Last Year History for LKR/PGK
| LKR | PGK | LKR | PGK | Date |
|---|---|---|---|---|
| 1 LKR = | 0.0129 PGK | 77.2391 LKR = | 1 PGK | 2024-05-03 |
| 1 LKR = | 0.0129 PGK | 77.2476 LKR = | 1 PGK | 2024-05-02 |
| 1 LKR = | 0.013 PGK | 76.8194 LKR = | 1 PGK | 2024-05-01 |
| 1 LKR = | 0.0128 PGK | 78.1031 LKR = | 1 PGK | 2024-04-30 |
| 1 LKR = | 0.013 PGK | 76.6814 LKR = | 1 PGK | 2024-04-29 |
| 1 LKR = | 0.013 PGK | 76.6844 LKR = | 1 PGK | 2024-04-28 |
| 1 LKR = | 0.013 PGK | 76.6844 LKR = | 1 PGK | 2024-04-27 |
| 1 LKR = | 0.013 PGK | 77.1077 LKR = | 1 PGK | 2024-04-26 |
| 1 LKR = | 0.0127 PGK | 78.4765 LKR = | 1 PGK | 2024-04-25 |
| 1 LKR = | 0.0127 PGK | 78.9934 LKR = | 1 PGK | 2024-04-24 |
| 1 LKR = | 0.0126 PGK | 79.0544 LKR = | 1 PGK | 2024-04-23 |
| 1 LKR = | 0.0126 PGK | 79.4777 LKR = | 1 PGK | 2024-04-22 |
| 1 LKR = | 0.0126 PGK | 79.4787 LKR = | 1 PGK | 2024-04-21 |
| 1 LKR = | 0.0126 PGK | 79.4787 LKR = | 1 PGK | 2024-04-20 |
| 1 LKR = | 0.0126 PGK | 79.2745 LKR = | 1 PGK | 2024-04-19 |
| 1 LKR = | 0.0126 PGK | 79.4497 LKR = | 1 PGK | 2024-04-18 |
| 1 LKR = | 0.0126 PGK | 79.274 LKR = | 1 PGK | 2024-04-17 |
| 1 LKR = | 0.0127 PGK | 79.0225 LKR = | 1 PGK | 2024-04-16 |
| 1 LKR = | 0.0128 PGK | 77.8226 LKR = | 1 PGK | 2024-04-15 |
| 1 LKR = | 0.0128 PGK | 77.8232 LKR = | 1 PGK | 2024-04-14 |
| 1 LKR = | 0.0129 PGK | 77.7989 LKR = | 1 PGK | 2024-04-13 |
| 1 LKR = | 0.0128 PGK | 77.8214 LKR = | 1 PGK | 2024-04-12 |
| 1 LKR = | 0.0128 PGK | 77.8791 LKR = | 1 PGK | 2024-04-11 |
| 1 LKR = | 0.0128 PGK | 77.8881 LKR = | 1 PGK | 2024-04-10 |
| 1 LKR = | 0.0126 PGK | 79.0577 LKR = | 1 PGK | 2024-04-09 |
| 1 LKR = | 0.0128 PGK | 78.0119 LKR = | 1 PGK | 2024-04-08 |
| 1 LKR = | 0.0128 PGK | 78.011 LKR = | 1 PGK | 2024-04-07 |
| 1 LKR = | 0.0128 PGK | 78.011 LKR = | 1 PGK | 2024-04-06 |
| 1 LKR = | 0.0128 PGK | 78.1706 LKR = | 1 PGK | 2024-04-05 |
| 1 LKR = | 0.0131 PGK | 76.1933 LKR = | 1 PGK | 2024-04-04 |
| 1 LKR = | 0.0128 PGK | 78.1754 LKR = | 1 PGK | 2024-04-03 |
| 1 LKR = | 0.0127 PGK | 78.4755 LKR = | 1 PGK | 2024-04-02 |
| 1 LKR = | 0.0127 PGK | 78.512 LKR = | 1 PGK | 2024-04-01 |
| 1 LKR = | 0.0127 PGK | 78.5132 LKR = | 1 PGK | 2024-03-31 |
| 1 LKR = | 0.0127 PGK | 78.5132 LKR = | 1 PGK | 2024-03-30 |
| 1 LKR = | 0.0127 PGK | 78.5359 LKR = | 1 PGK | 2024-03-29 |
| 1 LKR = | 0.0127 PGK | 78.6127 LKR = | 1 PGK | 2024-03-28 |
| 1 LKR = | 0.0127 PGK | 78.9146 LKR = | 1 PGK | 2024-03-27 |
| 1 LKR = | 0.0125 PGK | 80.0452 LKR = | 1 PGK | 2024-03-26 |
| 1 LKR = | 0.0124 PGK | 80.3709 LKR = | 1 PGK | 2024-03-25 |
| 1 LKR = | 0.0124 PGK | 80.3747 LKR = | 1 PGK | 2024-03-24 |
| 1 LKR = | 0.0124 PGK | 80.3747 LKR = | 1 PGK | 2024-03-23 |
| 1 LKR = | 0.0124 PGK | 80.5275 LKR = | 1 PGK | 2024-03-22 |
| 1 LKR = | 0.0124 PGK | 80.6878 LKR = | 1 PGK | 2024-03-21 |
