Last Year History for LKR/KZT
LKR |
KZT |
LKR |
KZT |
Date |
1 LKR = |
1.4953 KZT |
0.6688 LKR = |
1 KZT |
2024-05-04 |
1 LKR = |
1.494 KZT |
0.6694 LKR = |
1 KZT |
2024-05-03 |
1 LKR = |
1.4839 KZT |
0.6739 LKR = |
1 KZT |
2024-05-02 |
1 LKR = |
1.4926 KZT |
0.67 LKR = |
1 KZT |
2024-05-01 |
1 LKR = |
1.4845 KZT |
0.6736 LKR = |
1 KZT |
2024-04-30 |
1 LKR = |
1.4957 KZT |
0.6686 LKR = |
1 KZT |
2024-04-29 |
1 LKR = |
1.4957 KZT |
0.6686 LKR = |
1 KZT |
2024-04-28 |
1 LKR = |
1.4957 KZT |
0.6686 LKR = |
1 KZT |
2024-04-27 |
1 LKR = |
1.4976 KZT |
0.6677 LKR = |
1 KZT |
2024-04-26 |
1 LKR = |
1.4877 KZT |
0.6722 LKR = |
1 KZT |
2024-04-25 |
1 LKR = |
1.4786 KZT |
0.6763 LKR = |
1 KZT |
2024-04-24 |
1 LKR = |
1.4834 KZT |
0.6741 LKR = |
1 KZT |
2024-04-23 |
1 LKR = |
1.4774 KZT |
0.6769 LKR = |
1 KZT |
2024-04-22 |
1 LKR = |
1.4774 KZT |
0.6769 LKR = |
1 KZT |
2024-04-21 |
1 LKR = |
1.4774 KZT |
0.6769 LKR = |
1 KZT |
2024-04-20 |
1 LKR = |
1.4844 KZT |
0.6737 LKR = |
1 KZT |
2024-04-19 |
1 LKR = |
1.487 KZT |
0.6725 LKR = |
1 KZT |
2024-04-18 |
1 LKR = |
1.4951 KZT |
0.6688 LKR = |
1 KZT |
2024-04-17 |
1 LKR = |
1.4992 KZT |
0.667 LKR = |
1 KZT |
2024-04-16 |
1 LKR = |
1.5048 KZT |
0.6646 LKR = |
1 KZT |
2024-04-15 |
1 LKR = |
1.5048 KZT |
0.6646 LKR = |
1 KZT |
2024-04-14 |
1 LKR = |
1.5048 KZT |
0.6646 LKR = |
1 KZT |
2024-04-13 |
1 LKR = |
1.5007 KZT |
0.6664 LKR = |
1 KZT |
2024-04-12 |
1 LKR = |
1.502 KZT |
0.6658 LKR = |
1 KZT |
2024-04-11 |
1 LKR = |
1.4957 KZT |
0.6686 LKR = |
1 KZT |
2024-04-10 |
1 LKR = |
1.4903 KZT |
0.671 LKR = |
1 KZT |
2024-04-09 |
1 LKR = |
1.4938 KZT |
0.6695 LKR = |
1 KZT |
2024-04-08 |
1 LKR = |
1.4938 KZT |
0.6695 LKR = |
1 KZT |
2024-04-07 |
1 LKR = |
1.4938 KZT |
0.6695 LKR = |
1 KZT |
2024-04-06 |
1 LKR = |
1.49 KZT |
0.6711 LKR = |
1 KZT |
2024-04-05 |
1 LKR = |
1.493 KZT |
0.6698 LKR = |
1 KZT |
2024-04-04 |
1 LKR = |
1.494 KZT |
0.6693 LKR = |
1 KZT |
2024-04-03 |
1 LKR = |
1.4884 KZT |
0.6719 LKR = |
1 KZT |
2024-04-02 |
1 LKR = |
1.4884 KZT |
0.6719 LKR = |
1 KZT |
2024-04-01 |
1 LKR = |
1.4884 KZT |
0.6719 LKR = |
1 KZT |
2024-03-31 |
1 LKR = |
1.4884 KZT |
0.6719 LKR = |
1 KZT |
2024-03-30 |
1 LKR = |
1.492 KZT |
0.6703 LKR = |
1 KZT |
2024-03-29 |
1 LKR = |
1.4962 KZT |
0.6683 LKR = |
1 KZT |
2024-03-28 |
1 LKR = |
1.4911 KZT |
0.6706 LKR = |
1 KZT |
2024-03-27 |
1 LKR = |
1.4904 KZT |
0.671 LKR = |
1 KZT |
2024-03-26 |
1 LKR = |
1.4848 KZT |
0.6735 LKR = |
1 KZT |
2024-03-25 |
1 LKR = |
1.4848 KZT |
0.6735 LKR = |
1 KZT |
2024-03-24 |
1 LKR = |
1.4848 KZT |
0.6735 LKR = |
1 KZT |
2024-03-23 |
1 LKR = |
1.4822 KZT |
0.6747 LKR = |
1 KZT |
2024-03-22 |
1 LKR = |
1.4815 KZT |
0.675 LKR = |
1 KZT |
