Last Year History for LKR/RSD
| LKR | RSD | LKR | RSD | Date |
|---|---|---|---|---|
| 1 LKR = | 0.3676 RSD | 2.72 LKR = | 1 RSD | 2024-05-01 |
| 1 LKR = | 0.3669 RSD | 2.7253 LKR = | 1 RSD | 2024-04-30 |
| 1 LKR = | 0.3688 RSD | 2.7116 LKR = | 1 RSD | 2024-04-29 |
| 1 LKR = | 0.3689 RSD | 2.7105 LKR = | 1 RSD | 2024-04-28 |
| 1 LKR = | 0.3692 RSD | 2.7085 LKR = | 1 RSD | 2024-04-27 |
| 1 LKR = | 0.3675 RSD | 2.7208 LKR = | 1 RSD | 2024-04-26 |
| 1 LKR = | 0.3667 RSD | 2.7269 LKR = | 1 RSD | 2024-04-25 |
| 1 LKR = | 0.367 RSD | 2.7246 LKR = | 1 RSD | 2024-04-24 |
| 1 LKR = | 0.3662 RSD | 2.7307 LKR = | 1 RSD | 2024-04-23 |
| 1 LKR = | 0.3645 RSD | 2.7436 LKR = | 1 RSD | 2024-04-22 |
| 1 LKR = | 0.3643 RSD | 2.7451 LKR = | 1 RSD | 2024-04-21 |
| 1 LKR = | 0.3643 RSD | 2.7451 LKR = | 1 RSD | 2024-04-20 |
| 1 LKR = | 0.3636 RSD | 2.7502 LKR = | 1 RSD | 2024-04-19 |
| 1 LKR = | 0.3646 RSD | 2.7428 LKR = | 1 RSD | 2024-04-18 |
| 1 LKR = | 0.3666 RSD | 2.7279 LKR = | 1 RSD | 2024-04-17 |
| 1 LKR = | 0.3671 RSD | 2.7242 LKR = | 1 RSD | 2024-04-16 |
| 1 LKR = | 0.3683 RSD | 2.7149 LKR = | 1 RSD | 2024-04-15 |
| 1 LKR = | 0.3685 RSD | 2.714 LKR = | 1 RSD | 2024-04-14 |
| 1 LKR = | 0.3689 RSD | 2.7111 LKR = | 1 RSD | 2024-04-13 |
| 1 LKR = | 0.3679 RSD | 2.7184 LKR = | 1 RSD | 2024-04-12 |
| 1 LKR = | 0.3614 RSD | 2.7669 LKR = | 1 RSD | 2024-04-11 |
| 1 LKR = | 0.3606 RSD | 2.7728 LKR = | 1 RSD | 2024-04-10 |
| 1 LKR = | 0.3614 RSD | 2.767 LKR = | 1 RSD | 2024-04-09 |
| 1 LKR = | 0.3616 RSD | 2.7656 LKR = | 1 RSD | 2024-04-08 |
| 1 LKR = | 0.3616 RSD | 2.7654 LKR = | 1 RSD | 2024-04-07 |
| 1 LKR = | 0.3616 RSD | 2.7654 LKR = | 1 RSD | 2024-04-06 |
| 1 LKR = | 0.3602 RSD | 2.7762 LKR = | 1 RSD | 2024-04-05 |
| 1 LKR = | 0.3622 RSD | 2.761 LKR = | 1 RSD | 2024-04-04 |
| 1 LKR = | 0.3642 RSD | 2.7459 LKR = | 1 RSD | 2024-04-03 |
| 1 LKR = | 0.3631 RSD | 2.7541 LKR = | 1 RSD | 2024-04-02 |
| 1 LKR = | 0.3615 RSD | 2.7666 LKR = | 1 RSD | 2024-04-01 |
| 1 LKR = | 0.3615 RSD | 2.7666 LKR = | 1 RSD | 2024-03-31 |
| 1 LKR = | 0.3615 RSD | 2.7666 LKR = | 1 RSD | 2024-03-30 |
| 1 LKR = | 0.3615 RSD | 2.766 LKR = | 1 RSD | 2024-03-29 |
| 1 LKR = | 0.3598 RSD | 2.7794 LKR = | 1 RSD | 2024-03-28 |
| 1 LKR = | 0.3575 RSD | 2.797 LKR = | 1 RSD | 2024-03-27 |
| 1 LKR = | 0.3577 RSD | 2.7959 LKR = | 1 RSD | 2024-03-26 |
| 1 LKR = | 0.3573 RSD | 2.7988 LKR = | 1 RSD | 2024-03-25 |
| 1 LKR = | 0.3572 RSD | 2.7997 LKR = | 1 RSD | 2024-03-24 |
| 1 LKR = | 0.3572 RSD | 2.7997 LKR = | 1 RSD | 2024-03-23 |
| 1 LKR = | 0.3546 RSD | 2.8199 LKR = | 1 RSD | 2024-03-22 |
| 1 LKR = | 0.3562 RSD | 2.8078 LKR = | 1 RSD | 2024-03-21 |
| 1 LKR = | 0.3563 RSD | 2.8068 LKR = | 1 RSD | 2024-03-20 |
| 1 LKR = | 0.354 RSD | 2.8251 LKR = | 1 RSD | 2024-03-19 |