| 1 LKR = | 0.0124 PGK | 80.5386 LKR = | 1 PGK | 2024-03-20 |
| 1 LKR = | 0.0124 PGK | 80.8175 LKR = | 1 PGK | 2024-03-19 |
| 1 LKR = | 0.0125 PGK | 79.9297 LKR = | 1 PGK | 2024-03-18 |
| 1 LKR = | 0.0125 PGK | 79.9304 LKR = | 1 PGK | 2024-03-17 |
| 1 LKR = | 0.0125 PGK | 79.9304 LKR = | 1 PGK | 2024-03-16 |
| 1 LKR = | 0.0125 PGK | 80.004 LKR = | 1 PGK | 2024-03-15 |
| 1 LKR = | 0.0125 PGK | 80.1458 LKR = | 1 PGK | 2024-03-14 |
| 1 LKR = | 0.0125 PGK | 80.2932 LKR = | 1 PGK | 2024-03-13 |
| 1 LKR = | 0.0123 PGK | 81.4544 LKR = | 1 PGK | 2024-03-12 |
| 1 LKR = | 0.0124 PGK | 80.5244 LKR = | 1 PGK | 2024-03-11 |
| 1 LKR = | 0.0124 PGK | 80.527 LKR = | 1 PGK | 2024-03-10 |
| 1 LKR = | 0.0124 PGK | 80.527 LKR = | 1 PGK | 2024-03-09 |
| 1 LKR = | 0.0123 PGK | 81.291 LKR = | 1 PGK | 2024-03-08 |
| 1 LKR = | 0.0124 PGK | 80.6807 LKR = | 1 PGK | 2024-03-07 |
| 1 LKR = | 0.0124 PGK | 80.7493 LKR = | 1 PGK | 2024-03-06 |
| 1 LKR = | 0.0124 PGK | 80.7548 LKR = | 1 PGK | 2024-03-05 |
| 1 LKR = | 0.0124 PGK | 80.8871 LKR = | 1 PGK | 2024-03-04 |
| 1 LKR = | 0.0124 PGK | 80.887 LKR = | 1 PGK | 2024-03-03 |
| 1 LKR = | 0.0124 PGK | 80.887 LKR = | 1 PGK | 2024-03-02 |
| 1 LKR = | 0.0123 PGK | 81.2071 LKR = | 1 PGK | 2024-03-01 |
| 1 LKR = | 0.0123 PGK | 81.3737 LKR = | 1 PGK | 2024-02-29 |
| 1 LKR = | 0.0123 PGK | 81.4885 LKR = | 1 PGK | 2024-02-28 |
| 1 LKR = | 0.0121 PGK | 82.6756 LKR = | 1 PGK | 2024-02-27 |
| 1 LKR = | 0.0123 PGK | 81.5868 LKR = | 1 PGK | 2024-02-26 |
| 1 LKR = | 0.0123 PGK | 81.5877 LKR = | 1 PGK | 2024-02-25 |
| 1 LKR = | 0.0123 PGK | 81.5877 LKR = | 1 PGK | 2024-02-24 |
| 1 LKR = | 0.0123 PGK | 81.6216 LKR = | 1 PGK | 2024-02-23 |
| 1 LKR = | 0.0122 PGK | 81.7794 LKR = | 1 PGK | 2024-02-22 |
| 1 LKR = | 0.0122 PGK | 81.911 LKR = | 1 PGK | 2024-02-21 |
| 1 LKR = | 0.0122 PGK | 82.0924 LKR = | 1 PGK | 2024-02-20 |
| 1 LKR = | 0.0122 PGK | 82.0886 LKR = | 1 PGK | 2024-02-19 |
| 1 LKR = | 0.0122 PGK | 82.0888 LKR = | 1 PGK | 2024-02-18 |
| 1 LKR = | 0.0119 PGK | 83.9175 LKR = | 1 PGK | 2024-02-17 |
| 1 LKR = | 0.0122 PGK | 82.2365 LKR = | 1 PGK | 2024-02-16 |
| 1 LKR = | 0.0122 PGK | 82.2873 LKR = | 1 PGK | 2024-02-15 |
| 1 LKR = | 0.0121 PGK | 82.3633 LKR = | 1 PGK | 2024-02-14 |
| 1 LKR = | 0.0121 PGK | 82.4442 LKR = | 1 PGK | 2024-02-13 |
| 1 LKR = | 0.0121 PGK | 82.31 LKR = | 1 PGK | 2024-02-12 |
| 1 LKR = | 0.0121 PGK | 82.3145 LKR = | 1 PGK | 2024-02-11 |
| 1 LKR = | 0.0121 PGK | 82.3145 LKR = | 1 PGK | 2024-02-10 |
| 1 LKR = | 0.0121 PGK | 82.3958 LKR = | 1 PGK | 2024-02-09 |
| 1 LKR = | 0.012 PGK | 83.5182 LKR = | 1 PGK | 2024-02-08 |
| 1 LKR = | 0.0119 PGK | 83.734 LKR = | 1 PGK | 2024-02-07 |
| 1 LKR = | 0.012 PGK | 83.3982 LKR = | 1 PGK | 2024-02-06 |
| 1 LKR = | 0.012 PGK | 83.2352 LKR = | 1 PGK | 2024-02-05 |
| 1 LKR = | 0.0121 PGK | 82.6675 LKR = | 1 PGK | 2024-02-04 |
