Last Year History for LKR/KYD
LKR |
KYD |
LKR |
KYD |
Date |
1 LKR = |
0.0028 KYD |
356.6853 LKR = |
1 KYD |
2024-05-04 |
1 LKR = |
0.0028 KYD |
356.5253 LKR = |
1 KYD |
2024-05-03 |
1 LKR = |
0.0028 KYD |
357.7885 LKR = |
1 KYD |
2024-05-02 |
1 LKR = |
0.0028 KYD |
355.8807 LKR = |
1 KYD |
2024-05-01 |
1 LKR = |
0.0028 KYD |
356.9033 LKR = |
1 KYD |
2024-04-30 |
1 LKR = |
0.0028 KYD |
355.2014 LKR = |
1 KYD |
2024-04-29 |
1 LKR = |
0.0028 KYD |
355.2012 LKR = |
1 KYD |
2024-04-28 |
1 LKR = |
0.0028 KYD |
355.2012 LKR = |
1 KYD |
2024-04-27 |
1 LKR = |
0.0028 KYD |
356.4141 LKR = |
1 KYD |
2024-04-26 |
1 LKR = |
0.0028 KYD |
357.9735 LKR = |
1 KYD |
2024-04-25 |
1 LKR = |
0.0028 KYD |
360.311 LKR = |
1 KYD |
2024-04-24 |
1 LKR = |
0.0028 KYD |
360.5162 LKR = |
1 KYD |
2024-04-23 |
1 LKR = |
0.0028 KYD |
362.4136 LKR = |
1 KYD |
2024-04-22 |
1 LKR = |
0.0028 KYD |
362.4145 LKR = |
1 KYD |
2024-04-21 |
1 LKR = |
0.0028 KYD |
362.4145 LKR = |
1 KYD |
2024-04-20 |
1 LKR = |
0.0028 KYD |
361.4925 LKR = |
1 KYD |
2024-04-19 |
1 LKR = |
0.0028 KYD |
362.3952 LKR = |
1 KYD |
2024-04-18 |
1 LKR = |
0.0028 KYD |
360.2603 LKR = |
1 KYD |
2024-04-17 |
1 LKR = |
0.0028 KYD |
358.9055 LKR = |
1 KYD |
2024-04-16 |
1 LKR = |
0.0028 KYD |
358.1994 LKR = |
1 KYD |
2024-04-15 |
1 LKR = |
0.0028 KYD |
358.1994 LKR = |
1 KYD |
2024-04-14 |
1 LKR = |
0.0028 KYD |
358.1992 LKR = |
1 KYD |
2024-04-13 |
1 LKR = |
0.0028 KYD |
358.2084 LKR = |
1 KYD |
2024-04-12 |
1 LKR = |
0.0028 KYD |
358.3166 LKR = |
1 KYD |
2024-04-11 |
1 LKR = |
0.0028 KYD |
358.4253 LKR = |
1 KYD |
2024-04-10 |
1 LKR = |
0.0028 KYD |
358.8121 LKR = |
1 KYD |
2024-04-09 |
1 LKR = |
0.0028 KYD |
358.8216 LKR = |
1 KYD |
2024-04-08 |
1 LKR = |
0.0028 KYD |
358.8219 LKR = |
1 KYD |
2024-04-07 |
1 LKR = |
0.0028 KYD |
358.8219 LKR = |
1 KYD |
2024-04-06 |
1 LKR = |
0.0028 KYD |
359.4115 LKR = |
1 KYD |
2024-04-05 |
1 LKR = |
0.0028 KYD |
359.6325 LKR = |
1 KYD |
2024-04-04 |
1 LKR = |
0.0028 KYD |
359.2433 LKR = |
1 KYD |
2024-04-03 |
1 LKR = |
0.0028 KYD |
360.514 LKR = |
1 KYD |
2024-04-02 |
1 LKR = |
0.0028 KYD |
360.514 LKR = |
1 KYD |
2024-04-01 |
1 LKR = |
0.0028 KYD |
360.5141 LKR = |
1 KYD |
2024-03-31 |
1 LKR = |
0.0028 KYD |
360.5141 LKR = |
1 KYD |
2024-03-30 |
1 LKR = |
0.0028 KYD |
360.6347 LKR = |
1 KYD |
2024-03-29 |
1 LKR = |
0.0028 KYD |
360.9842 LKR = |
1 KYD |
2024-03-28 |
1 LKR = |
0.0028 KYD |
362.3898 LKR = |
1 KYD |
2024-03-27 |
1 LKR = |
0.0028 KYD |
362.7116 LKR = |
1 KYD |
2024-03-26 |
1 LKR = |
0.0027 KYD |
364.0667 LKR = |
1 KYD |
2024-03-25 |
1 LKR = |
0.0027 KYD |
364.0667 LKR = |
1 KYD |
2024-03-24 |
1 LKR = |
0.0027 KYD |
364.0667 LKR = |
1 KYD |
2024-03-23 |
1 LKR = |
0.0027 KYD |
364.767 LKR = |
1 KYD |
2024-03-22 |
1 LKR = |
0.0027 KYD |
364.9737 LKR = |