| 1 LKR = | 0.3521 RSD | 2.84 LKR = | 1 RSD | 2024-03-18 |
| 1 LKR = | 0.3525 RSD | 2.8373 LKR = | 1 RSD | 2024-03-17 |
| 1 LKR = | 0.3525 RSD | 2.8373 LKR = | 1 RSD | 2024-03-16 |
| 1 LKR = | 0.3499 RSD | 2.8579 LKR = | 1 RSD | 2024-03-15 |
| 1 LKR = | 0.3502 RSD | 2.8555 LKR = | 1 RSD | 2024-03-14 |
| 1 LKR = | 0.3496 RSD | 2.8601 LKR = | 1 RSD | 2024-03-13 |
| 1 LKR = | 0.3492 RSD | 2.8638 LKR = | 1 RSD | 2024-03-12 |
| 1 LKR = | 0.3488 RSD | 2.8672 LKR = | 1 RSD | 2024-03-11 |
| 1 LKR = | 0.3486 RSD | 2.8687 LKR = | 1 RSD | 2024-03-10 |
| 1 LKR = | 0.3486 RSD | 2.8687 LKR = | 1 RSD | 2024-03-09 |
| 1 LKR = | 0.3503 RSD | 2.8546 LKR = | 1 RSD | 2024-03-08 |
| 1 LKR = | 0.35 RSD | 2.8569 LKR = | 1 RSD | 2024-03-07 |
| 1 LKR = | 0.3495 RSD | 2.8611 LKR = | 1 RSD | 2024-03-06 |
| 1 LKR = | 0.3503 RSD | 2.8546 LKR = | 1 RSD | 2024-03-05 |
| 1 LKR = | 0.3507 RSD | 2.8511 LKR = | 1 RSD | 2024-03-04 |
| 1 LKR = | 0.3511 RSD | 2.848 LKR = | 1 RSD | 2024-03-03 |
| 1 LKR = | 0.3511 RSD | 2.848 LKR = | 1 RSD | 2024-03-02 |
| 1 LKR = | 0.3496 RSD | 2.8603 LKR = | 1 RSD | 2024-03-01 |
| 1 LKR = | 0.349 RSD | 2.8653 LKR = | 1 RSD | 2024-02-29 |
| 1 LKR = | 0.3483 RSD | 2.871 LKR = | 1 RSD | 2024-02-28 |
| 1 LKR = | 0.3473 RSD | 2.8791 LKR = | 1 RSD | 2024-02-27 |
| 1 LKR = | 0.3471 RSD | 2.8808 LKR = | 1 RSD | 2024-02-26 |
| 1 LKR = | 0.3481 RSD | 2.8726 LKR = | 1 RSD | 2024-02-25 |
| 1 LKR = | 0.3481 RSD | 2.8726 LKR = | 1 RSD | 2024-02-24 |
| 1 LKR = | 0.3473 RSD | 2.8797 LKR = | 1 RSD | 2024-02-23 |
| 1 LKR = | 0.3473 RSD | 2.879 LKR = | 1 RSD | 2024-02-22 |
| 1 LKR = | 0.3485 RSD | 2.8697 LKR = | 1 RSD | 2024-02-21 |
| 1 LKR = | 0.3466 RSD | 2.8851 LKR = | 1 RSD | 2024-02-20 |
| 1 LKR = | 0.3481 RSD | 2.8731 LKR = | 1 RSD | 2024-02-19 |
| 1 LKR = | 0.3479 RSD | 2.8745 LKR = | 1 RSD | 2024-02-18 |
| 1 LKR = | 0.3492 RSD | 2.8637 LKR = | 1 RSD | 2024-02-17 |
| 1 LKR = | 0.3486 RSD | 2.8683 LKR = | 1 RSD | 2024-02-16 |
| 1 LKR = | 0.3493 RSD | 2.8633 LKR = | 1 RSD | 2024-02-15 |
| 1 LKR = | 0.3472 RSD | 2.8803 LKR = | 1 RSD | 2024-02-14 |
| 1 LKR = | 0.3468 RSD | 2.8834 LKR = | 1 RSD | 2024-02-13 |
| 1 LKR = | 0.348 RSD | 2.8735 LKR = | 1 RSD | 2024-02-12 |
| 1 LKR = | 0.3475 RSD | 2.8775 LKR = | 1 RSD | 2024-02-11 |
| 1 LKR = | 0.3474 RSD | 2.8786 LKR = | 1 RSD | 2024-02-10 |
| 1 LKR = | 0.3477 RSD | 2.8757 LKR = | 1 RSD | 2024-02-09 |
| 1 LKR = | 0.3475 RSD | 2.878 LKR = | 1 RSD | 2024-02-08 |
| 1 LKR = | 0.3475 RSD | 2.878 LKR = | 1 RSD | 2024-02-07 |
| 1 LKR = | 0.3489 RSD | 2.8658 LKR = | 1 RSD | 2024-02-06 |
| 1 LKR = | 0.3459 RSD | 2.8906 LKR = | 1 RSD | 2024-02-05 |
| 1 LKR = | 0.348 RSD | 2.8734 LKR = | 1 RSD | 2024-02-04 |
| 1 LKR = | 0.348 RSD | 2.8734 LKR = | 1 RSD | 2024-02-03 |
| 1 LKR = | 0.3456 RSD | 2.8937 LKR = | 1 RSD | 2024-02-02 |