| 1 LKR = | 0.0121 PGK | 82.6675 LKR = | 1 PGK | 2024-02-03 |
| 1 LKR = | 0.012 PGK | 83.622 LKR = | 1 PGK | 2024-02-02 |
| 1 LKR = | 0.012 PGK | 83.1989 LKR = | 1 PGK | 2024-02-01 |
| 1 LKR = | 0.0118 PGK | 84.6377 LKR = | 1 PGK | 2024-01-31 |
| 1 LKR = | 0.0118 PGK | 84.8989 LKR = | 1 PGK | 2024-01-30 |
| 1 LKR = | 0.0119 PGK | 83.7169 LKR = | 1 PGK | 2024-01-29 |
| 1 LKR = | 0.0119 PGK | 83.7169 LKR = | 1 PGK | 2024-01-28 |
| 1 LKR = | 0.0119 PGK | 83.7169 LKR = | 1 PGK | 2024-01-27 |
| 1 LKR = | 0.0118 PGK | 85.0749 LKR = | 1 PGK | 2024-01-26 |
| 1 LKR = | 0.0117 PGK | 85.1067 LKR = | 1 PGK | 2024-01-25 |
| 1 LKR = | 0.0117 PGK | 85.5025 LKR = | 1 PGK | 2024-01-24 |
| 1 LKR = | 0.0117 PGK | 85.568 LKR = | 1 PGK | 2024-01-23 |
| 1 LKR = | 0.0117 PGK | 85.6694 LKR = | 1 PGK | 2024-01-22 |
| 1 LKR = | 0.0117 PGK | 85.6704 LKR = | 1 PGK | 2024-01-21 |
| 1 LKR = | 0.0116 PGK | 86.4284 LKR = | 1 PGK | 2024-01-20 |
| 1 LKR = | 0.0115 PGK | 86.6165 LKR = | 1 PGK | 2024-01-19 |
| 1 LKR = | 0.0116 PGK | 85.8472 LKR = | 1 PGK | 2024-01-18 |
| 1 LKR = | 0.0116 PGK | 86.0397 LKR = | 1 PGK | 2024-01-17 |
| 1 LKR = | 0.0116 PGK | 86.2499 LKR = | 1 PGK | 2024-01-16 |
| 1 LKR = | 0.0116 PGK | 86.2532 LKR = | 1 PGK | 2024-01-15 |
| 1 LKR = | 0.0116 PGK | 86.2537 LKR = | 1 PGK | 2024-01-14 |
| 1 LKR = | 0.0116 PGK | 86.2537 LKR = | 1 PGK | 2024-01-13 |
| 1 LKR = | 0.0116 PGK | 86.3654 LKR = | 1 PGK | 2024-01-12 |
| 1 LKR = | 0.0117 PGK | 85.2994 LKR = | 1 PGK | 2024-01-11 |
| 1 LKR = | 0.0116 PGK | 86.397 LKR = | 1 PGK | 2024-01-10 |
| 1 LKR = | 0.0116 PGK | 86.4185 LKR = | 1 PGK | 2024-01-09 |
| 1 LKR = | 0.0115 PGK | 86.7165 LKR = | 1 PGK | 2024-01-08 |
| 1 LKR = | 0.0115 PGK | 86.7345 LKR = | 1 PGK | 2024-01-07 |
| 1 LKR = | 0.0115 PGK | 86.7345 LKR = | 1 PGK | 2024-01-06 |
| 1 LKR = | 0.0116 PGK | 86.4772 LKR = | 1 PGK | 2024-01-05 |
| 1 LKR = | 0.0116 PGK | 86.5787 LKR = | 1 PGK | 2024-01-04 |
| 1 LKR = | 0.0116 PGK | 86.3003 LKR = | 1 PGK | 2024-01-03 |
| 1 LKR = | 0.0117 PGK | 85.6638 LKR = | 1 PGK | 2024-01-02 |
| 1 LKR = | 0.0117 PGK | 85.6638 LKR = | 1 PGK | 2024-01-01 |
| 1 LKR = | 0.0117 PGK | 85.6638 LKR = | 1 PGK | 2023-12-31 |
| 1 LKR = | 0.0117 PGK | 85.6637 LKR = | 1 PGK | 2023-12-30 |
| 1 LKR = | 0.0115 PGK | 86.8153 LKR = | 1 PGK | 2023-12-29 |
| 1 LKR = | 0.0115 PGK | 86.7745 LKR = | 1 PGK | 2023-12-28 |
| 1 LKR = | 0.0114 PGK | 87.4776 LKR = | 1 PGK | 2023-12-27 |
| 1 LKR = | 0.0115 PGK | 87.2387 LKR = | 1 PGK | 2023-12-26 |
| 1 LKR = | 0.0115 PGK | 87.2387 LKR = | 1 PGK | 2023-12-25 |
| 1 LKR = | 0.0115 PGK | 87.2388 LKR = | 1 PGK | 2023-12-24 |
| 1 LKR = | 0.0115 PGK | 87.2388 LKR = | 1 PGK | 2023-12-23 |
| 1 LKR = | 0.0115 PGK | 87.097 LKR = | 1 PGK | 2023-12-22 |
| 1 LKR = | 0.0114 PGK | 87.7042 LKR = | 1 PGK | 2023-12-21 |
| 1 LKR = | 0.0114 PGK | 87.7712 LKR = | 1 PGK | 2023-12-20 |