2024-03-21 |
1 LKR = |
1.4861 KZT |
0.6729 LKR = |
1 KZT |
2024-03-20 |
1 LKR = |
1.4774 KZT |
0.6769 LKR = |
1 KZT |
2024-03-19 |
1 LKR = |
1.4732 KZT |
0.6788 LKR = |
1 KZT |
2024-03-18 |
1 LKR = |
1.4732 KZT |
0.6788 LKR = |
1 KZT |
2024-03-17 |
1 LKR = |
1.4732 KZT |
0.6788 LKR = |
1 KZT |
2024-03-16 |
1 LKR = |
1.4658 KZT |
0.6822 LKR = |
1 KZT |
2024-03-15 |
1 LKR = |
1.4706 KZT |
0.68 LKR = |
1 KZT |
2024-03-14 |
1 LKR = |
1.4634 KZT |
0.6833 LKR = |
1 KZT |
2024-03-13 |
1 LKR = |
1.4667 KZT |
0.6818 LKR = |
1 KZT |
2024-03-12 |
1 LKR = |
1.4538 KZT |
0.6879 LKR = |
1 KZT |
2024-03-11 |
1 LKR = |
1.4538 KZT |
0.6879 LKR = |
1 KZT |
2024-03-10 |
1 LKR = |
1.4538 KZT |
0.6879 LKR = |
1 KZT |
2024-03-09 |
1 LKR = |
1.4524 KZT |
0.6885 LKR = |
1 KZT |
2024-03-08 |
1 LKR = |
1.4539 KZT |
0.6878 LKR = |
1 KZT |
2024-03-07 |
1 LKR = |
1.455 KZT |
0.6873 LKR = |
1 KZT |
2024-03-06 |
1 LKR = |
1.4675 KZT |
0.6814 LKR = |
1 KZT |
2024-03-05 |
1 LKR = |
1.4662 KZT |
0.682 LKR = |
1 KZT |
2024-03-04 |
1 LKR = |
1.4662 KZT |
0.682 LKR = |
1 KZT |
2024-03-03 |
1 LKR = |
1.4662 KZT |
0.682 LKR = |
1 KZT |
2024-03-02 |
1 LKR = |
1.4569 KZT |
0.6864 LKR = |
1 KZT |
2024-03-01 |
1 LKR = |
1.452 KZT |
0.6887 LKR = |
1 KZT |
2024-02-29 |
1 LKR = |
1.4493 KZT |
0.69 LKR = |
1 KZT |
2024-02-28 |
1 LKR = |
1.4413 KZT |
0.6938 LKR = |
1 KZT |
2024-02-27 |
1 LKR = |
1.4506 KZT |
0.6894 LKR = |
1 KZT |
2024-02-26 |
1 LKR = |
1.4506 KZT |
0.6894 LKR = |
1 KZT |
2024-02-25 |
1 LKR = |
1.4506 KZT |
0.6894 LKR = |
1 KZT |
2024-02-24 |
1 LKR = |
1.453 KZT |
0.6883 LKR = |
1 KZT |
2024-02-23 |
1 LKR = |
1.4474 KZT |
0.6909 LKR = |
1 KZT |
2024-02-22 |
1 LKR = |
1.4533 KZT |
0.6881 LKR = |
1 KZT |
2024-02-21 |
1 LKR = |
1.4433 KZT |
0.6928 LKR = |
1 KZT |
2024-02-20 |
1 LKR = |
1.4397 KZT |
0.6946 LKR = |
1 KZT |
2024-02-19 |
1 LKR = |
1.4397 KZT |
0.6946 LKR = |
1 KZT |
2024-02-18 |
1 LKR = |
1.4397 KZT |
0.6946 LKR = |
1 KZT |
2024-02-17 |
1 LKR = |
1.4344 KZT |
0.6972 LKR = |
1 KZT |
2024-02-16 |
1 LKR = |
1.4319 KZT |
0.6984 LKR = |
1 KZT |
2024-02-15 |
1 LKR = |
1.4313 KZT |
0.6987 LKR = |
1 KZT |
2024-02-14 |
1 LKR = |
1.4302 KZT |
0.6992 LKR = |
1 KZT |
2024-02-13 |
1 LKR = |
1.4271 KZT |
0.7007 LKR = |
1 KZT |
2024-02-12 |
1 LKR = |
1.4271 KZT |
0.7007 LKR = |
1 KZT |
2024-02-11 |
1 LKR = |
1.4271 KZT |
0.7007 LKR = |
1 KZT |
2024-02-10 |
1 LKR = |
1.4372 KZT |
0.6958 LKR = |
1 KZT |
2024-02-09 |
1 LKR = |
1.4475 KZT |
0.6909 LKR = |
1 KZT |
2024-02-08 |
1 LKR = |
1.4437 KZT |
0.6927 LKR = |
1 KZT |
2024-02-07 |
1 LKR = |
1.4566 KZT |
0.6865 LKR = |
1 KZT |
2024-02-06 |
1 LKR = |
1.449 KZT |
0.6902 LKR = |
1 KZT |
2024-02-05 |
1 LKR = |
1.449 KZT |
0.6902 LKR = |