| 1 LKR = | 0.3426 RSD | 2.9187 LKR = | 1 RSD | 2024-02-01 |
| 1 LKR = | 0.341 RSD | 2.9325 LKR = | 1 RSD | 2024-01-31 |
| 1 LKR = | 0.3404 RSD | 2.9381 LKR = | 1 RSD | 2024-01-30 |
| 1 LKR = | 0.34 RSD | 2.941 LKR = | 1 RSD | 2024-01-29 |
| 1 LKR = | 0.3392 RSD | 2.9477 LKR = | 1 RSD | 2024-01-28 |
| 1 LKR = | 0.3392 RSD | 2.9477 LKR = | 1 RSD | 2024-01-27 |
| 1 LKR = | 0.3371 RSD | 2.9664 LKR = | 1 RSD | 2024-01-26 |
| 1 LKR = | 0.3373 RSD | 2.9644 LKR = | 1 RSD | 2024-01-25 |
| 1 LKR = | 0.3359 RSD | 2.9774 LKR = | 1 RSD | 2024-01-24 |
| 1 LKR = | 0.3368 RSD | 2.9694 LKR = | 1 RSD | 2024-01-23 |
| 1 LKR = | 0.3365 RSD | 2.9721 LKR = | 1 RSD | 2024-01-22 |
| 1 LKR = | 0.336 RSD | 2.9761 LKR = | 1 RSD | 2024-01-21 |
| 1 LKR = | 0.3354 RSD | 2.9811 LKR = | 1 RSD | 2024-01-20 |
| 1 LKR = | 0.3352 RSD | 2.9831 LKR = | 1 RSD | 2024-01-19 |
| 1 LKR = | 0.3358 RSD | 2.978 LKR = | 1 RSD | 2024-01-18 |
| 1 LKR = | 0.3347 RSD | 2.9875 LKR = | 1 RSD | 2024-01-17 |
| 1 LKR = | 0.3338 RSD | 2.9961 LKR = | 1 RSD | 2024-01-16 |
| 1 LKR = | 0.3323 RSD | 3.0093 LKR = | 1 RSD | 2024-01-15 |
| 1 LKR = | 0.3322 RSD | 3.0106 LKR = | 1 RSD | 2024-01-14 |
| 1 LKR = | 0.3322 RSD | 3.0106 LKR = | 1 RSD | 2024-01-13 |
| 1 LKR = | 0.3316 RSD | 3.0156 LKR = | 1 RSD | 2024-01-12 |
| 1 LKR = | 0.3319 RSD | 3.0133 LKR = | 1 RSD | 2024-01-11 |
| 1 LKR = | 0.3319 RSD | 3.0127 LKR = | 1 RSD | 2024-01-10 |
| 1 LKR = | 0.333 RSD | 3.0029 LKR = | 1 RSD | 2024-01-09 |
| 1 LKR = | 0.3315 RSD | 3.0169 LKR = | 1 RSD | 2024-01-08 |
| 1 LKR = | 0.3316 RSD | 3.0155 LKR = | 1 RSD | 2024-01-07 |
| 1 LKR = | 0.3316 RSD | 3.0155 LKR = | 1 RSD | 2024-01-06 |
| 1 LKR = | 0.3328 RSD | 3.0051 LKR = | 1 RSD | 2024-01-05 |
| 1 LKR = | 0.3313 RSD | 3.0188 LKR = | 1 RSD | 2024-01-04 |
| 1 LKR = | 0.3327 RSD | 3.0055 LKR = | 1 RSD | 2024-01-03 |
| 1 LKR = | 0.3278 RSD | 3.0506 LKR = | 1 RSD | 2024-01-02 |
| 1 LKR = | 0.3266 RSD | 3.0619 LKR = | 1 RSD | 2024-01-01 |
| 1 LKR = | 0.3266 RSD | 3.0619 LKR = | 1 RSD | 2023-12-31 |
| 1 LKR = | 0.3279 RSD | 3.0494 LKR = | 1 RSD | 2023-12-30 |
| 1 LKR = | 0.3258 RSD | 3.0698 LKR = | 1 RSD | 2023-12-29 |
| 1 LKR = | 0.3271 RSD | 3.057 LKR = | 1 RSD | 2023-12-28 |
| 1 LKR = | 0.3251 RSD | 3.0763 LKR = | 1 RSD | 2023-12-27 |
| 1 LKR = | 0.3265 RSD | 3.0627 LKR = | 1 RSD | 2023-12-26 |
| 1 LKR = | 0.3265 RSD | 3.0627 LKR = | 1 RSD | 2023-12-25 |
| 1 LKR = | 0.3265 RSD | 3.0627 LKR = | 1 RSD | 2023-12-24 |
| 1 LKR = | 0.3265 RSD | 3.0627 LKR = | 1 RSD | 2023-12-23 |
| 1 LKR = | 0.3285 RSD | 3.0444 LKR = | 1 RSD | 2023-12-22 |
| 1 LKR = | 0.3275 RSD | 3.0534 LKR = | 1 RSD | 2023-12-21 |
| 1 LKR = | 0.3279 RSD | 3.0495 LKR = | 1 RSD | 2023-12-20 |
| 1 LKR = | 0.3278 RSD | 3.051 LKR = | 1 RSD | 2023-12-19 |
| 1 LKR = | 0.3264 RSD | 3.0639 LKR = | 1 RSD | 2023-12-18 |