1 KYD |
2024-03-21 |
1 LKR = |
0.0027 KYD |
364.7429 LKR = |
1 KYD |
2024-03-20 |
1 LKR = |
0.0027 KYD |
365.5737 LKR = |
1 KYD |
2024-03-19 |
1 LKR = |
0.0027 KYD |
366.3661 LKR = |
1 KYD |
2024-03-18 |
1 LKR = |
0.0027 KYD |
366.3695 LKR = |
1 KYD |
2024-03-17 |
1 LKR = |
0.0027 KYD |
366.3695 LKR = |
1 KYD |
2024-03-16 |
1 LKR = |
0.0027 KYD |
366.6703 LKR = |
1 KYD |
2024-03-15 |
1 LKR = |
0.0027 KYD |
367.3627 LKR = |
1 KYD |
2024-03-14 |
1 LKR = |
0.0027 KYD |
367.9656 LKR = |
1 KYD |
2024-03-13 |
1 LKR = |
0.0027 KYD |
368.2854 LKR = |
1 KYD |
2024-03-12 |
1 LKR = |
0.0027 KYD |
368.9572 LKR = |
1 KYD |
2024-03-11 |
1 LKR = |
0.0027 KYD |
368.9639 LKR = |
1 KYD |
2024-03-10 |
1 LKR = |
0.0027 KYD |
368.9639 LKR = |
1 KYD |
2024-03-09 |
1 LKR = |
0.0027 KYD |
368.9387 LKR = |
1 KYD |
2024-03-08 |
1 LKR = |
0.0027 KYD |
369.5324 LKR = |
1 KYD |
2024-03-07 |
1 LKR = |
0.0027 KYD |
369.7161 LKR = |
1 KYD |
2024-03-06 |
1 LKR = |
0.0027 KYD |
369.7244 LKR = |
1 KYD |
2024-03-05 |
1 LKR = |
0.0027 KYD |
370.1641 LKR = |
1 KYD |
2024-03-04 |
1 LKR = |
0.0027 KYD |
370.1643 LKR = |
1 KYD |
2024-03-03 |
1 LKR = |
0.0027 KYD |
370.1643 LKR = |
1 KYD |
2024-03-02 |
1 LKR = |
0.0027 KYD |
371.6473 LKR = |
1 KYD |
2024-03-01 |
1 LKR = |
0.0027 KYD |
372.2508 LKR = |
1 KYD |
2024-02-29 |
1 LKR = |
0.0027 KYD |
372.6784 LKR = |
1 KYD |
2024-02-28 |
1 LKR = |
0.0027 KYD |
373.0645 LKR = |
1 KYD |
2024-02-27 |
1 LKR = |
0.0027 KYD |
373.0802 LKR = |
1 KYD |
2024-02-26 |
1 LKR = |
0.0027 KYD |
373.0804 LKR = |
1 KYD |
2024-02-25 |
1 LKR = |
0.0027 KYD |
373.0804 LKR = |
1 KYD |
2024-02-24 |
1 LKR = |
0.0027 KYD |
373.1078 LKR = |
1 KYD |
2024-02-23 |
1 LKR = |
0.0027 KYD |
373.8643 LKR = |
1 KYD |
2024-02-22 |
1 LKR = |
0.0027 KYD |
374.2863 LKR = |
1 KYD |
2024-02-21 |
1 LKR = |
0.0027 KYD |
375.1367 LKR = |
1 KYD |
2024-02-20 |
1 LKR = |
0.0027 KYD |
374.9835 LKR = |
1 KYD |
2024-02-19 |
1 LKR = |
0.0027 KYD |
374.9831 LKR = |
1 KYD |
2024-02-18 |
1 LKR = |
0.0027 KYD |
374.9813 LKR = |
1 KYD |
2024-02-17 |
1 LKR = |
0.0027 KYD |
375.5085 LKR = |
1 KYD |
2024-02-16 |
1 LKR = |
0.0027 KYD |
375.7585 LKR = |
1 KYD |
2024-02-15 |
1 LKR = |
0.0027 KYD |
375.9627 LKR = |
1 KYD |
2024-02-14 |
1 LKR = |
0.0027 KYD |
376.2562 LKR = |
1 KYD |
2024-02-13 |
1 LKR = |
0.0027 KYD |
375.6241 LKR = |
1 KYD |
2024-02-12 |
1 LKR = |
0.0027 KYD |
375.6241 LKR = |
1 KYD |
2024-02-11 |
1 LKR = |
0.0027 KYD |
375.6241 LKR = |
1 KYD |
2024-02-10 |
1 LKR = |
0.0027 KYD |
375.928 LKR = |
1 KYD |
2024-02-09 |
1 LKR = |
0.0027 KYD |
375.9134 LKR = |
1 KYD |
2024-02-08 |
1 LKR = |
0.0027 KYD |
376.8055 LKR = |
1 KYD |
2024-02-07 |
1 LKR = |
0.0027 KYD |
375.2315 LKR = |
1 KYD |
2024-02-06 |
1 LKR = |
0.0027 KYD |
374.4103 LKR = |
1 KYD |
2024-02-05 |
1 LKR = |
0.0027 KYD |