| 1 LKR = | 0.0116 PGK | 86.5326 LKR = | 1 PGK | 2023-12-19 |
| 1 LKR = | 0.0114 PGK | 87.6993 LKR = | 1 PGK | 2023-12-18 |
| 1 LKR = | 0.0114 PGK | 87.6992 LKR = | 1 PGK | 2023-12-17 |
| 1 LKR = | 0.0114 PGK | 87.6992 LKR = | 1 PGK | 2023-12-16 |
| 1 LKR = | 0.0114 PGK | 87.6538 LKR = | 1 PGK | 2023-12-15 |
| 1 LKR = | 0.0116 PGK | 86.4207 LKR = | 1 PGK | 2023-12-14 |
| 1 LKR = | 0.0116 PGK | 86.5563 LKR = | 1 PGK | 2023-12-13 |
| 1 LKR = | 0.0114 PGK | 87.772 LKR = | 1 PGK | 2023-12-12 |
| 1 LKR = | 0.0114 PGK | 87.7942 LKR = | 1 PGK | 2023-12-11 |
| 1 LKR = | 0.0114 PGK | 87.7938 LKR = | 1 PGK | 2023-12-10 |
| 1 LKR = | 0.0114 PGK | 87.7938 LKR = | 1 PGK | 2023-12-09 |
| 1 LKR = | 0.0114 PGK | 87.6825 LKR = | 1 PGK | 2023-12-08 |
| 1 LKR = | 0.0114 PGK | 87.7071 LKR = | 1 PGK | 2023-12-07 |
| 1 LKR = | 0.0115 PGK | 86.8463 LKR = | 1 PGK | 2023-12-06 |
| 1 LKR = | 0.0115 PGK | 86.8747 LKR = | 1 PGK | 2023-12-05 |
| 1 LKR = | 0.0114 PGK | 88.0451 LKR = | 1 PGK | 2023-12-04 |
| 1 LKR = | 0.0114 PGK | 88.0458 LKR = | 1 PGK | 2023-12-03 |
| 1 LKR = | 0.0114 PGK | 87.9434 LKR = | 1 PGK | 2023-12-02 |
| 1 LKR = | 0.0113 PGK | 88.1272 LKR = | 1 PGK | 2023-12-01 |
| 1 LKR = | 0.0113 PGK | 88.3422 LKR = | 1 PGK | 2023-11-30 |
| 1 LKR = | 0.0113 PGK | 88.372 LKR = | 1 PGK | 2023-11-29 |
| 1 LKR = | 0.0112 PGK | 89.3573 LKR = | 1 PGK | 2023-11-28 |
| 1 LKR = | 0.0115 PGK | 86.9885 LKR = | 1 PGK | 2023-11-27 |
| 1 LKR = | 0.0115 PGK | 86.9874 LKR = | 1 PGK | 2023-11-26 |
| 1 LKR = | 0.0115 PGK | 86.6748 LKR = | 1 PGK | 2023-11-25 |
| 1 LKR = | 0.0115 PGK | 87.0279 LKR = | 1 PGK | 2023-11-24 |
| 1 LKR = | 0.0115 PGK | 87.021 LKR = | 1 PGK | 2023-11-23 |
| 1 LKR = | 0.0113 PGK | 88.1255 LKR = | 1 PGK | 2023-11-22 |
| 1 LKR = | 0.0114 PGK | 87.8689 LKR = | 1 PGK | 2023-11-21 |
| 1 LKR = | 0.0115 PGK | 86.8298 LKR = | 1 PGK | 2023-11-20 |
| 1 LKR = | 0.0115 PGK | 86.8306 LKR = | 1 PGK | 2023-11-19 |
| 1 LKR = | 0.0115 PGK | 86.8306 LKR = | 1 PGK | 2023-11-18 |
| 1 LKR = | 0.0115 PGK | 86.8725 LKR = | 1 PGK | 2023-11-17 |
| 1 LKR = | 0.0115 PGK | 87.0346 LKR = | 1 PGK | 2023-11-16 |
| 1 LKR = | 0.0115 PGK | 86.7935 LKR = | 1 PGK | 2023-11-15 |
| 1 LKR = | 0.0116 PGK | 86.5511 LKR = | 1 PGK | 2023-11-14 |
| 1 LKR = | 0.0113 PGK | 88.1724 LKR = | 1 PGK | 2023-11-13 |
| 1 LKR = | 0.0113 PGK | 88.1719 LKR = | 1 PGK | 2023-11-12 |
| 1 LKR = | 0.0113 PGK | 88.1719 LKR = | 1 PGK | 2023-11-11 |
| 1 LKR = | 0.0115 PGK | 87.0113 LKR = | 1 PGK | 2023-11-10 |
| 1 LKR = | 0.0113 PGK | 88.5307 LKR = | 1 PGK | 2023-11-09 |
| 1 LKR = | 0.0115 PGK | 87.0087 LKR = | 1 PGK | 2023-11-08 |
| 1 LKR = | 0.0115 PGK | 86.8774 LKR = | 1 PGK | 2023-11-07 |
| 1 LKR = | 0.0114 PGK | 87.4244 LKR = | 1 PGK | 2023-11-06 |
| 1 LKR = | 0.0114 PGK | 87.4221 LKR = | 1 PGK | 2023-11-05 |
| 1 LKR = | 0.0114 PGK | 87.4221 LKR = | 1 PGK | 2023-11-04 |