| 1 LKR = | 0.3267 RSD | 3.0609 LKR = | 1 RSD | 2023-12-17 |
| 1 LKR = | 0.3267 RSD | 3.0609 LKR = | 1 RSD | 2023-12-16 |
| 1 LKR = | 0.3287 RSD | 3.0424 LKR = | 1 RSD | 2023-12-15 |
| 1 LKR = | 0.3323 RSD | 3.0091 LKR = | 1 RSD | 2023-12-14 |
| 1 LKR = | 0.3324 RSD | 3.0084 LKR = | 1 RSD | 2023-12-13 |
| 1 LKR = | 0.3313 RSD | 3.0183 LKR = | 1 RSD | 2023-12-12 |
| 1 LKR = | 0.3318 RSD | 3.0135 LKR = | 1 RSD | 2023-12-11 |
| 1 LKR = | 0.332 RSD | 3.0121 LKR = | 1 RSD | 2023-12-10 |
| 1 LKR = | 0.332 RSD | 3.0121 LKR = | 1 RSD | 2023-12-09 |
| 1 LKR = | 0.3328 RSD | 3.0051 LKR = | 1 RSD | 2023-12-08 |
| 1 LKR = | 0.3327 RSD | 3.0056 LKR = | 1 RSD | 2023-12-07 |
| 1 LKR = | 0.3303 RSD | 3.0272 LKR = | 1 RSD | 2023-12-06 |
| 1 LKR = | 0.3287 RSD | 3.0423 LKR = | 1 RSD | 2023-12-05 |
| 1 LKR = | 0.3278 RSD | 3.051 LKR = | 1 RSD | 2023-12-04 |
| 1 LKR = | 0.3278 RSD | 3.051 LKR = | 1 RSD | 2023-12-03 |
| 1 LKR = | 0.3281 RSD | 3.0477 LKR = | 1 RSD | 2023-12-02 |
| 1 LKR = | 0.3273 RSD | 3.0552 LKR = | 1 RSD | 2023-12-01 |
| 1 LKR = | 0.3239 RSD | 3.0874 LKR = | 1 RSD | 2023-11-30 |
| 1 LKR = | 0.3248 RSD | 3.0787 LKR = | 1 RSD | 2023-11-29 |
| 1 LKR = | 0.3249 RSD | 3.0775 LKR = | 1 RSD | 2023-11-28 |
| 1 LKR = | 0.3267 RSD | 3.0606 LKR = | 1 RSD | 2023-11-27 |
| 1 LKR = | 0.3267 RSD | 3.0606 LKR = | 1 RSD | 2023-11-26 |
| 1 LKR = | 0.326 RSD | 3.0671 LKR = | 1 RSD | 2023-11-25 |
| 1 LKR = | 0.3266 RSD | 3.0617 LKR = | 1 RSD | 2023-11-24 |
| 1 LKR = | 0.3271 RSD | 3.0574 LKR = | 1 RSD | 2023-11-23 |
| 1 LKR = | 0.326 RSD | 3.0673 LKR = | 1 RSD | 2023-11-22 |
| 1 LKR = | 0.3275 RSD | 3.0537 LKR = | 1 RSD | 2023-11-21 |
| 1 LKR = | 0.3288 RSD | 3.0416 LKR = | 1 RSD | 2023-11-20 |
| 1 LKR = | 0.3288 RSD | 3.0413 LKR = | 1 RSD | 2023-11-19 |
| 1 LKR = | 0.3289 RSD | 3.0402 LKR = | 1 RSD | 2023-11-18 |
| 1 LKR = | 0.329 RSD | 3.0396 LKR = | 1 RSD | 2023-11-17 |
| 1 LKR = | 0.328 RSD | 3.0487 LKR = | 1 RSD | 2023-11-16 |
| 1 LKR = | 0.3334 RSD | 2.9995 LKR = | 1 RSD | 2023-11-15 |
| 1 LKR = | 0.3353 RSD | 2.9823 LKR = | 1 RSD | 2023-11-14 |
| 1 LKR = | 0.3351 RSD | 2.9845 LKR = | 1 RSD | 2023-11-13 |
| 1 LKR = | 0.3351 RSD | 2.9845 LKR = | 1 RSD | 2023-11-12 |
| 1 LKR = | 0.3351 RSD | 2.9845 LKR = | 1 RSD | 2023-11-11 |
| 1 LKR = | 0.3348 RSD | 2.987 LKR = | 1 RSD | 2023-11-10 |
| 1 LKR = | 0.3338 RSD | 2.9954 LKR = | 1 RSD | 2023-11-09 |
| 1 LKR = | 0.3352 RSD | 2.9829 LKR = | 1 RSD | 2023-11-08 |
| 1 LKR = | 0.3333 RSD | 3.0003 LKR = | 1 RSD | 2023-11-07 |
| 1 LKR = | 0.3339 RSD | 2.9949 LKR = | 1 RSD | 2023-11-06 |
| 1 LKR = | 0.3348 RSD | 2.987 LKR = | 1 RSD | 2023-11-05 |
| 1 LKR = | 0.3348 RSD | 2.987 LKR = | 1 RSD | 2023-11-04 |
| 1 LKR = | 0.3339 RSD | 2.9946 LKR = | 1 RSD | 2023-11-03 |
| 1 LKR = | 0.338 RSD | 2.9585 LKR = | 1 RSD | 2023-11-02 |