374.4117 LKR = |
1 KYD |
2024-02-04 |
1 LKR = |
0.0027 KYD |
374.4117 LKR = |
1 KYD |
2024-02-03 |
1 LKR = |
0.0027 KYD |
375.9959 LKR = |
1 KYD |
2024-02-02 |
1 LKR = |
0.0026 KYD |
379.1982 LKR = |
1 KYD |
2024-02-01 |
1 LKR = |
0.0026 KYD |
380.5253 LKR = |
1 KYD |
2024-01-31 |
1 LKR = |
0.0026 KYD |
381.6241 LKR = |
1 KYD |
2024-01-30 |
1 LKR = |
0.0026 KYD |
381.2622 LKR = |
1 KYD |
2024-01-29 |
1 LKR = |
0.0026 KYD |
381.262 LKR = |
1 KYD |
2024-01-28 |
1 LKR = |
0.0026 KYD |
381.262 LKR = |
1 KYD |
2024-01-27 |
1 LKR = |
0.0026 KYD |
382.2232 LKR = |
1 KYD |
2024-01-26 |
1 LKR = |
0.0026 KYD |
382.2663 LKR = |
1 KYD |
2024-01-25 |
1 LKR = |
0.0026 KYD |
384.0262 LKR = |
1 KYD |
2024-01-24 |
1 LKR = |
0.0026 KYD |
384.1541 LKR = |
1 KYD |
2024-01-23 |
1 LKR = |
0.0026 KYD |
384.4931 LKR = |
1 KYD |
2024-01-22 |
1 LKR = |
0.0026 KYD |
384.4921 LKR = |
1 KYD |
2024-01-21 |
1 LKR = |
0.0026 KYD |
384.4801 LKR = |
1 KYD |
2024-01-20 |
1 LKR = |
0.0026 KYD |
385.4179 LKR = |
1 KYD |
2024-01-19 |
1 LKR = |
0.0026 KYD |
385.1978 LKR = |
1 KYD |
2024-01-18 |
1 LKR = |
0.0026 KYD |
385.9972 LKR = |
1 KYD |
2024-01-17 |
1 LKR = |
0.0026 KYD |
386.788 LKR = |
1 KYD |
2024-01-16 |
1 LKR = |
0.0026 KYD |
386.7946 LKR = |
1 KYD |
2024-01-15 |
1 LKR = |
0.0026 KYD |
386.7945 LKR = |
1 KYD |
2024-01-14 |
1 LKR = |
0.0026 KYD |
386.7945 LKR = |
1 KYD |
2024-01-13 |
1 LKR = |
0.0026 KYD |
387.2169 LKR = |
1 KYD |
2024-01-12 |
1 LKR = |
0.0026 KYD |
387.5972 LKR = |
1 KYD |
2024-01-11 |
1 LKR = |
0.0026 KYD |
387.1248 LKR = |
1 KYD |
2024-01-10 |
1 LKR = |
0.0026 KYD |
387.197 LKR = |
1 KYD |
2024-01-09 |
1 LKR = |
0.0026 KYD |
388.7075 LKR = |
1 KYD |
2024-01-08 |
1 LKR = |
0.0026 KYD |
388.7082 LKR = |
1 KYD |
2024-01-07 |
1 LKR = |
0.0026 KYD |
388.7082 LKR = |
1 KYD |
2024-01-06 |
1 LKR = |
0.0026 KYD |
387.4724 LKR = |
1 KYD |
2024-01-05 |
1 LKR = |
0.0026 KYD |
387.6039 LKR = |
1 KYD |
2024-01-04 |
1 LKR = |
0.0026 KYD |
386.413 LKR = |
1 KYD |
2024-01-03 |
1 LKR = |
0.0026 KYD |
388.647 LKR = |
1 KYD |
2024-01-02 |
1 LKR = |
0.0026 KYD |
388.647 LKR = |
1 KYD |
2024-01-01 |
1 LKR = |
0.0026 KYD |
388.6468 LKR = |
1 KYD |
2023-12-31 |
1 LKR = |
0.0026 KYD |
388.6467 LKR = |
1 KYD |
2023-12-30 |
1 LKR = |
0.0026 KYD |
388.6765 LKR = |
1 KYD |
2023-12-29 |
1 LKR = |
0.0026 KYD |
388.3897 LKR = |
1 KYD |
2023-12-28 |
1 LKR = |
0.0026 KYD |
390.6181 LKR = |
1 KYD |
2023-12-27 |
1 LKR = |
0.0026 KYD |
390.6181 LKR = |
1 KYD |
2023-12-26 |
1 LKR = |
0.0026 KYD |
390.6181 LKR = |
1 KYD |
2023-12-25 |
1 LKR = |
0.0026 KYD |
390.618 LKR = |
1 KYD |
2023-12-24 |
1 LKR = |
0.0026 KYD |
390.618 LKR = |
1 KYD |
2023-12-23 |
1 LKR = |
0.0026 KYD |
389.9349 LKR = |
1 KYD |
2023-12-22 |
1 LKR = |
0.0025 KYD |
392.4955 LKR = |
1 KYD |
2023-12-21 |
1 LKR = |