| 1 LKR = | 0.0114 PGK | 87.4862 LKR = | 1 PGK | 2023-11-03 |
| 1 LKR = | 0.0113 PGK | 88.3347 LKR = | 1 PGK | 2023-11-02 |
| 1 LKR = | 0.0113 PGK | 88.2864 LKR = | 1 PGK | 2023-11-01 |
| 1 LKR = | 0.0115 PGK | 87.0172 LKR = | 1 PGK | 2023-10-31 |
| 1 LKR = | 0.0115 PGK | 86.9486 LKR = | 1 PGK | 2023-10-30 |
| 1 LKR = | 0.0115 PGK | 86.9518 LKR = | 1 PGK | 2023-10-29 |
| 1 LKR = | 0.0115 PGK | 86.9518 LKR = | 1 PGK | 2023-10-28 |
| 1 LKR = | 0.0114 PGK | 88.0344 LKR = | 1 PGK | 2023-10-27 |
| 1 LKR = | 0.0114 PGK | 87.9626 LKR = | 1 PGK | 2023-10-26 |
| 1 LKR = | 0.0115 PGK | 87.0224 LKR = | 1 PGK | 2023-10-25 |
| 1 LKR = | 0.0114 PGK | 87.7691 LKR = | 1 PGK | 2023-10-24 |
| 1 LKR = | 0.0114 PGK | 87.6521 LKR = | 1 PGK | 2023-10-23 |
| 1 LKR = | 0.0114 PGK | 87.652 LKR = | 1 PGK | 2023-10-22 |
| 1 LKR = | 0.0114 PGK | 87.652 LKR = | 1 PGK | 2023-10-21 |
| 1 LKR = | 0.0116 PGK | 86.3544 LKR = | 1 PGK | 2023-10-20 |
| 1 LKR = | 0.0115 PGK | 86.7675 LKR = | 1 PGK | 2023-10-19 |
| 1 LKR = | 0.0114 PGK | 87.8779 LKR = | 1 PGK | 2023-10-18 |
| 1 LKR = | 0.0114 PGK | 87.7742 LKR = | 1 PGK | 2023-10-17 |
| 1 LKR = | 0.0114 PGK | 87.7445 LKR = | 1 PGK | 2023-10-16 |
| 1 LKR = | 0.0114 PGK | 87.7446 LKR = | 1 PGK | 2023-10-15 |
| 1 LKR = | 0.0114 PGK | 87.7446 LKR = | 1 PGK | 2023-10-14 |
| 1 LKR = | 0.0114 PGK | 87.6378 LKR = | 1 PGK | 2023-10-13 |
| 1 LKR = | 0.0114 PGK | 87.8567 LKR = | 1 PGK | 2023-10-12 |
| 1 LKR = | 0.0115 PGK | 86.5807 LKR = | 1 PGK | 2023-10-11 |
| 1 LKR = | 0.0115 PGK | 86.84 LKR = | 1 PGK | 2023-10-10 |
| 1 LKR = | 0.0114 PGK | 88.0524 LKR = | 1 PGK | 2023-10-09 |
| 1 LKR = | 0.0114 PGK | 88.0567 LKR = | 1 PGK | 2023-10-08 |
| 1 LKR = | 0.0114 PGK | 88.0567 LKR = | 1 PGK | 2023-10-07 |
| 1 LKR = | 0.0113 PGK | 88.2992 LKR = | 1 PGK | 2023-10-06 |
| 1 LKR = | 0.0113 PGK | 88.5254 LKR = | 1 PGK | 2023-10-05 |
| 1 LKR = | 0.0113 PGK | 88.3711 LKR = | 1 PGK | 2023-10-04 |
| 1 LKR = | 0.0113 PGK | 88.5172 LKR = | 1 PGK | 2023-10-03 |
| 1 LKR = | 0.0113 PGK | 88.7543 LKR = | 1 PGK | 2023-10-02 |
| 1 LKR = | 0.0113 PGK | 88.7539 LKR = | 1 PGK | 2023-10-01 |
| 1 LKR = | 0.0113 PGK | 88.7539 LKR = | 1 PGK | 2023-09-30 |
| 1 LKR = | 0.0113 PGK | 88.7738 LKR = | 1 PGK | 2023-09-29 |
| 1 LKR = | 0.0112 PGK | 88.9627 LKR = | 1 PGK | 2023-09-28 |
| 1 LKR = | 0.0112 PGK | 89.0307 LKR = | 1 PGK | 2023-09-27 |
| 1 LKR = | 0.0112 PGK | 89.4946 LKR = | 1 PGK | 2023-09-26 |
| 1 LKR = | 0.0114 PGK | 87.9322 LKR = | 1 PGK | 2023-09-25 |
| 1 LKR = | 0.0114 PGK | 87.9323 LKR = | 1 PGK | 2023-09-24 |
| 1 LKR = | 0.0114 PGK | 87.9323 LKR = | 1 PGK | 2023-09-23 |
| 1 LKR = | 0.0113 PGK | 88.3516 LKR = | 1 PGK | 2023-09-22 |
| 1 LKR = | 0.0113 PGK | 88.1403 LKR = | 1 PGK | 2023-09-21 |
| 1 LKR = | 0.0114 PGK | 87.8244 LKR = | 1 PGK | 2023-09-20 |
| 1 LKR = | 0.0114 PGK | 88.102 LKR = | 1 PGK | 2023-09-19 |