1 KZT |
2024-02-04 |
1 LKR = |
1.449 KZT |
0.6902 LKR = |
1 KZT |
2024-02-03 |
1 LKR = |
1.4366 KZT |
0.6961 LKR = |
1 KZT |
2024-02-02 |
1 LKR = |
1.424 KZT |
0.7022 LKR = |
1 KZT |
2024-02-01 |
1 LKR = |
1.4149 KZT |
0.7068 LKR = |
1 KZT |
2024-01-31 |
1 LKR = |
1.4139 KZT |
0.7073 LKR = |
1 KZT |
2024-01-30 |
1 LKR = |
1.4181 KZT |
0.7052 LKR = |
1 KZT |
2024-01-29 |
1 LKR = |
1.4181 KZT |
0.7052 LKR = |
1 KZT |
2024-01-28 |
1 LKR = |
1.4181 KZT |
0.7052 LKR = |
1 KZT |
2024-01-27 |
1 LKR = |
1.4076 KZT |
0.7104 LKR = |
1 KZT |
2024-01-26 |
1 LKR = |
1.4033 KZT |
0.7126 LKR = |
1 KZT |
2024-01-25 |
1 LKR = |
1.391 KZT |
0.7189 LKR = |
1 KZT |
2024-01-24 |
1 LKR = |
1.3985 KZT |
0.7151 LKR = |
1 KZT |
2024-01-23 |
1 LKR = |
1.4038 KZT |
0.7124 LKR = |
1 KZT |
2024-01-22 |
1 LKR = |
1.4038 KZT |
0.7124 LKR = |
1 KZT |
2024-01-21 |
1 LKR = |
1.4038 KZT |
0.7124 LKR = |
1 KZT |
2024-01-20 |
1 LKR = |
1.4064 KZT |
0.7111 LKR = |
1 KZT |
2024-01-19 |
1 LKR = |
1.4123 KZT |
0.7081 LKR = |
1 KZT |
2024-01-18 |
1 LKR = |
1.4067 KZT |
0.7109 LKR = |
1 KZT |
2024-01-17 |
1 LKR = |
1.4017 KZT |
0.7134 LKR = |
1 KZT |
2024-01-16 |
1 LKR = |
1.4017 KZT |
0.7134 LKR = |
1 KZT |
2024-01-15 |
1 LKR = |
1.4017 KZT |
0.7134 LKR = |
1 KZT |
2024-01-14 |
1 LKR = |
1.4017 KZT |
0.7134 LKR = |
1 KZT |
2024-01-13 |
1 LKR = |
1.4005 KZT |
0.714 LKR = |
1 KZT |
2024-01-12 |
1 LKR = |
1.4066 KZT |
0.7109 LKR = |
1 KZT |
2024-01-11 |
1 LKR = |
1.4094 KZT |
0.7095 LKR = |
1 KZT |
2024-01-10 |
1 LKR = |
1.4065 KZT |
0.711 LKR = |
1 KZT |
2024-01-09 |
1 LKR = |
1.4004 KZT |
0.7141 LKR = |
1 KZT |
2024-01-08 |
1 LKR = |
1.4004 KZT |
0.7141 LKR = |
1 KZT |
2024-01-07 |
1 LKR = |
1.4004 KZT |
0.7141 LKR = |
1 KZT |
2024-01-06 |
1 LKR = |
1.4077 KZT |
0.7104 LKR = |
1 KZT |
2024-01-05 |
1 LKR = |
1.4165 KZT |
0.7059 LKR = |
1 KZT |
2024-01-04 |
1 LKR = |
1.4145 KZT |
0.707 LKR = |
1 KZT |
2024-01-03 |
1 LKR = |
1.4108 KZT |
0.7088 LKR = |
1 KZT |
2024-01-02 |
1 LKR = |
1.4108 KZT |
0.7088 LKR = |
1 KZT |
2024-01-01 |
1 LKR = |
1.4108 KZT |
0.7088 LKR = |
1 KZT |
2023-12-31 |
1 LKR = |
1.4108 KZT |
0.7088 LKR = |
1 KZT |
2023-12-30 |
1 LKR = |
1.4012 KZT |
0.7137 LKR = |
1 KZT |
2023-12-29 |
1 LKR = |
1.4094 KZT |
0.7095 LKR = |
1 KZT |
2023-12-28 |
1 LKR = |
1.4095 KZT |
0.7095 LKR = |
1 KZT |
2023-12-27 |
1 LKR = |
1.4095 KZT |
0.7095 LKR = |
1 KZT |
2023-12-26 |
1 LKR = |
1.4095 KZT |
0.7095 LKR = |
1 KZT |
2023-12-25 |
1 LKR = |
1.4095 KZT |
0.7095 LKR = |
1 KZT |
2023-12-24 |
1 LKR = |
1.4095 KZT |
0.7095 LKR = |
1 KZT |
2023-12-23 |
1 LKR = |
1.4167 KZT |
0.7059 LKR = |
1 KZT |
2023-12-22 |
1 LKR = |
1.3949 KZT |
0.7169 LKR = |
1 KZT |
2023-12-21 |
1 LKR = |