| 1 LKR = | 0.3387 RSD | 2.9523 LKR = | 1 RSD | 2023-11-01 |
| 1 LKR = | 0.3361 RSD | 2.9749 LKR = | 1 RSD | 2023-10-31 |
| 1 LKR = | 0.3386 RSD | 2.9533 LKR = | 1 RSD | 2023-10-30 |
| 1 LKR = | 0.3392 RSD | 2.9481 LKR = | 1 RSD | 2023-10-29 |
| 1 LKR = | 0.3392 RSD | 2.9481 LKR = | 1 RSD | 2023-10-28 |
| 1 LKR = | 0.3399 RSD | 2.9424 LKR = | 1 RSD | 2023-10-27 |
| 1 LKR = | 0.3396 RSD | 2.9449 LKR = | 1 RSD | 2023-10-26 |
| 1 LKR = | 0.3377 RSD | 2.961 LKR = | 1 RSD | 2023-10-25 |
| 1 LKR = | 0.3405 RSD | 2.937 LKR = | 1 RSD | 2023-10-24 |
| 1 LKR = | 0.3399 RSD | 2.9423 LKR = | 1 RSD | 2023-10-23 |
| 1 LKR = | 0.3401 RSD | 2.9404 LKR = | 1 RSD | 2023-10-22 |
| 1 LKR = | 0.3401 RSD | 2.9404 LKR = | 1 RSD | 2023-10-21 |
| 1 LKR = | 0.3412 RSD | 2.9306 LKR = | 1 RSD | 2023-10-20 |
| 1 LKR = | 0.3416 RSD | 2.9271 LKR = | 1 RSD | 2023-10-19 |
| 1 LKR = | 0.342 RSD | 2.924 LKR = | 1 RSD | 2023-10-18 |
| 1 LKR = | 0.3432 RSD | 2.9133 LKR = | 1 RSD | 2023-10-17 |
| 1 LKR = | 0.3434 RSD | 2.9121 LKR = | 1 RSD | 2023-10-16 |
| 1 LKR = | 0.3439 RSD | 2.9081 LKR = | 1 RSD | 2023-10-15 |
| 1 LKR = | 0.3439 RSD | 2.9081 LKR = | 1 RSD | 2023-10-14 |
| 1 LKR = | 0.3412 RSD | 2.9308 LKR = | 1 RSD | 2023-10-13 |
| 1 LKR = | 0.3409 RSD | 2.9338 LKR = | 1 RSD | 2023-10-12 |
| 1 LKR = | 0.3417 RSD | 2.9265 LKR = | 1 RSD | 2023-10-11 |
| 1 LKR = | 0.3439 RSD | 2.9081 LKR = | 1 RSD | 2023-10-10 |
| 1 LKR = | 0.3429 RSD | 2.9167 LKR = | 1 RSD | 2023-10-09 |
| 1 LKR = | 0.3429 RSD | 2.9167 LKR = | 1 RSD | 2023-10-08 |
| 1 LKR = | 0.3427 RSD | 2.9182 LKR = | 1 RSD | 2023-10-07 |
| 1 LKR = | 0.3445 RSD | 2.9029 LKR = | 1 RSD | 2023-10-06 |
| 1 LKR = | 0.3447 RSD | 2.9008 LKR = | 1 RSD | 2023-10-05 |
| 1 LKR = | 0.3447 RSD | 2.9015 LKR = | 1 RSD | 2023-10-04 |
| 1 LKR = | 0.3425 RSD | 2.92 LKR = | 1 RSD | 2023-10-03 |
| 1 LKR = | 0.3417 RSD | 2.9265 LKR = | 1 RSD | 2023-10-02 |
| 1 LKR = | 0.3409 RSD | 2.9332 LKR = | 1 RSD | 2023-10-01 |
| 1 LKR = | 0.3409 RSD | 2.9332 LKR = | 1 RSD | 2023-09-30 |
| 1 LKR = | 0.3415 RSD | 2.9282 LKR = | 1 RSD | 2023-09-29 |
| 1 LKR = | 0.3424 RSD | 2.9207 LKR = | 1 RSD | 2023-09-28 |
| 1 LKR = | 0.3415 RSD | 2.9282 LKR = | 1 RSD | 2023-09-27 |
| 1 LKR = | 0.338 RSD | 2.9586 LKR = | 1 RSD | 2023-09-26 |
| 1 LKR = | 0.3407 RSD | 2.935 LKR = | 1 RSD | 2023-09-25 |
| 1 LKR = | 0.34 RSD | 2.9408 LKR = | 1 RSD | 2023-09-24 |
| 1 LKR = | 0.34 RSD | 2.9408 LKR = | 1 RSD | 2023-09-23 |
| 1 LKR = | 0.3386 RSD | 2.9529 LKR = | 1 RSD | 2023-09-22 |
| 1 LKR = | 0.3364 RSD | 2.9727 LKR = | 1 RSD | 2023-09-21 |
| 1 LKR = | 0.338 RSD | 2.959 LKR = | 1 RSD | 2023-09-20 |
| 1 LKR = | 0.3396 RSD | 2.9443 LKR = | 1 RSD | 2023-09-19 |
| 1 LKR = | 0.3405 RSD | 2.9366 LKR = | 1 RSD | 2023-09-18 |
| 1 LKR = | 0.3405 RSD | 2.9364 LKR = | 1 RSD | 2023-09-17 |