| 1 LKR = | 0.0112 PGK | 89.1224 LKR = | 1 PGK | 2023-09-18 |
| 1 LKR = | 0.0112 PGK | 89.1072 LKR = | 1 PGK | 2023-09-17 |
| 1 LKR = | 0.0112 PGK | 89.1072 LKR = | 1 PGK | 2023-09-16 |
| 1 LKR = | 0.0114 PGK | 88.0537 LKR = | 1 PGK | 2023-09-15 |
| 1 LKR = | 0.0114 PGK | 88.0526 LKR = | 1 PGK | 2023-09-14 |
| 1 LKR = | 0.0113 PGK | 88.3256 LKR = | 1 PGK | 2023-09-13 |
| 1 LKR = | 0.0113 PGK | 88.2538 LKR = | 1 PGK | 2023-09-12 |
| 1 LKR = | 0.0113 PGK | 88.172 LKR = | 1 PGK | 2023-09-11 |
| 1 LKR = | 0.0113 PGK | 88.172 LKR = | 1 PGK | 2023-09-10 |
| 1 LKR = | 0.0111 PGK | 90.3611 LKR = | 1 PGK | 2023-09-09 |
| 1 LKR = | 0.0113 PGK | 88.2488 LKR = | 1 PGK | 2023-09-08 |
| 1 LKR = | 0.0113 PGK | 88.238 LKR = | 1 PGK | 2023-09-07 |
| 1 LKR = | 0.0112 PGK | 89.5459 LKR = | 1 PGK | 2023-09-06 |
| 1 LKR = | 0.0114 PGK | 87.4231 LKR = | 1 PGK | 2023-09-05 |
| 1 LKR = | 0.0114 PGK | 87.427 LKR = | 1 PGK | 2023-09-04 |
| 1 LKR = | 0.0114 PGK | 87.4281 LKR = | 1 PGK | 2023-09-03 |
| 1 LKR = | 0.0114 PGK | 87.4281 LKR = | 1 PGK | 2023-09-02 |
| 1 LKR = | 0.0114 PGK | 87.6997 LKR = | 1 PGK | 2023-09-01 |
| 1 LKR = | 0.0112 PGK | 88.9609 LKR = | 1 PGK | 2023-08-31 |
| 1 LKR = | 0.0114 PGK | 87.8316 LKR = | 1 PGK | 2023-08-30 |
| 1 LKR = | 0.0113 PGK | 88.4476 LKR = | 1 PGK | 2023-08-29 |
| 1 LKR = | 0.0113 PGK | 88.5291 LKR = | 1 PGK | 2023-08-28 |
| 1 LKR = | 0.0113 PGK | 88.5231 LKR = | 1 PGK | 2023-08-27 |
| 1 LKR = | 0.0113 PGK | 88.5231 LKR = | 1 PGK | 2023-08-26 |
| 1 LKR = | 0.0113 PGK | 88.6609 LKR = | 1 PGK | 2023-08-25 |
| 1 LKR = | 0.0109 PGK | 91.398 LKR = | 1 PGK | 2023-08-24 |
| 1 LKR = | 0.0112 PGK | 88.9195 LKR = | 1 PGK | 2023-08-23 |
| 1 LKR = | 0.0111 PGK | 90.3081 LKR = | 1 PGK | 2023-08-22 |
| 1 LKR = | 0.0113 PGK | 88.5568 LKR = | 1 PGK | 2023-08-21 |
| 1 LKR = | 0.0113 PGK | 88.5562 LKR = | 1 PGK | 2023-08-20 |
| 1 LKR = | 0.0109 PGK | 91.7392 LKR = | 1 PGK | 2023-08-19 |
| 1 LKR = | 0.0109 PGK | 91.7518 LKR = | 1 PGK | 2023-08-18 |
| 1 LKR = | 0.0113 PGK | 88.3459 LKR = | 1 PGK | 2023-08-17 |
| 1 LKR = | 0.0113 PGK | 88.4903 LKR = | 1 PGK | 2023-08-16 |
| 1 LKR = | 0.0113 PGK | 88.6136 LKR = | 1 PGK | 2023-08-15 |
| 1 LKR = | 0.0113 PGK | 88.34 LKR = | 1 PGK | 2023-08-14 |
| 1 LKR = | 0.0113 PGK | 88.3378 LKR = | 1 PGK | 2023-08-13 |
| 1 LKR = | 0.0113 PGK | 88.3378 LKR = | 1 PGK | 2023-08-12 |
| 1 LKR = | 0.0114 PGK | 88.0061 LKR = | 1 PGK | 2023-08-11 |
| 1 LKR = | 0.0112 PGK | 88.9366 LKR = | 1 PGK | 2023-08-10 |
| 1 LKR = | 0.0113 PGK | 88.3458 LKR = | 1 PGK | 2023-08-09 |
| 1 LKR = | 0.0111 PGK | 90.3064 LKR = | 1 PGK | 2023-08-08 |
| 1 LKR = | 0.0113 PGK | 88.343 LKR = | 1 PGK | 2023-08-07 |
| 1 LKR = | 0.0113 PGK | 88.3403 LKR = | 1 PGK | 2023-08-06 |
| 1 LKR = | 0.0113 PGK | 88.3403 LKR = | 1 PGK | 2023-08-05 |