1.3988 KZT |
0.7149 LKR = |
1 KZT |
2023-12-20 |
1 LKR = |
1.4035 KZT |
0.7125 LKR = |
1 KZT |
2023-12-19 |
1 LKR = |
1.4035 KZT |
0.7125 LKR = |
1 KZT |
2023-12-18 |
1 LKR = |
1.4035 KZT |
0.7125 LKR = |
1 KZT |
2023-12-17 |
1 LKR = |
1.4035 KZT |
0.7125 LKR = |
1 KZT |
2023-12-16 |
1 LKR = |
1.3977 KZT |
0.7155 LKR = |
1 KZT |
2023-12-15 |
1 LKR = |
1.4049 KZT |
0.7118 LKR = |
1 KZT |
2023-12-14 |
1 LKR = |
1.3977 KZT |
0.7154 LKR = |
1 KZT |
2023-12-13 |
1 LKR = |
1.4022 KZT |
0.7132 LKR = |
1 KZT |
2023-12-12 |
1 LKR = |
1.4018 KZT |
0.7134 LKR = |
1 KZT |
2023-12-11 |
1 LKR = |
1.4018 KZT |
0.7134 LKR = |
1 KZT |
2023-12-10 |
1 LKR = |
1.4018 KZT |
0.7134 LKR = |
1 KZT |
2023-12-09 |
1 LKR = |
1.4043 KZT |
0.7121 LKR = |
1 KZT |
2023-12-08 |
1 LKR = |
1.4101 KZT |
0.7092 LKR = |
1 KZT |
2023-12-07 |
1 LKR = |
1.4057 KZT |
0.7114 LKR = |
1 KZT |
2023-12-06 |
1 LKR = |
1.4081 KZT |
0.7102 LKR = |
1 KZT |
2023-12-05 |
1 LKR = |
1.4059 KZT |
0.7113 LKR = |
1 KZT |
2023-12-04 |
1 LKR = |
1.406 KZT |
0.7113 LKR = |
1 KZT |
2023-12-03 |
1 LKR = |
1.4059 KZT |
0.7113 LKR = |
1 KZT |
2023-12-02 |
1 LKR = |
1.4002 KZT |
0.7142 LKR = |
1 KZT |
2023-12-01 |
1 LKR = |
1.3943 KZT |
0.7172 LKR = |
1 KZT |
2023-11-30 |
1 LKR = |
1.3971 KZT |
0.7158 LKR = |
1 KZT |
2023-11-29 |
1 LKR = |
1.3953 KZT |
0.7167 LKR = |
1 KZT |
2023-11-28 |
1 LKR = |
1.4046 KZT |
0.7119 LKR = |
1 KZT |
2023-11-27 |
1 LKR = |
1.4046 KZT |
0.7119 LKR = |
1 KZT |
2023-11-26 |
1 LKR = |
1.4047 KZT |
0.7119 LKR = |
1 KZT |
2023-11-25 |
1 LKR = |
1.4037 KZT |
0.7124 LKR = |
1 KZT |
2023-11-24 |
1 LKR = |
1.3921 KZT |
0.7184 LKR = |
1 KZT |
2023-11-23 |
1 LKR = |
1.3964 KZT |
0.7161 LKR = |
1 KZT |
2023-11-22 |
1 LKR = |
1.4125 KZT |
0.708 LKR = |
1 KZT |
2023-11-21 |
1 LKR = |
1.4145 KZT |
0.707 LKR = |
1 KZT |
2023-11-20 |
1 LKR = |
1.4145 KZT |
0.707 LKR = |
1 KZT |
2023-11-19 |
1 LKR = |
1.4145 KZT |
0.707 LKR = |
1 KZT |
2023-11-18 |
1 LKR = |
1.4066 KZT |
0.7109 LKR = |
1 KZT |
2023-11-17 |
1 LKR = |
1.4089 KZT |
0.7098 LKR = |
1 KZT |
2023-11-16 |
1 LKR = |
1.4145 KZT |
0.707 LKR = |
1 KZT |
2023-11-15 |
1 LKR = |
1.4234 KZT |
0.7026 LKR = |
1 KZT |
2023-11-14 |
1 LKR = |
1.4272 KZT |
0.7007 LKR = |
1 KZT |
2023-11-13 |
1 LKR = |
1.4272 KZT |
0.7007 LKR = |
1 KZT |
2023-11-12 |
1 LKR = |
1.4272 KZT |
0.7007 LKR = |
1 KZT |
2023-11-11 |
1 LKR = |
1.4313 KZT |
0.6987 LKR = |
1 KZT |
2023-11-10 |
1 LKR = |
1.4253 KZT |
0.7016 LKR = |
1 KZT |
2023-11-09 |
1 LKR = |
1.4219 KZT |
0.7033 LKR = |
1 KZT |
2023-11-08 |
1 LKR = |
1.4182 KZT |
0.7051 LKR = |
1 KZT |
2023-11-07 |
1 LKR = |
1.4133 KZT |
0.7076 LKR = |
1 KZT |
2023-11-06 |
1 LKR = |
1.4133 KZT |
0.7076 LKR = |
1 KZT |
2023-11-05 |