0.0025 KYD |
392.6827 LKR = |
1 KYD |
2023-12-20 |
1 LKR = |
0.0025 KYD |
392.4094 LKR = |
1 KYD |
2023-12-19 |
1 LKR = |
0.0025 KYD |
392.3977 LKR = |
1 KYD |
2023-12-18 |
1 LKR = |
0.0025 KYD |
392.3969 LKR = |
1 KYD |
2023-12-17 |
1 LKR = |
0.0025 KYD |
392.3969 LKR = |
1 KYD |
2023-12-16 |
1 LKR = |
0.0025 KYD |
392.1713 LKR = |
1 KYD |
2023-12-15 |
1 LKR = |
0.0026 KYD |
391.7654 LKR = |
1 KYD |
2023-12-14 |
1 LKR = |
0.0025 KYD |
392.4191 LKR = |
1 KYD |
2023-12-13 |
1 LKR = |
0.0025 KYD |
392.6895 LKR = |
1 KYD |
2023-12-12 |
1 LKR = |
0.0025 KYD |
392.7558 LKR = |
1 KYD |
2023-12-11 |
1 LKR = |
0.0025 KYD |
392.7566 LKR = |
1 KYD |
2023-12-10 |
1 LKR = |
0.0025 KYD |
392.7566 LKR = |
1 KYD |
2023-12-09 |
1 LKR = |
0.0025 KYD |
392.3127 LKR = |
1 KYD |
2023-12-08 |
1 LKR = |
0.0025 KYD |
392.2642 LKR = |
1 KYD |
2023-12-07 |
1 LKR = |
0.0025 KYD |
393.678 LKR = |
1 KYD |
2023-12-06 |
1 LKR = |
0.0025 KYD |
393.7999 LKR = |
1 KYD |
2023-12-05 |
1 LKR = |
0.0025 KYD |
393.933 LKR = |
1 KYD |
2023-12-04 |
1 LKR = |
0.0025 KYD |
393.9319 LKR = |
1 KYD |
2023-12-03 |
1 LKR = |
0.0025 KYD |
393.9326 LKR = |
1 KYD |
2023-12-02 |
1 LKR = |
0.0025 KYD |
393.7778 LKR = |
1 KYD |
2023-12-01 |
1 LKR = |
0.0025 KYD |
395.2983 LKR = |
1 KYD |
2023-11-30 |
1 LKR = |
0.0025 KYD |
395.4151 LKR = |
1 KYD |
2023-11-29 |
1 LKR = |
0.0025 KYD |
395.093 LKR = |
1 KYD |
2023-11-28 |
1 LKR = |
0.0025 KYD |
394.3376 LKR = |
1 KYD |
2023-11-27 |
1 LKR = |
0.0025 KYD |
394.337 LKR = |
1 KYD |
2023-11-26 |
1 LKR = |
0.0025 KYD |
394.3376 LKR = |
1 KYD |
2023-11-25 |
1 LKR = |
0.0025 KYD |
394.4915 LKR = |
1 KYD |
2023-11-24 |
1 LKR = |
0.0025 KYD |
394.441 LKR = |
1 KYD |
2023-11-23 |
1 LKR = |
0.0025 KYD |
394.3287 LKR = |
1 KYD |
2023-11-22 |
1 LKR = |
0.0025 KYD |
393.1996 LKR = |
1 KYD |
2023-11-21 |
1 LKR = |
0.0025 KYD |
393.6779 LKR = |
1 KYD |
2023-11-20 |
1 LKR = |
0.0025 KYD |
393.6388 LKR = |
1 KYD |
2023-11-19 |
1 LKR = |
0.0025 KYD |
393.6388 LKR = |
1 KYD |
2023-11-18 |
1 LKR = |
0.0025 KYD |
393.8848 LKR = |
1 KYD |
2023-11-17 |
1 LKR = |
0.0025 KYD |
394.5781 LKR = |
1 KYD |
2023-11-16 |
1 LKR = |
0.0025 KYD |
393.4963 LKR = |
1 KYD |
2023-11-15 |
1 LKR = |
0.0025 KYD |
392.4101 LKR = |
1 KYD |
2023-11-14 |
1 LKR = |
0.0025 KYD |
392.9978 LKR = |
1 KYD |
2023-11-13 |
1 LKR = |
0.0025 KYD |
392.998 LKR = |
1 KYD |
2023-11-12 |
1 LKR = |
0.0025 KYD |
392.998 LKR = |
1 KYD |
2023-11-11 |
1 LKR = |
0.0025 KYD |
393.0017 LKR = |
1 KYD |
2023-11-10 |
1 LKR = |
0.0025 KYD |
394.4929 LKR = |
1 KYD |
2023-11-09 |
1 LKR = |
0.0025 KYD |
392.9402 LKR = |
1 KYD |
2023-11-08 |
1 LKR = |
0.0025 KYD |
392.3957 LKR = |
1 KYD |
2023-11-07 |
1 LKR = |
0.0025 KYD |
394.7925 LKR = |
1 KYD |
2023-11-06 |
1 LKR = |
0.0025 KYD |
394.7933 LKR = |
1 KYD |
2023-11-05 |