| 1 LKR = | 0.3405 RSD | 2.9364 LKR = | 1 RSD | 2023-09-16 |
| 1 LKR = | 0.337 RSD | 2.9673 LKR = | 1 RSD | 2023-09-15 |
| 1 LKR = | 0.338 RSD | 2.9585 LKR = | 1 RSD | 2023-09-14 |
| 1 LKR = | 0.3395 RSD | 2.9458 LKR = | 1 RSD | 2023-09-13 |
| 1 LKR = | 0.339 RSD | 2.95 LKR = | 1 RSD | 2023-09-12 |
| 1 LKR = | 0.3389 RSD | 2.9505 LKR = | 1 RSD | 2023-09-11 |
| 1 LKR = | 0.3398 RSD | 2.9433 LKR = | 1 RSD | 2023-09-10 |
| 1 LKR = | 0.3389 RSD | 2.9505 LKR = | 1 RSD | 2023-09-09 |
| 1 LKR = | 0.3394 RSD | 2.9464 LKR = | 1 RSD | 2023-09-08 |
| 1 LKR = | 0.3383 RSD | 2.9556 LKR = | 1 RSD | 2023-09-07 |
| 1 LKR = | 0.3376 RSD | 2.962 LKR = | 1 RSD | 2023-09-06 |
| 1 LKR = | 0.3406 RSD | 2.9358 LKR = | 1 RSD | 2023-09-05 |
| 1 LKR = | 0.3374 RSD | 2.9641 LKR = | 1 RSD | 2023-09-04 |
| 1 LKR = | 0.3379 RSD | 2.9592 LKR = | 1 RSD | 2023-09-03 |
| 1 LKR = | 0.3379 RSD | 2.9592 LKR = | 1 RSD | 2023-09-02 |
| 1 LKR = | 0.3357 RSD | 2.979 LKR = | 1 RSD | 2023-09-01 |
| 1 LKR = | 0.3367 RSD | 2.9697 LKR = | 1 RSD | 2023-08-31 |
| 1 LKR = | 0.337 RSD | 2.9677 LKR = | 1 RSD | 2023-08-30 |
| 1 LKR = | 0.3355 RSD | 2.9805 LKR = | 1 RSD | 2023-08-29 |
| 1 LKR = | 0.335 RSD | 2.9854 LKR = | 1 RSD | 2023-08-28 |
| 1 LKR = | 0.3351 RSD | 2.9838 LKR = | 1 RSD | 2023-08-27 |
| 1 LKR = | 0.3351 RSD | 2.9838 LKR = | 1 RSD | 2023-08-26 |
| 1 LKR = | 0.3332 RSD | 3.0014 LKR = | 1 RSD | 2023-08-25 |
| 1 LKR = | 0.3356 RSD | 2.9801 LKR = | 1 RSD | 2023-08-24 |
| 1 LKR = | 0.3335 RSD | 2.9986 LKR = | 1 RSD | 2023-08-23 |
| 1 LKR = | 0.331 RSD | 3.0214 LKR = | 1 RSD | 2023-08-22 |
| 1 LKR = | 0.3336 RSD | 2.9975 LKR = | 1 RSD | 2023-08-21 |
| 1 LKR = | 0.3342 RSD | 2.9922 LKR = | 1 RSD | 2023-08-20 |
| 1 LKR = | 0.3337 RSD | 2.9967 LKR = | 1 RSD | 2023-08-19 |
| 1 LKR = | 0.3338 RSD | 2.9958 LKR = | 1 RSD | 2023-08-18 |
| 1 LKR = | 0.3346 RSD | 2.9889 LKR = | 1 RSD | 2023-08-17 |
| 1 LKR = | 0.3329 RSD | 3.004 LKR = | 1 RSD | 2023-08-16 |
| 1 LKR = | 0.3318 RSD | 3.014 LKR = | 1 RSD | 2023-08-15 |
| 1 LKR = | 0.332 RSD | 3.0124 LKR = | 1 RSD | 2023-08-14 |
| 1 LKR = | 0.3323 RSD | 3.0094 LKR = | 1 RSD | 2023-08-13 |
| 1 LKR = | 0.3323 RSD | 3.0094 LKR = | 1 RSD | 2023-08-12 |
| 1 LKR = | 0.3329 RSD | 3.0042 LKR = | 1 RSD | 2023-08-11 |
| 1 LKR = | 0.3334 RSD | 2.9993 LKR = | 1 RSD | 2023-08-10 |
| 1 LKR = | 0.3329 RSD | 3.0037 LKR = | 1 RSD | 2023-08-09 |
| 1 LKR = | 0.3305 RSD | 3.0261 LKR = | 1 RSD | 2023-08-08 |
| 1 LKR = | 0.3351 RSD | 2.9842 LKR = | 1 RSD | 2023-08-07 |
| 1 LKR = | 0.3338 RSD | 2.9954 LKR = | 1 RSD | 2023-08-06 |
| 1 LKR = | 0.3338 RSD | 2.9954 LKR = | 1 RSD | 2023-08-05 |
| 1 LKR = | 0.3355 RSD | 2.9808 LKR = | 1 RSD | 2023-08-04 |
| 1 LKR = | 0.3393 RSD | 2.9469 LKR = | 1 RSD | 2023-08-03 |