1 LKR = |
1.4133 KZT |
0.7076 LKR = |
1 KZT |
2023-11-04 |
1 LKR = |
1.4184 KZT |
0.705 LKR = |
1 KZT |
2023-11-03 |
1 LKR = |
1.4331 KZT |
0.6978 LKR = |
1 KZT |
2023-11-02 |
1 LKR = |
1.4299 KZT |
0.6994 LKR = |
1 KZT |
2023-11-01 |
1 LKR = |
1.4405 KZT |
0.6942 LKR = |
1 KZT |
2023-10-31 |
1 LKR = |
1.4373 KZT |
0.6957 LKR = |
1 KZT |
2023-10-30 |
1 LKR = |
1.4373 KZT |
0.6957 LKR = |
1 KZT |
2023-10-29 |
1 LKR = |
1.4373 KZT |
0.6957 LKR = |
1 KZT |
2023-10-28 |
1 LKR = |
1.451 KZT |
0.6892 LKR = |
1 KZT |
2023-10-27 |
1 LKR = |
1.4592 KZT |
0.6853 LKR = |
1 KZT |
2023-10-26 |
1 LKR = |
1.4563 KZT |
0.6867 LKR = |
1 KZT |
2023-10-25 |
1 LKR = |
1.4654 KZT |
0.6824 LKR = |
1 KZT |
2023-10-24 |
1 LKR = |
1.4732 KZT |
0.6788 LKR = |
1 KZT |
2023-10-23 |
1 LKR = |
1.4732 KZT |
0.6788 LKR = |
1 KZT |
2023-10-22 |
1 LKR = |
1.4732 KZT |
0.6788 LKR = |
1 KZT |
2023-10-21 |
1 LKR = |
1.4768 KZT |
0.6771 LKR = |
1 KZT |
2023-10-20 |
1 LKR = |
1.4753 KZT |
0.6778 LKR = |
1 KZT |
2023-10-19 |
1 LKR = |
1.4733 KZT |
0.6788 LKR = |
1 KZT |
2023-10-18 |
1 LKR = |
1.4715 KZT |
0.6796 LKR = |
1 KZT |
2023-10-17 |
1 LKR = |
1.4716 KZT |
0.6795 LKR = |
1 KZT |
2023-10-16 |
1 LKR = |
1.4716 KZT |
0.6795 LKR = |
1 KZT |
2023-10-15 |
1 LKR = |
1.4716 KZT |
0.6795 LKR = |
1 KZT |
2023-10-14 |
1 LKR = |
1.4713 KZT |
0.6797 LKR = |
1 KZT |
2023-10-13 |
1 LKR = |
1.4725 KZT |
0.6791 LKR = |
1 KZT |
2023-10-12 |
1 LKR = |
1.4728 KZT |
0.679 LKR = |
1 KZT |
2023-10-11 |
1 LKR = |
1.4769 KZT |
0.6771 LKR = |
1 KZT |
2023-10-10 |
1 LKR = |
1.4728 KZT |
0.679 LKR = |
1 KZT |
2023-10-09 |
1 LKR = |
1.4728 KZT |
0.679 LKR = |
1 KZT |
2023-10-08 |
1 LKR = |
1.4728 KZT |
0.679 LKR = |
1 KZT |
2023-10-07 |
1 LKR = |
1.4775 KZT |
0.6768 LKR = |
1 KZT |
2023-10-06 |
1 LKR = |
1.4726 KZT |
0.6791 LKR = |
1 KZT |
2023-10-05 |
1 LKR = |
1.4723 KZT |
0.6792 LKR = |
1 KZT |
2023-10-04 |
1 LKR = |
1.4704 KZT |
0.6801 LKR = |
1 KZT |
2023-10-03 |
1 LKR = |
1.4734 KZT |
0.6787 LKR = |
1 KZT |
2023-10-02 |
1 LKR = |
1.4734 KZT |
0.6787 LKR = |
1 KZT |
2023-10-01 |
1 LKR = |
1.4734 KZT |
0.6787 LKR = |
1 KZT |
2023-09-30 |
1 LKR = |
1.4634 KZT |
0.6833 LKR = |
1 KZT |
2023-09-29 |
1 LKR = |
1.4804 KZT |
0.6755 LKR = |
1 KZT |
2023-09-28 |
1 LKR = |
1.4798 KZT |
0.6758 LKR = |
1 KZT |
2023-09-27 |
1 LKR = |
1.4557 KZT |
0.687 LKR = |
1 KZT |
2023-09-26 |
1 LKR = |
1.4655 KZT |
0.6824 LKR = |
1 KZT |
2023-09-25 |
1 LKR = |
1.4654 KZT |
0.6824 LKR = |
1 KZT |
2023-09-24 |
1 LKR = |
1.4654 KZT |
0.6824 LKR = |
1 KZT |
2023-09-23 |
1 LKR = |
1.4641 KZT |
0.683 LKR = |
1 KZT |
2023-09-22 |
1 LKR = |
1.458 KZT |
0.6859 LKR = |
1 KZT |
2023-09-21 |
1 LKR = |
1.4546 KZT |
0.6875 LKR = |