1 LKR = |
0.0025 KYD |
394.7933 LKR = |
1 KYD |
2023-11-04 |
1 LKR = |
0.0025 KYD |
395.0796 LKR = |
1 KYD |
2023-11-03 |
1 LKR = |
0.0025 KYD |
393.6172 LKR = |
1 KYD |
2023-11-02 |
1 LKR = |
0.0025 KYD |
393.6037 LKR = |
1 KYD |
2023-11-01 |
1 LKR = |
0.0025 KYD |
393.0283 LKR = |
1 KYD |
2023-10-31 |
1 LKR = |
0.0025 KYD |
392.7028 LKR = |
1 KYD |
2023-10-30 |
1 LKR = |
0.0025 KYD |
392.7017 LKR = |
1 KYD |
2023-10-29 |
1 LKR = |
0.0025 KYD |
392.7017 LKR = |
1 KYD |
2023-10-28 |
1 LKR = |
0.0025 KYD |
392.4267 LKR = |
1 KYD |
2023-10-27 |
1 LKR = |
0.0026 KYD |
392.1016 LKR = |
1 KYD |
2023-10-26 |
1 LKR = |
0.0025 KYD |
392.9978 LKR = |
1 KYD |
2023-10-25 |
1 LKR = |
0.0026 KYD |
391.2181 LKR = |
1 KYD |
2023-10-24 |
1 LKR = |
0.0026 KYD |
390.6136 LKR = |
1 KYD |
2023-10-23 |
1 LKR = |
0.0026 KYD |
390.6136 LKR = |
1 KYD |
2023-10-22 |
1 LKR = |
0.0026 KYD |
390.6136 LKR = |
1 KYD |
2023-10-21 |
1 LKR = |
0.0026 KYD |
390.0034 LKR = |
1 KYD |
2023-10-20 |
1 LKR = |
0.0026 KYD |
389.7011 LKR = |
1 KYD |
2023-10-19 |
1 LKR = |
0.0026 KYD |
389.3748 LKR = |
1 KYD |
2023-10-18 |
1 LKR = |
0.0026 KYD |
389.119 LKR = |
1 KYD |
2023-10-17 |
1 LKR = |
0.0026 KYD |
388.8188 LKR = |
1 KYD |
2023-10-16 |
1 LKR = |
0.0026 KYD |
388.8196 LKR = |
1 KYD |
2023-10-15 |
1 LKR = |
0.0026 KYD |
388.8196 LKR = |
1 KYD |
2023-10-14 |
1 LKR = |
0.0026 KYD |
388.5068 LKR = |
1 KYD |
2023-10-13 |
1 LKR = |
0.0026 KYD |
389.4173 LKR = |
1 KYD |
2023-10-12 |
1 LKR = |
0.0026 KYD |
388.8069 LKR = |
1 KYD |
2023-10-11 |
1 LKR = |
0.0026 KYD |
388.5331 LKR = |
1 KYD |
2023-10-10 |
1 LKR = |
0.0026 KYD |
388.923 LKR = |
1 KYD |
2023-10-09 |
1 LKR = |
0.0026 KYD |
388.9269 LKR = |
1 KYD |
2023-10-08 |
1 LKR = |
0.0026 KYD |
388.9269 LKR = |
1 KYD |
2023-10-07 |
1 LKR = |
0.0026 KYD |
388.5156 LKR = |
1 KYD |
2023-10-06 |
1 LKR = |
0.0026 KYD |
389.4098 LKR = |
1 KYD |
2023-10-05 |
1 LKR = |
0.0026 KYD |
388.6996 LKR = |
1 KYD |
2023-10-04 |
1 LKR = |
0.0026 KYD |
389.4116 LKR = |
1 KYD |
2023-10-03 |
1 LKR = |
0.0026 KYD |
389.1076 LKR = |
1 KYD |
2023-10-02 |
1 LKR = |
0.0026 KYD |
389.1082 LKR = |
1 KYD |
2023-10-01 |
1 LKR = |
0.0026 KYD |
389.1082 LKR = |
1 KYD |
2023-09-30 |
1 LKR = |
0.0026 KYD |
389.1266 LKR = |
1 KYD |
2023-09-29 |
1 LKR = |
0.0026 KYD |
388.6298 LKR = |
1 KYD |
2023-09-28 |
1 LKR = |
0.0026 KYD |
388.8904 LKR = |
1 KYD |
2023-09-27 |
1 LKR = |
0.0026 KYD |
390.8876 LKR = |
1 KYD |
2023-09-26 |
1 LKR = |
0.0026 KYD |
389.1086 LKR = |
1 KYD |
2023-09-25 |
1 LKR = |
0.0026 KYD |
389.1126 LKR = |
1 KYD |
2023-09-24 |
1 LKR = |
0.0026 KYD |
389.1126 LKR = |
1 KYD |
2023-09-23 |
1 LKR = |
0.0026 KYD |
390.8968 LKR = |
1 KYD |
2023-09-22 |
1 LKR = |
0.0026 KYD |
390.0057 LKR = |
1 KYD |
2023-09-21 |
1 LKR = |
0.0026 KYD |
388.6586 LKR = |