| 1 LKR = | 0.3349 RSD | 2.986 LKR = | 1 RSD | 2023-08-02 |
| 1 LKR = | 0.3325 RSD | 3.0074 LKR = | 1 RSD | 2023-08-01 |
| 1 LKR = | 0.3226 RSD | 3.0996 LKR = | 1 RSD | 2023-07-31 |
| 1 LKR = | 0.3233 RSD | 3.093 LKR = | 1 RSD | 2023-07-30 |
| 1 LKR = | 0.3233 RSD | 3.093 LKR = | 1 RSD | 2023-07-29 |
| 1 LKR = | 0.3186 RSD | 3.139 LKR = | 1 RSD | 2023-07-28 |
| 1 LKR = | 0.3184 RSD | 3.1405 LKR = | 1 RSD | 2023-07-27 |
| 1 LKR = | 0.3187 RSD | 3.1379 LKR = | 1 RSD | 2023-07-26 |
| 1 LKR = | 0.3194 RSD | 3.1307 LKR = | 1 RSD | 2023-07-25 |
| 1 LKR = | 0.3207 RSD | 3.1179 LKR = | 1 RSD | 2023-07-24 |
| 1 LKR = | 0.3209 RSD | 3.1165 LKR = | 1 RSD | 2023-07-23 |
| 1 LKR = | 0.3211 RSD | 3.1144 LKR = | 1 RSD | 2023-07-22 |
| 1 LKR = | 0.3209 RSD | 3.1159 LKR = | 1 RSD | 2023-07-21 |
| 1 LKR = | 0.3212 RSD | 3.1137 LKR = | 1 RSD | 2023-07-20 |
| 1 LKR = | 0.3218 RSD | 3.1075 LKR = | 1 RSD | 2023-07-19 |
| 1 LKR = | 0.3234 RSD | 3.0923 LKR = | 1 RSD | 2023-07-18 |
| 1 LKR = | 0.3253 RSD | 3.0739 LKR = | 1 RSD | 2023-07-17 |
| 1 LKR = | 0.3261 RSD | 3.0665 LKR = | 1 RSD | 2023-07-16 |
| 1 LKR = | 0.3261 RSD | 3.0665 LKR = | 1 RSD | 2023-07-15 |
| 1 LKR = | 0.3299 RSD | 3.0314 LKR = | 1 RSD | 2023-07-14 |
| 1 LKR = | 0.3355 RSD | 2.9805 LKR = | 1 RSD | 2023-07-13 |
| 1 LKR = | 0.3401 RSD | 2.9406 LKR = | 1 RSD | 2023-07-12 |
| 1 LKR = | 0.3417 RSD | 2.9268 LKR = | 1 RSD | 2023-07-11 |
| 1 LKR = | 0.3449 RSD | 2.8991 LKR = | 1 RSD | 2023-07-10 |
| 1 LKR = | 0.3453 RSD | 2.896 LKR = | 1 RSD | 2023-07-09 |
| 1 LKR = | 0.3453 RSD | 2.896 LKR = | 1 RSD | 2023-07-08 |
| 1 LKR = | 0.3464 RSD | 2.8865 LKR = | 1 RSD | 2023-07-07 |
| 1 LKR = | 0.3495 RSD | 2.8616 LKR = | 1 RSD | 2023-07-06 |
| 1 LKR = | 0.3514 RSD | 2.8459 LKR = | 1 RSD | 2023-07-05 |
| 1 LKR = | 0.3498 RSD | 2.8586 LKR = | 1 RSD | 2023-07-04 |
| 1 LKR = | 0.351 RSD | 2.8491 LKR = | 1 RSD | 2023-07-03 |
| 1 LKR = | 0.3489 RSD | 2.8662 LKR = | 1 RSD | 2023-07-02 |
| 1 LKR = | 0.3489 RSD | 2.8662 LKR = | 1 RSD | 2023-07-01 |
| 1 LKR = | 0.3499 RSD | 2.8576 LKR = | 1 RSD | 2023-06-30 |
| 1 LKR = | 0.3482 RSD | 2.8719 LKR = | 1 RSD | 2023-06-29 |
| 1 LKR = | 0.3467 RSD | 2.8845 LKR = | 1 RSD | 2023-06-28 |
| 1 LKR = | 0.3465 RSD | 2.8863 LKR = | 1 RSD | 2023-06-27 |
| 1 LKR = | 0.3505 RSD | 2.8533 LKR = | 1 RSD | 2023-06-26 |
| 1 LKR = | 0.3502 RSD | 2.8552 LKR = | 1 RSD | 2023-06-25 |
| 1 LKR = | 0.3498 RSD | 2.8587 LKR = | 1 RSD | 2023-06-23 |
| 1 LKR = | 0.3484 RSD | 2.8705 LKR = | 1 RSD | 2023-06-22 |
| 1 LKR = | 0.3483 RSD | 2.8708 LKR = | 1 RSD | 2023-06-21 |
| 1 LKR = | 0.3497 RSD | 2.86 LKR = | 1 RSD | 2023-06-20 |
| 1 LKR = | 0.3465 RSD | 2.8864 LKR = | 1 RSD | 2023-06-19 |
| 1 LKR = | 0.3454 RSD | 2.8956 LKR = | 1 RSD | 2023-06-18 |
| 1 LKR = | 0.345 RSD | 2.8985 LKR = | 1 RSD | 2023-06-17 |