1 KZT |
2023-09-20 |
1 LKR = |
1.4627 KZT |
0.6837 LKR = |
1 KZT |
2023-09-19 |
1 LKR = |
1.4483 KZT |
0.6905 LKR = |
1 KZT |
2023-09-18 |
1 LKR = |
1.4483 KZT |
0.6905 LKR = |
1 KZT |
2023-09-17 |
1 LKR = |
1.4483 KZT |
0.6905 LKR = |
1 KZT |
2023-09-16 |
1 LKR = |
1.4403 KZT |
0.6943 LKR = |
1 KZT |
2023-09-15 |
1 LKR = |
1.4408 KZT |
0.6941 LKR = |
1 KZT |
2023-09-14 |
1 LKR = |
1.4328 KZT |
0.6979 LKR = |
1 KZT |
2023-09-13 |
1 LKR = |
1.4327 KZT |
0.698 LKR = |
1 KZT |
2023-09-12 |
1 LKR = |
1.439 KZT |
0.695 LKR = |
1 KZT |
2023-09-11 |
1 LKR = |
1.439 KZT |
0.695 LKR = |
1 KZT |
2023-09-10 |
1 LKR = |
1.4389 KZT |
0.695 LKR = |
1 KZT |
2023-09-09 |
1 LKR = |
1.4406 KZT |
0.6941 LKR = |
1 KZT |
2023-09-08 |
1 LKR = |
1.4366 KZT |
0.6961 LKR = |
1 KZT |
2023-09-07 |
1 LKR = |
1.4261 KZT |
0.7012 LKR = |
1 KZT |
2023-09-06 |
1 LKR = |
1.433 KZT |
0.6979 LKR = |
1 KZT |
2023-09-05 |
1 LKR = |
1.4299 KZT |
0.6993 LKR = |
1 KZT |
2023-09-04 |
1 LKR = |
1.4299 KZT |
0.6993 LKR = |
1 KZT |
2023-09-03 |
1 LKR = |
1.4299 KZT |
0.6993 LKR = |
1 KZT |
2023-09-02 |
1 LKR = |
1.4277 KZT |
0.7004 LKR = |
1 KZT |
2023-09-01 |
1 LKR = |
1.4407 KZT |
0.6941 LKR = |
1 KZT |
2023-08-31 |
1 LKR = |
1.4394 KZT |
0.6947 LKR = |
1 KZT |
2023-08-30 |
1 LKR = |
1.4325 KZT |
0.6981 LKR = |
1 KZT |
2023-08-29 |
1 LKR = |
1.4351 KZT |
0.6968 LKR = |
1 KZT |
2023-08-28 |
1 LKR = |
1.4351 KZT |
0.6968 LKR = |
1 KZT |
2023-08-27 |
1 LKR = |
1.4351 KZT |
0.6968 LKR = |
1 KZT |
2023-08-26 |
1 LKR = |
1.416 KZT |
0.7062 LKR = |
1 KZT |
2023-08-25 |
1 LKR = |
1.4254 KZT |
0.7016 LKR = |
1 KZT |
2023-08-24 |
1 LKR = |
1.3985 KZT |
0.7151 LKR = |
1 KZT |
2023-08-23 |
1 LKR = |
1.3992 KZT |
0.7147 LKR = |
1 KZT |
2023-08-22 |
1 LKR = |
1.4059 KZT |
0.7113 LKR = |
1 KZT |
2023-08-21 |
1 LKR = |
1.4059 KZT |
0.7113 LKR = |
1 KZT |
2023-08-20 |
1 LKR = |
1.4311 KZT |
0.6988 LKR = |
1 KZT |
2023-08-19 |
1 LKR = |
1.4311 KZT |
0.6988 LKR = |
1 KZT |
2023-08-18 |
1 LKR = |
1.4331 KZT |
0.6978 LKR = |
1 KZT |
2023-08-17 |
1 LKR = |
1.406 KZT |
0.7112 LKR = |
1 KZT |
2023-08-16 |
1 LKR = |
1.3978 KZT |
0.7154 LKR = |
1 KZT |
2023-08-15 |
1 LKR = |
1.3915 KZT |
0.7187 LKR = |
1 KZT |
2023-08-14 |
1 LKR = |
1.3915 KZT |
0.7187 LKR = |
1 KZT |
2023-08-13 |
1 LKR = |
1.3915 KZT |
0.7187 LKR = |
1 KZT |
2023-08-12 |
1 LKR = |
1.3923 KZT |
0.7182 LKR = |
1 KZT |
2023-08-11 |
1 LKR = |
1.3978 KZT |
0.7154 LKR = |
1 KZT |
2023-08-10 |
1 LKR = |
1.3916 KZT |
0.7186 LKR = |
1 KZT |
2023-08-09 |
1 LKR = |
1.3791 KZT |
0.7251 LKR = |
1 KZT |
2023-08-08 |
1 LKR = |
1.3876 KZT |
0.7207 LKR = |
1 KZT |
2023-08-07 |
1 LKR = |
1.3876 KZT |
0.7207 LKR = |
1 KZT |
2023-08-06 |
1 LKR = |
1.3876 KZT |