1 KYD |
2023-09-20 |
1 LKR = |
0.0026 KYD |
388.3798 LKR = |
1 KYD |
2023-09-19 |
1 LKR = |
0.0026 KYD |
387.8383 LKR = |
1 KYD |
2023-09-18 |
1 LKR = |
0.0026 KYD |
387.8375 LKR = |
1 KYD |
2023-09-17 |
1 LKR = |
0.0026 KYD |
387.8375 LKR = |
1 KYD |
2023-09-16 |
1 LKR = |
0.0026 KYD |
388.2069 LKR = |
1 KYD |
2023-09-15 |
1 LKR = |
0.0026 KYD |
388.2098 LKR = |
1 KYD |
2023-09-14 |
1 LKR = |
0.0026 KYD |
387.9167 LKR = |
1 KYD |
2023-09-13 |
1 LKR = |
0.0026 KYD |
387.5899 LKR = |
1 KYD |
2023-09-12 |
1 LKR = |
0.0026 KYD |
387.3166 LKR = |
1 KYD |
2023-09-11 |
1 LKR = |
0.0026 KYD |
387.3166 LKR = |
1 KYD |
2023-09-10 |
1 LKR = |
0.0026 KYD |
387.3165 LKR = |
1 KYD |
2023-09-09 |
1 LKR = |
0.0026 KYD |
387.6228 LKR = |
1 KYD |
2023-09-08 |
1 LKR = |
0.0026 KYD |
387.6073 LKR = |
1 KYD |
2023-09-07 |
1 LKR = |
0.0026 KYD |
387.5982 LKR = |
1 KYD |
2023-09-06 |
1 LKR = |
0.0026 KYD |
384.0071 LKR = |
1 KYD |
2023-09-05 |
1 LKR = |
0.0026 KYD |
383.9915 LKR = |
1 KYD |
2023-09-04 |
1 LKR = |
0.0026 KYD |
383.9916 LKR = |
1 KYD |
2023-09-03 |
1 LKR = |
0.0026 KYD |
383.9916 LKR = |
1 KYD |
2023-09-02 |
1 LKR = |
0.0026 KYD |
385.211 LKR = |
1 KYD |
2023-09-01 |
1 LKR = |
0.0026 KYD |
385.7981 LKR = |
1 KYD |
2023-08-31 |
1 LKR = |
0.0026 KYD |
385.8099 LKR = |
1 KYD |
2023-08-30 |
1 LKR = |
0.0026 KYD |
388.42 LKR = |
1 KYD |
2023-08-29 |
1 LKR = |
0.0026 KYD |
388.8248 LKR = |
1 KYD |
2023-08-28 |
1 LKR = |
0.0026 KYD |
388.825 LKR = |
1 KYD |
2023-08-27 |
1 LKR = |
0.0026 KYD |
388.825 LKR = |
1 KYD |
2023-08-26 |
1 LKR = |
0.0026 KYD |
389.3877 LKR = |
1 KYD |
2023-08-25 |
1 LKR = |
0.0026 KYD |
388.8327 LKR = |
1 KYD |
2023-08-24 |
1 LKR = |
0.0026 KYD |
389.1204 LKR = |
1 KYD |
2023-08-23 |
1 LKR = |
0.0026 KYD |
390.0193 LKR = |
1 KYD |
2023-08-22 |
1 LKR = |
0.0026 KYD |
387.5622 LKR = |
1 KYD |
2023-08-21 |
1 LKR = |
0.0026 KYD |
387.5618 LKR = |
1 KYD |
2023-08-20 |
1 LKR = |
0.0026 KYD |
387.5895 LKR = |
1 KYD |
2023-08-19 |
1 LKR = |
0.0026 KYD |
387.5895 LKR = |
1 KYD |
2023-08-18 |
1 LKR = |
0.0026 KYD |
385.1796 LKR = |
1 KYD |
2023-08-17 |
1 LKR = |
0.0026 KYD |
385.8204 LKR = |
1 KYD |
2023-08-16 |
1 LKR = |
0.0026 KYD |
386.3796 LKR = |
1 KYD |
2023-08-15 |
1 LKR = |
0.0026 KYD |
385.2384 LKR = |
1 KYD |
2023-08-14 |
1 LKR = |
0.0026 KYD |
385.2307 LKR = |
1 KYD |
2023-08-13 |
1 LKR = |
0.0026 KYD |
385.2307 LKR = |
1 KYD |
2023-08-12 |
1 LKR = |
0.0026 KYD |
383.7215 LKR = |
1 KYD |
2023-08-11 |
1 LKR = |
0.0026 KYD |
382.869 LKR = |
1 KYD |
2023-08-10 |
1 LKR = |
0.0026 KYD |
385.2099 LKR = |
1 KYD |
2023-08-09 |
1 LKR = |
0.0026 KYD |
388.8301 LKR = |
1 KYD |
2023-08-08 |
1 LKR = |
0.0026 KYD |
385.1887 LKR = |
1 KYD |
2023-08-07 |
1 LKR = |
0.0026 KYD |
385.1877 LKR = |
1 KYD |
2023-08-06 |
1 LKR = |
0.0026 KYD |
