
3.3655 LKR = |
1 RUB |
2023-07-05 |
1 LKR = |
0.2888 RUB |
3.4626 LKR = |
1 RUB |
2023-07-04 |
1 LKR = |
0.2919 RUB |
3.4261 LKR = |
1 RUB |
2023-07-03 |
1 LKR = |
0.2884 RUB |
3.4678 LKR = |
1 RUB |
2023-07-02 |
1 LKR = |
0.2884 RUB |
3.4678 LKR = |
1 RUB |
2023-07-01 |
1 LKR = |
0.2827 RUB |
3.5369 LKR = |
1 RUB |
2023-06-30 |
1 LKR = |
0.2794 RUB |
3.5789 LKR = |
1 RUB |
2023-06-29 |
1 LKR = |
0.2764 RUB |
3.6185 LKR = |
1 RUB |
2023-06-28 |
1 LKR = |
0.2729 RUB |
3.6638 LKR = |
1 RUB |
2023-06-27 |
1 LKR = |
0.2724 RUB |
3.6708 LKR = |
1 RUB |
2023-06-26 |
1 LKR = |
0.2765 RUB |
3.6173 LKR = |
1 RUB |
2023-06-25 |
1 LKR = |
0.2722 RUB |
3.6741 LKR = |
1 RUB |
2023-06-23 |
1 LKR = |
0.2733 RUB |
3.6588 LKR = |
1 RUB |
2023-06-22 |
1 LKR = |
0.2719 RUB |
3.6776 LKR = |
1 RUB |
2023-06-21 |
1 LKR = |
0.2731 RUB |
3.6614 LKR = |
1 RUB |
2023-06-20 |
1 LKR = |
0.2692 RUB |
3.7148 LKR = |
1 RUB |
2023-06-19 |
1 LKR = |
0.2699 RUB |
3.7055 LKR = |
1 RUB |
2023-06-18 |
1 LKR = |
0.2696 RUB |
3.7092 LKR = |
1 RUB |
2023-06-17 |
1 LKR = |
0.2744 RUB |
3.6442 LKR = |
1 RUB |
2023-06-16 |
1 LKR = |
0.2633 RUB |
3.7987 LKR = |
1 RUB |
2023-06-15 |
1 LKR = |
0.2728 RUB |
3.666 LKR = |
1 RUB |
2023-06-14 |
1 LKR = |
0.2735 RUB |
3.6568 LKR = |
1 RUB |
2023-06-13 |
1 LKR = |
0.278 RUB |
3.5969 LKR = |
1 RUB |
2023-06-12 |
1 LKR = |
0.2786 RUB |
3.589 LKR = |
1 RUB |
2023-06-11 |
1 LKR = |
0.2786 RUB |
3.589 LKR = |
1 RUB |
2023-06-10 |
1 LKR = |
0.2789 RUB |
3.586 LKR = |
1 RUB |
2023-06-09 |
1 LKR = |
0.2802 RUB |
3.5694 LKR = |
1 RUB |
2023-06-08 |
1 LKR = |
0.2782 RUB |
3.5948 LKR = |
1 RUB |
2023-06-07 |
1 LKR = |
0.2783 RUB |
3.5933 LKR = |
1 RUB |
2023-06-06 |
1 LKR = |
0.2765 RUB |
3.6164 LKR = |
1 RUB |
2023-06-05 |
1 LKR = |
0.2774 RUB |
3.6055 LKR = |
1 RUB |
2023-06-04 |
1 LKR = |
0.2784 RUB |
3.5923 LKR = |
1 RUB |
2023-06-03 |
1 LKR = |
0.2759 RUB |
3.6242 LKR = |
1 RUB |
2023-06-02 |
1 LKR = |
0.2826 RUB |
3.5387 LKR = |
1 RUB |
2023-06-01 |
1 LKR = |
0.271 RUB |
3.6906 LKR = |
1 RUB |
2023-05-31 |
1 LKR = |
0.2703 RUB |
3.7002 LKR = |
1 RUB |
2023-05-30 |
1 LKR = |
0.2651 RUB |
3.7728 LKR = |
1 RUB |
2023-05-29 |
1 LKR = |
0.2656 RUB |
3.7654 LKR = |
1 RUB |
2023-05-28 |
1 LKR = |
0.2656 RUB |
3.7654 LKR = |
1 RUB |
2023-05-27 |
1 LKR = |
0.2647 RUB |
3.7776 LKR = |
1 RUB |
2023-05-26 |
1 LKR = |
0.2638 RUB |
3.7903 LKR = |
1 RUB |
2023-05-25 |
1 LKR = |
0.263 RUB |
3.8019 LKR = |
1 RUB |
2023-05-24 |
1 LKR = |
0.263 RUB |
3.8028 LKR = |
1 RUB |
2023-05-23 |
1 LKR = |
0.2616 RUB |
3.8228 LKR = |
1 RUB |
2023-05-22 |
1 LKR = |
0.2613 RUB |
3.8274 LKR = |
1 RUB |
2023-05-21 |
1 LKR = |
0.2605 RUB |
3.8381 LKR = |
1 RUB |
2023-05-20 |
1 LKR = |
0.2614 RUB |
3.8256 LKR = |
1 RUB |
2023-05-19 |
1 LKR = |
0.2618 RUB |
3.8202 LKR = |
1 RUB |
2023-05-18 |
1 LKR = |
0.2599 RUB |
3.8478 LKR = |
1 RUB |
2023-05-17 |
1 LKR = |
0.2547 RUB |
3.926 LKR = |
1 RUB |
2023-05-16 |
1 LKR = |
0.2475 RUB |
4.04 LKR = |
1 RUB |
2023-05-15 |
1 LKR = |
0.2475 RUB |
4.04 LKR = |
1 RUB |
2023-05-14 |
1 LKR = |
0.2466 RUB |
4.0559 LKR = |
1 RUB |
2023-05-13 |
1 LKR = |
0.2468 RUB |
4.0511 LKR = |
1 RUB |
2023-05-12 |
1 LKR = |
0.2453 RUB |
4.0765 LKR = |
1 RUB |
2023-05-11 |
1 LKR = |
0.2453 RUB |
4.0772 LKR = |
1 RUB |
2023-05-10 |
1 LKR = |
0.2436 RUB |
4.1045 LKR = |
1 RUB |
2023-05-09 |
1 LKR = |
0.2431 RUB |
4.1128 LKR = |
1 RUB |
2023-05-08 |