0.7207 LKR = |
1 KZT |
2023-08-05 |
1 LKR = |
1.3915 KZT |
0.7187 LKR = |
1 KZT |
2023-08-04 |
1 LKR = |
1.4116 KZT |
0.7084 LKR = |
1 KZT |
2023-08-03 |
1 LKR = |
1.3934 KZT |
0.7177 LKR = |
1 KZT |
2023-08-02 |
1 LKR = |
1.3899 KZT |
0.7195 LKR = |
1 KZT |
2023-08-01 |
1 LKR = |
1.3493 KZT |
0.7411 LKR = |
1 KZT |
2023-07-31 |
1 LKR = |
1.3493 KZT |
0.7411 LKR = |
1 KZT |
2023-07-30 |
1 LKR = |
1.3493 KZT |
0.7411 LKR = |
1 KZT |
2023-07-29 |
1 LKR = |
1.3452 KZT |
0.7434 LKR = |
1 KZT |
2023-07-28 |
1 LKR = |
1.3466 KZT |
0.7426 LKR = |
1 KZT |
2023-07-27 |
1 LKR = |
1.3403 KZT |
0.7461 LKR = |
1 KZT |
2023-07-26 |
1 LKR = |
1.3456 KZT |
0.7431 LKR = |
1 KZT |
2023-07-25 |
1 LKR = |
1.3579 KZT |
0.7364 LKR = |
1 KZT |
2023-07-24 |
1 LKR = |
1.3579 KZT |
0.7364 LKR = |
1 KZT |
2023-07-23 |
1 LKR = |
1.3579 KZT |
0.7364 LKR = |
1 KZT |
2023-07-22 |
1 LKR = |
1.3624 KZT |
0.734 LKR = |
1 KZT |
2023-07-21 |
1 LKR = |
1.3643 KZT |
0.733 LKR = |
1 KZT |
2023-07-20 |
1 LKR = |
1.3718 KZT |
0.729 LKR = |
1 KZT |
2023-07-19 |
1 LKR = |
1.3798 KZT |
0.7248 LKR = |
1 KZT |
2023-07-18 |
1 LKR = |
1.3891 KZT |
0.7199 LKR = |
1 KZT |
2023-07-17 |
1 LKR = |
1.3891 KZT |
0.7199 LKR = |
1 KZT |
2023-07-16 |
1 LKR = |
1.3891 KZT |
0.7199 LKR = |
1 KZT |
2023-07-15 |
1 LKR = |
1.3989 KZT |
0.7149 LKR = |
1 KZT |
2023-07-14 |
1 LKR = |
1.403 KZT |
0.7127 LKR = |
1 KZT |
2023-07-13 |
1 LKR = |
1.4107 KZT |
0.7089 LKR = |
1 KZT |
2023-07-12 |
1 LKR = |
1.4156 KZT |
0.7064 LKR = |
1 KZT |
2023-07-11 |
1 LKR = |
1.4286 KZT |
0.7 LKR = |
1 KZT |
2023-07-10 |
1 LKR = |
1.4286 KZT |
0.7 LKR = |
1 KZT |
2023-07-09 |
1 LKR = |
1.4286 KZT |
0.7 LKR = |
1 KZT |
2023-07-08 |
1 LKR = |
1.4332 KZT |
0.6977 LKR = |
1 KZT |
2023-07-07 |
1 LKR = |
1.4473 KZT |
0.6909 LKR = |
1 KZT |
2023-07-06 |
1 LKR = |
1.455 KZT |
0.6873 LKR = |
1 KZT |
2023-07-05 |
1 LKR = |
1.4558 KZT |
0.6869 LKR = |
1 KZT |
2023-07-04 |
1 LKR = |
1.4659 KZT |
0.6822 LKR = |
1 KZT |
2023-07-03 |
1 LKR = |
1.4659 KZT |
0.6822 LKR = |
1 KZT |
2023-07-02 |
1 LKR = |
1.4659 KZT |
0.6822 LKR = |
1 KZT |
2023-07-01 |
1 LKR = |
1.4792 KZT |
0.6761 LKR = |
1 KZT |
2023-06-30 |
1 LKR = |
1.4689 KZT |
0.6808 LKR = |
1 KZT |
2023-06-29 |
1 LKR = |
1.4609 KZT |
0.6845 LKR = |
1 KZT |
2023-06-28 |
1 LKR = |
1.4555 KZT |
0.687 LKR = |
1 KZT |
2023-06-27 |
1 LKR = |
1.4559 KZT |
0.6869 LKR = |
1 KZT |
2023-06-26 |
1 LKR = |
1.4559 KZT |
0.6869 LKR = |
1 KZT |
2023-06-25 |
1 LKR = |
1.4558 KZT |
0.6869 LKR = |
1 KZT |
2023-06-23 |
1 LKR = |
1.4577 KZT |
0.686 LKR = |
1 KZT |
2023-06-22 |
1 LKR = |
1.4567 KZT |
0.6865 LKR = |
1 KZT |
2023-06-21 |
1 LKR = |
1.46 KZT |
0.6849 LKR = |
1 KZT |
2023-06-20 |
1 LKR = |