| 1 LKR = | 0.0114 PGK | 88.0753 LKR = | 1 PGK | 2023-08-04 |
| 1 LKR = | 0.0115 PGK | 86.701 LKR = | 1 PGK | 2023-08-03 |
| 1 LKR = | 0.0114 PGK | 87.7856 LKR = | 1 PGK | 2023-08-02 |
| 1 LKR = | 0.0112 PGK | 89.2124 LKR = | 1 PGK | 2023-08-01 |
| 1 LKR = | 0.0109 PGK | 91.9924 LKR = | 1 PGK | 2023-07-31 |
| 1 LKR = | 0.0109 PGK | 91.9929 LKR = | 1 PGK | 2023-07-30 |
| 1 LKR = | 0.0109 PGK | 91.9929 LKR = | 1 PGK | 2023-07-29 |
| 1 LKR = | 0.011 PGK | 90.954 LKR = | 1 PGK | 2023-07-28 |
| 1 LKR = | 0.0109 PGK | 92.1472 LKR = | 1 PGK | 2023-07-27 |
| 1 LKR = | 0.0109 PGK | 91.7038 LKR = | 1 PGK | 2023-07-26 |
| 1 LKR = | 0.0108 PGK | 92.7357 LKR = | 1 PGK | 2023-07-25 |
| 1 LKR = | 0.011 PGK | 90.6688 LKR = | 1 PGK | 2023-07-24 |
| 1 LKR = | 0.011 PGK | 90.6676 LKR = | 1 PGK | 2023-07-23 |
| 1 LKR = | 0.011 PGK | 90.6676 LKR = | 1 PGK | 2023-07-22 |
| 1 LKR = | 0.011 PGK | 91.2499 LKR = | 1 PGK | 2023-07-21 |
| 1 LKR = | 0.0108 PGK | 92.4541 LKR = | 1 PGK | 2023-07-20 |
| 1 LKR = | 0.0112 PGK | 89.3519 LKR = | 1 PGK | 2023-07-19 |
| 1 LKR = | 0.0111 PGK | 90.2007 LKR = | 1 PGK | 2023-07-18 |
| 1 LKR = | 0.0113 PGK | 88.538 LKR = | 1 PGK | 2023-07-17 |
| 1 LKR = | 0.0113 PGK | 88.5352 LKR = | 1 PGK | 2023-07-16 |
| 1 LKR = | 0.0113 PGK | 88.5352 LKR = | 1 PGK | 2023-07-15 |
| 1 LKR = | 0.0112 PGK | 88.9731 LKR = | 1 PGK | 2023-07-14 |
| 1 LKR = | 0.0115 PGK | 87.2762 LKR = | 1 PGK | 2023-07-13 |
| 1 LKR = | 0.0116 PGK | 86.4682 LKR = | 1 PGK | 2023-07-12 |
| 1 LKR = | 0.0116 PGK | 86.4541 LKR = | 1 PGK | 2023-07-11 |
| 1 LKR = | 0.0116 PGK | 86.1721 LKR = | 1 PGK | 2023-07-10 |
| 1 LKR = | 0.0116 PGK | 86.1715 LKR = | 1 PGK | 2023-07-09 |
| 1 LKR = | 0.0116 PGK | 86.1715 LKR = | 1 PGK | 2023-07-08 |
| 1 LKR = | 0.0113 PGK | 88.2482 LKR = | 1 PGK | 2023-07-07 |
| 1 LKR = | 0.0114 PGK | 87.7427 LKR = | 1 PGK | 2023-07-06 |
| 1 LKR = | 0.0118 PGK | 84.518 LKR = | 1 PGK | 2023-07-05 |
| 1 LKR = | 0.0118 PGK | 85.0631 LKR = | 1 PGK | 2023-07-04 |
| 1 LKR = | 0.0116 PGK | 86.1615 LKR = | 1 PGK | 2023-07-03 |
| 1 LKR = | 0.0114 PGK | 87.5002 LKR = | 1 PGK | 2023-07-02 |
| 1 LKR = | 0.0114 PGK | 87.5002 LKR = | 1 PGK | 2023-07-01 |
| 1 LKR = | 0.0117 PGK | 85.1775 LKR = | 1 PGK | 2023-06-30 |
| 1 LKR = | 0.0118 PGK | 85.1061 LKR = | 1 PGK | 2023-06-29 |
| 1 LKR = | 0.0117 PGK | 85.6559 LKR = | 1 PGK | 2023-06-28 |
| 1 LKR = | 0.0115 PGK | 86.8048 LKR = | 1 PGK | 2023-06-27 |
| 1 LKR = | 0.0117 PGK | 85.3752 LKR = | 1 PGK | 2023-06-26 |
| 1 LKR = | 0.0117 PGK | 85.3736 LKR = | 1 PGK | 2023-06-25 |
| 1 LKR = | 0.0116 PGK | 86.2597 LKR = | 1 PGK | 2023-06-23 |
| 1 LKR = | 0.0116 PGK | 86.4554 LKR = | 1 PGK | 2023-06-22 |
| 1 LKR = | 0.0117 PGK | 85.3931 LKR = | 1 PGK | 2023-06-21 |
| 1 LKR = | 0.0117 PGK | 85.107 LKR = | 1 PGK | 2023-06-20 |
| 1 LKR = | 0.0115 PGK | 87.0032 LKR = | 1 PGK | 2023-06-19 |