385.1877 LKR = |
1 KYD |
2023-08-05 |
1 LKR = |
0.0026 KYD |
384.0206 LKR = |
1 KYD |
2023-08-04 |
1 LKR = |
0.0026 KYD |
378.0144 LKR = |
1 KYD |
2023-08-03 |
1 LKR = |
0.0026 KYD |
382.8015 LKR = |
1 KYD |
2023-08-02 |
1 LKR = |
0.0026 KYD |
384.0403 LKR = |
1 KYD |
2023-08-01 |
1 LKR = |
0.0025 KYD |
396.0483 LKR = |
1 KYD |
2023-07-31 |
1 LKR = |
0.0025 KYD |
396.049 LKR = |
1 KYD |
2023-07-30 |
1 LKR = |
0.0025 KYD |
396.049 LKR = |
1 KYD |
2023-07-29 |
1 LKR = |
0.0025 KYD |
396.6062 LKR = |
1 KYD |
2023-07-28 |
1 LKR = |
0.0025 KYD |
396.6343 LKR = |
1 KYD |
2023-07-27 |
1 LKR = |
0.0025 KYD |
398.4 LKR = |
1 KYD |
2023-07-26 |
1 LKR = |
0.0025 KYD |
397.8145 LKR = |
1 KYD |
2023-07-25 |
1 LKR = |
0.0025 KYD |
393.9278 LKR = |
1 KYD |
2023-07-24 |
1 LKR = |
0.0025 KYD |
393.9267 LKR = |
1 KYD |
2023-07-23 |
1 LKR = |
0.0025 KYD |
393.9267 LKR = |
1 KYD |
2023-07-22 |
1 LKR = |
0.0026 KYD |
391.5077 LKR = |
1 KYD |
2023-07-21 |
1 LKR = |
0.0026 KYD |
390.607 LKR = |
1 KYD |
2023-07-20 |
1 LKR = |
0.0026 KYD |
388.2316 LKR = |
1 KYD |
2023-07-19 |
1 LKR = |
0.0026 KYD |
386.9224 LKR = |
1 KYD |
2023-07-18 |
1 LKR = |
0.0026 KYD |
384.5902 LKR = |
1 KYD |
2023-07-17 |
1 LKR = |
0.0026 KYD |
384.5901 LKR = |
1 KYD |
2023-07-16 |
1 LKR = |
0.0026 KYD |
384.5901 LKR = |
1 KYD |
2023-07-15 |
1 LKR = |
0.0026 KYD |
381.6003 LKR = |
1 KYD |
2023-07-14 |
1 LKR = |
0.0026 KYD |
379.2164 LKR = |
1 KYD |
2023-07-13 |
1 LKR = |
0.0027 KYD |
375.6828 LKR = |
1 KYD |
2023-07-12 |
1 LKR = |
0.0027 KYD |
375.6163 LKR = |
1 KYD |
2023-07-11 |
1 LKR = |
0.0027 KYD |
374.419 LKR = |
1 KYD |
2023-07-10 |
1 LKR = |
0.0027 KYD |
374.419 LKR = |
1 KYD |
2023-07-09 |
1 LKR = |
0.0027 KYD |
374.419 LKR = |
1 KYD |
2023-07-08 |
1 LKR = |
0.0027 KYD |
373.1921 LKR = |
1 KYD |
2023-07-07 |
1 LKR = |
0.0027 KYD |
369.593 LKR = |
1 KYD |
2023-07-06 |
1 LKR = |
0.0027 KYD |
367.2133 LKR = |
1 KYD |
2023-07-05 |
1 LKR = |
0.0027 KYD |
369.6028 LKR = |
1 KYD |
2023-07-04 |
1 LKR = |
0.0027 KYD |
369.5966 LKR = |
1 KYD |
2023-07-03 |
1 LKR = |
0.0027 KYD |
369.5966 LKR = |
1 KYD |
2023-07-02 |
1 LKR = |
0.0027 KYD |
369.5966 LKR = |
1 KYD |
2023-07-01 |
1 LKR = |
0.0027 KYD |
368.6401 LKR = |
1 KYD |
2023-06-30 |
1 LKR = |
0.0027 KYD |
368.4265 LKR = |
1 KYD |
2023-06-29 |
1 LKR = |
0.0027 KYD |
370.8412 LKR = |
1 KYD |
2023-06-28 |
1 LKR = |
0.0027 KYD |
371.1201 LKR = |
1 KYD |
2023-06-27 |
1 LKR = |
0.0027 KYD |
369.6038 LKR = |
1 KYD |
2023-06-26 |
1 LKR = |
0.0027 KYD |
369.6035 LKR = |
1 KYD |
2023-06-25 |
1 LKR = |
0.0027 KYD |
368.7055 LKR = |
1 KYD |
2023-06-23 |
1 LKR = |
0.0027 KYD |
369.6089 LKR = |
1 KYD |
2023-06-22 |
1 LKR = |
0.0027 KYD |
369.6134 LKR = |
1 KYD |
2023-06-21 |
1 LKR = |
0.0027 KYD |
368.4051 LKR = |
1 KYD |
2023-06-20 |
1 LKR = |