1.4446 KZT |
0.6922 LKR = |
1 KZT |
2023-06-19 |
1 LKR = |
1.4446 KZT |
0.6922 LKR = |
1 KZT |
2023-06-18 |
1 LKR = |
1.4446 KZT |
0.6922 LKR = |
1 KZT |
2023-06-17 |
1 LKR = |
1.4747 KZT |
0.6781 LKR = |
1 KZT |
2023-06-16 |
1 LKR = |
1.4078 KZT |
0.7103 LKR = |
1 KZT |
2023-06-15 |
1 LKR = |
1.4588 KZT |
0.6855 LKR = |
1 KZT |
2023-06-14 |
1 LKR = |
1.4873 KZT |
0.6724 LKR = |
1 KZT |
2023-06-13 |
1 LKR = |
1.503 KZT |
0.6654 LKR = |
1 KZT |
2023-06-12 |
1 LKR = |
1.503 KZT |
0.6654 LKR = |
1 KZT |
2023-06-11 |
1 LKR = |
1.503 KZT |
0.6654 LKR = |
1 KZT |
2023-06-10 |
1 LKR = |
1.5027 KZT |
0.6655 LKR = |
1 KZT |
2023-06-09 |
1 LKR = |
1.5258 KZT |
0.6554 LKR = |
1 KZT |
2023-06-08 |
1 LKR = |
1.5319 KZT |
0.6528 LKR = |
1 KZT |
2023-06-07 |
1 LKR = |
1.5403 KZT |
0.6492 LKR = |
1 KZT |
2023-06-06 |
1 LKR = |
1.5463 KZT |
0.6467 LKR = |
1 KZT |
2023-06-05 |
1 LKR = |
1.5463 KZT |
0.6467 LKR = |
1 KZT |
2023-06-04 |
1 LKR = |
1.5463 KZT |
0.6467 LKR = |
1 KZT |
2023-06-03 |
1 LKR = |
1.5211 KZT |
0.6574 LKR = |
1 KZT |
2023-06-02 |
1 LKR = |
1.5505 KZT |
0.645 LKR = |
1 KZT |
2023-06-01 |
1 LKR = |
1.5218 KZT |
0.6571 LKR = |
1 KZT |
2023-05-31 |
1 LKR = |
1.4995 KZT |
0.6669 LKR = |
1 KZT |
2023-05-30 |
1 LKR = |
1.4944 KZT |
0.6692 LKR = |
1 KZT |
2023-05-29 |
1 LKR = |
1.4944 KZT |
0.6692 LKR = |
1 KZT |
2023-05-28 |
1 LKR = |
1.4944 KZT |
0.6692 LKR = |
1 KZT |
2023-05-27 |
1 LKR = |
1.475 KZT |
0.6779 LKR = |
1 KZT |
2023-05-26 |
1 LKR = |
1.469 KZT |
0.6807 LKR = |
1 KZT |
2023-05-25 |
1 LKR = |
1.4506 KZT |
0.6894 LKR = |
1 KZT |
2023-05-24 |
1 LKR = |
1.451 KZT |
0.6892 LKR = |
1 KZT |
2023-05-23 |
1 LKR = |
1.4644 KZT |
0.6829 LKR = |
1 KZT |
2023-05-22 |
1 LKR = |
1.4644 KZT |
0.6829 LKR = |
1 KZT |
2023-05-21 |
1 LKR = |
1.4604 KZT |
0.6848 LKR = |
1 KZT |
2023-05-20 |
1 LKR = |
1.4576 KZT |
0.6861 LKR = |
1 KZT |
2023-05-19 |
1 LKR = |
1.4778 KZT |
0.6767 LKR = |
1 KZT |
2023-05-18 |
1 LKR = |
1.4531 KZT |
0.6882 LKR = |
1 KZT |
2023-05-17 |
1 LKR = |
1.4402 KZT |
0.6944 LKR = |
1 KZT |
2023-05-16 |
1 LKR = |
1.4294 KZT |
0.6996 LKR = |
1 KZT |
2023-05-15 |
1 LKR = |
1.4294 KZT |
0.6996 LKR = |
1 KZT |
2023-05-14 |
1 LKR = |
1.4295 KZT |
0.6996 LKR = |
1 KZT |
2023-05-13 |
1 LKR = |
1.4247 KZT |
0.7019 LKR = |
1 KZT |
2023-05-12 |
1 LKR = |
1.403 KZT |
0.7128 LKR = |
1 KZT |
2023-05-11 |
1 LKR = |
1.3958 KZT |
0.7164 LKR = |
1 KZT |
2023-05-10 |
1 LKR = |
1.3909 KZT |
0.7189 LKR = |
1 KZT |
2023-05-09 |
1 LKR = |
1.3851 KZT |
0.722 LKR = |
1 KZT |
2023-05-08 |
1 LKR = |
1.3851 KZT |
0.722 LKR = |
1 KZT |
2023-05-07 |
1 LKR = |
1.3851 KZT |
0.722 LKR = |
1 KZT |
2023-05-06 |
1 LKR = |
1.3935 KZT |
0.7176 LKR = |
1 KZT |
2023-05-05 |