| 1 LKR = | 0.0115 PGK | 87.0222 LKR = | 1 PGK | 2023-06-18 |
| 1 LKR = | 0.0114 PGK | 87.9837 LKR = | 1 PGK | 2023-06-17 |
| 1 LKR = | 0.0117 PGK | 85.1148 LKR = | 1 PGK | 2023-06-16 |
| 1 LKR = | 0.0112 PGK | 89.0144 LKR = | 1 PGK | 2023-06-15 |
| 1 LKR = | 0.0117 PGK | 85.5464 LKR = | 1 PGK | 2023-06-14 |
| 1 LKR = | 0.0119 PGK | 83.7645 LKR = | 1 PGK | 2023-06-13 |
| 1 LKR = | 0.0119 PGK | 83.6954 LKR = | 1 PGK | 2023-06-12 |
| 1 LKR = | 0.0119 PGK | 83.6947 LKR = | 1 PGK | 2023-06-11 |
| 1 LKR = | 0.0119 PGK | 83.6947 LKR = | 1 PGK | 2023-06-10 |
| 1 LKR = | 0.012 PGK | 83.4285 LKR = | 1 PGK | 2023-06-09 |
| 1 LKR = | 0.0122 PGK | 82.2562 LKR = | 1 PGK | 2023-06-08 |
| 1 LKR = | 0.0121 PGK | 82.4368 LKR = | 1 PGK | 2023-06-07 |
| 1 LKR = | 0.0122 PGK | 81.9966 LKR = | 1 PGK | 2023-06-06 |
| 1 LKR = | 0.0124 PGK | 80.7481 LKR = | 1 PGK | 2023-06-05 |
| 1 LKR = | 0.0124 PGK | 80.7494 LKR = | 1 PGK | 2023-06-04 |
| 1 LKR = | 0.0121 PGK | 82.4556 LKR = | 1 PGK | 2023-06-03 |
| 1 LKR = | 0.0122 PGK | 82.0806 LKR = | 1 PGK | 2023-06-02 |
| 1 LKR = | 0.0124 PGK | 80.3503 LKR = | 1 PGK | 2023-06-01 |
| 1 LKR = | 0.0122 PGK | 81.7915 LKR = | 1 PGK | 2023-05-31 |
| 1 LKR = | 0.0121 PGK | 82.6185 LKR = | 1 PGK | 2023-05-30 |
| 1 LKR = | 0.0119 PGK | 83.8315 LKR = | 1 PGK | 2023-05-29 |
| 1 LKR = | 0.0118 PGK | 84.4988 LKR = | 1 PGK | 2023-05-28 |
| 1 LKR = | 0.0118 PGK | 84.4988 LKR = | 1 PGK | 2023-05-27 |
| 1 LKR = | 0.0116 PGK | 85.8897 LKR = | 1 PGK | 2023-05-26 |
| 1 LKR = | 0.0116 PGK | 86.2458 LKR = | 1 PGK | 2023-05-25 |
| 1 LKR = | 0.0116 PGK | 86.4583 LKR = | 1 PGK | 2023-05-24 |
| 1 LKR = | 0.0115 PGK | 86.9714 LKR = | 1 PGK | 2023-05-23 |
| 1 LKR = | 0.0115 PGK | 86.802 LKR = | 1 PGK | 2023-05-22 |
| 1 LKR = | 0.0115 PGK | 86.802 LKR = | 1 PGK | 2023-05-21 |
| 1 LKR = | 0.0115 PGK | 87.1043 LKR = | 1 PGK | 2023-05-20 |
| 1 LKR = | 0.0114 PGK | 87.386 LKR = | 1 PGK | 2023-05-19 |
| 1 LKR = | 0.0116 PGK | 86.4277 LKR = | 1 PGK | 2023-05-18 |
| 1 LKR = | 0.0114 PGK | 87.4832 LKR = | 1 PGK | 2023-05-17 |
| 1 LKR = | 0.0112 PGK | 88.9558 LKR = | 1 PGK | 2023-05-16 |
| 1 LKR = | 0.0113 PGK | 88.667 LKR = | 1 PGK | 2023-05-15 |
| 1 LKR = | 0.0113 PGK | 88.667 LKR = | 1 PGK | 2023-05-14 |
| 1 LKR = | 0.0112 PGK | 89.0098 LKR = | 1 PGK | 2023-05-13 |
| 1 LKR = | 0.0113 PGK | 88.4906 LKR = | 1 PGK | 2023-05-12 |
| 1 LKR = | 0.0111 PGK | 89.8543 LKR = | 1 PGK | 2023-05-11 |
| 1 LKR = | 0.0111 PGK | 90.2198 LKR = | 1 PGK | 2023-05-10 |
| 1 LKR = | 0.011 PGK | 90.6372 LKR = | 1 PGK | 2023-05-09 |
| 1 LKR = | 0.011 PGK | 90.9213 LKR = | 1 PGK | 2023-05-08 |
| 1 LKR = | 0.011 PGK | 90.9052 LKR = | 1 PGK | 2023-05-07 |
| 1 LKR = | 0.011 PGK | 90.9052 LKR = | 1 PGK | 2023-05-06 |
| 1 LKR = | 0.011 PGK | 90.6221 LKR = | 1 PGK | 2023-05-05 |
| 1 LKR = | 0.011 PGK | 90.8224 LKR = | 1 PGK | 2023-05-04 |