| 1 LKR = | 0.352 RSD | 2.8406 LKR = | 1 RSD | 2023-06-16 |
| 1 LKR = | 0.3388 RSD | 2.9518 LKR = | 1 RSD | 2023-06-15 |
| 1 LKR = | 0.3526 RSD | 2.8362 LKR = | 1 RSD | 2023-06-14 |
| 1 LKR = | 0.36 RSD | 2.7777 LKR = | 1 RSD | 2023-06-13 |
| 1 LKR = | 0.3654 RSD | 2.737 LKR = | 1 RSD | 2023-06-12 |
| 1 LKR = | 0.3669 RSD | 2.7258 LKR = | 1 RSD | 2023-06-11 |
| 1 LKR = | 0.3674 RSD | 2.7216 LKR = | 1 RSD | 2023-06-10 |
| 1 LKR = | 0.3705 RSD | 2.6989 LKR = | 1 RSD | 2023-06-09 |
| 1 LKR = | 0.3741 RSD | 2.6728 LKR = | 1 RSD | 2023-06-08 |
| 1 LKR = | 0.375 RSD | 2.6667 LKR = | 1 RSD | 2023-06-07 |
| 1 LKR = | 0.3779 RSD | 2.6464 LKR = | 1 RSD | 2023-06-06 |
| 1 LKR = | 0.3753 RSD | 2.6647 LKR = | 1 RSD | 2023-06-05 |
| 1 LKR = | 0.3752 RSD | 2.6653 LKR = | 1 RSD | 2023-06-04 |
| 1 LKR = | 0.3766 RSD | 2.655 LKR = | 1 RSD | 2023-06-03 |
| 1 LKR = | 0.3708 RSD | 2.6965 LKR = | 1 RSD | 2023-06-02 |
| 1 LKR = | 0.3795 RSD | 2.6347 LKR = | 1 RSD | 2023-06-01 |
| 1 LKR = | 0.3736 RSD | 2.6763 LKR = | 1 RSD | 2023-05-31 |
| 1 LKR = | 0.3688 RSD | 2.7117 LKR = | 1 RSD | 2023-05-30 |
| 1 LKR = | 0.3667 RSD | 2.7272 LKR = | 1 RSD | 2023-05-29 |
| 1 LKR = | 0.3673 RSD | 2.7226 LKR = | 1 RSD | 2023-05-28 |
| 1 LKR = | 0.3673 RSD | 2.7226 LKR = | 1 RSD | 2023-05-27 |
| 1 LKR = | 0.3617 RSD | 2.7651 LKR = | 1 RSD | 2023-05-26 |
| 1 LKR = | 0.359 RSD | 2.7855 LKR = | 1 RSD | 2023-05-25 |
| 1 LKR = | 0.3573 RSD | 2.7984 LKR = | 1 RSD | 2023-05-24 |
| 1 LKR = | 0.3543 RSD | 2.8225 LKR = | 1 RSD | 2023-05-23 |
| 1 LKR = | 0.3539 RSD | 2.8257 LKR = | 1 RSD | 2023-05-22 |
| 1 LKR = | 0.3539 RSD | 2.8257 LKR = | 1 RSD | 2023-05-21 |
| 1 LKR = | 0.3534 RSD | 2.8294 LKR = | 1 RSD | 2023-05-20 |
| 1 LKR = | 0.3538 RSD | 2.8265 LKR = | 1 RSD | 2023-05-19 |
| 1 LKR = | 0.3551 RSD | 2.8162 LKR = | 1 RSD | 2023-05-18 |
| 1 LKR = | 0.3484 RSD | 2.8702 LKR = | 1 RSD | 2023-05-17 |
| 1 LKR = | 0.3444 RSD | 2.9037 LKR = | 1 RSD | 2023-05-16 |
| 1 LKR = | 0.3458 RSD | 2.8915 LKR = | 1 RSD | 2023-05-15 |
| 1 LKR = | 0.3458 RSD | 2.8915 LKR = | 1 RSD | 2023-05-14 |
| 1 LKR = | 0.3445 RSD | 2.9028 LKR = | 1 RSD | 2023-05-13 |
| 1 LKR = | 0.3445 RSD | 2.9031 LKR = | 1 RSD | 2023-05-12 |
| 1 LKR = | 0.337 RSD | 2.967 LKR = | 1 RSD | 2023-05-11 |
| 1 LKR = | 0.3363 RSD | 2.9736 LKR = | 1 RSD | 2023-05-10 |
| 1 LKR = | 0.3343 RSD | 2.9914 LKR = | 1 RSD | 2023-05-09 |
| 1 LKR = | 0.3303 RSD | 3.0275 LKR = | 1 RSD | 2023-05-08 |
| 1 LKR = | 0.3303 RSD | 3.0275 LKR = | 1 RSD | 2023-05-07 |
| 1 LKR = | 0.3303 RSD | 3.0275 LKR = | 1 RSD | 2023-05-06 |
| 1 LKR = | 0.3331 RSD | 3.0025 LKR = | 1 RSD | 2023-05-05 |
| 1 LKR = | 0.3314 RSD | 3.0177 LKR = | 1 RSD | 2023-05-04 |
| 1 LKR = | 0.3364 RSD | 2.9725 LKR = | 1 RSD | 2023-05-03 |
| 1 LKR = | 0.3328 RSD | 3.0045 LKR = | 1 RSD | 2023-05-02 |