0.0027 KYD |
371.9988 LKR = |
1 KYD |
2023-06-19 |
1 LKR = |
0.0027 KYD |
371.9985 LKR = |
1 KYD |
2023-06-18 |
1 LKR = |
0.0027 KYD |
371.999 LKR = |
1 KYD |
2023-06-17 |
1 LKR = |
0.0027 KYD |
368.3926 LKR = |
1 KYD |
2023-06-16 |
1 LKR = |
0.0026 KYD |
383.9881 LKR = |
1 KYD |
2023-06-15 |
1 LKR = |
0.0027 KYD |
369.0075 LKR = |
1 KYD |
2023-06-14 |
1 LKR = |
0.0028 KYD |
361.2283 LKR = |
1 KYD |
2023-06-13 |
1 LKR = |
0.0028 KYD |
356.4115 LKR = |
1 KYD |
2023-06-12 |
1 LKR = |
0.0028 KYD |
356.4117 LKR = |
1 KYD |
2023-06-11 |
1 LKR = |
0.0028 KYD |
356.4117 LKR = |
1 KYD |
2023-06-10 |
1 LKR = |
0.0028 KYD |
354.6057 LKR = |
1 KYD |
2023-06-09 |
1 LKR = |
0.0029 KYD |
350.4193 LKR = |
1 KYD |
2023-06-08 |
1 LKR = |
0.0028 KYD |
351.0149 LKR = |
1 KYD |
2023-06-07 |
1 LKR = |
0.0029 KYD |
349.1731 LKR = |
1 KYD |
2023-06-06 |
1 LKR = |
0.0029 KYD |
348.276 LKR = |
1 KYD |
2023-06-05 |
1 LKR = |
0.0029 KYD |
348.2677 LKR = |
1 KYD |
2023-06-04 |
1 LKR = |
0.0029 KYD |
348.267 LKR = |
1 KYD |
2023-06-03 |
1 LKR = |
0.0028 KYD |
354.0115 LKR = |
1 KYD |
2023-06-02 |
1 LKR = |
0.0029 KYD |
346.6226 LKR = |
1 KYD |
2023-06-01 |
1 LKR = |
0.0028 KYD |
352.8463 LKR = |
1 KYD |
2023-05-31 |
1 LKR = |
0.0028 KYD |
356.4228 LKR = |
1 KYD |
2023-05-30 |
1 LKR = |
0.0028 KYD |
356.833 LKR = |
1 KYD |
2023-05-29 |
1 LKR = |
0.0028 KYD |
357.0063 LKR = |
1 KYD |
2023-05-28 |
1 LKR = |
0.0028 KYD |
357.0063 LKR = |
1 KYD |
2023-05-27 |
1 LKR = |
0.0028 KYD |
362.8589 LKR = |
1 KYD |
2023-05-26 |
1 LKR = |
0.0027 KYD |
364.2976 LKR = |
1 KYD |
2023-05-25 |
1 LKR = |
0.0027 KYD |
365.8176 LKR = |
1 KYD |
2023-05-24 |
1 LKR = |
0.0027 KYD |
367.1937 LKR = |
1 KYD |
2023-05-23 |
1 LKR = |
0.0027 KYD |
368.3974 LKR = |
1 KYD |
2023-05-22 |
1 LKR = |
0.0027 KYD |
368.3974 LKR = |
1 KYD |
2023-05-21 |
1 LKR = |
0.0027 KYD |
368.397 LKR = |
1 KYD |
2023-05-20 |
1 LKR = |
0.0027 KYD |
369.0042 LKR = |
1 KYD |
2023-05-19 |
1 LKR = |
0.0027 KYD |
365.9448 LKR = |
1 KYD |
2023-05-18 |
1 LKR = |
0.0027 KYD |
371.6625 LKR = |
1 KYD |
2023-05-17 |
1 LKR = |
0.0027 KYD |
375.6208 LKR = |
1 KYD |
2023-05-16 |
1 LKR = |
0.0027 KYD |
373.215 LKR = |
1 KYD |
2023-05-15 |
1 LKR = |
0.0027 KYD |
376.169 LKR = |
1 KYD |
2023-05-14 |
1 LKR = |
0.0027 KYD |
376.1533 LKR = |
1 KYD |
2023-05-13 |
1 LKR = |
0.0027 KYD |
374.4312 LKR = |
1 KYD |
2023-05-12 |
1 LKR = |
0.0026 KYD |
381.4088 LKR = |
1 KYD |
2023-05-11 |
1 LKR = |
0.0026 KYD |
381.4538 LKR = |
1 KYD |
2023-05-10 |
1 LKR = |
0.0026 KYD |
382.8222 LKR = |
1 KYD |
2023-05-09 |
1 LKR = |
0.0026 KYD |
384.0009 LKR = |
1 KYD |
2023-05-08 |
1 LKR = |
0.0026 KYD |
384.0009 LKR = |
1 KYD |
2023-05-07 |
1 LKR = |
0.0026 KYD |
384.0009 LKR = |
1 KYD |
2023-05-06 |
1 LKR = |
0.0026 KYD |
382.0886 LKR = |
1 KYD |
2023-05-05 |