Last Year History for LKR/BWP
| LKR | BWP | LKR | BWP | Date |
|---|---|---|---|---|
| 1 LKR = | 0.0461 BWP | 21.7029 LKR = | 1 BWP | 2024-05-03 |
| 1 LKR = | 0.0476 BWP | 20.9904 LKR = | 1 BWP | 2024-05-02 |
| 1 LKR = | 0.0479 BWP | 20.8898 LKR = | 1 BWP | 2024-05-01 |
| 1 LKR = | 0.0461 BWP | 21.6828 LKR = | 1 BWP | 2024-04-30 |
| 1 LKR = | 0.0465 BWP | 21.5041 LKR = | 1 BWP | 2024-04-29 |
| 1 LKR = | 0.0465 BWP | 21.504 LKR = | 1 BWP | 2024-04-28 |
| 1 LKR = | 0.0465 BWP | 21.504 LKR = | 1 BWP | 2024-04-27 |
| 1 LKR = | 0.0465 BWP | 21.5179 LKR = | 1 BWP | 2024-04-26 |
| 1 LKR = | 0.0465 BWP | 21.509 LKR = | 1 BWP | 2024-04-25 |
| 1 LKR = | 0.0463 BWP | 21.6179 LKR = | 1 BWP | 2024-04-24 |
| 1 LKR = | 0.0461 BWP | 21.6912 LKR = | 1 BWP | 2024-04-23 |
| 1 LKR = | 0.046 BWP | 21.7451 LKR = | 1 BWP | 2024-04-22 |
| 1 LKR = | 0.046 BWP | 21.7453 LKR = | 1 BWP | 2024-04-21 |
| 1 LKR = | 0.046 BWP | 21.7453 LKR = | 1 BWP | 2024-04-20 |
| 1 LKR = | 0.0458 BWP | 21.8104 LKR = | 1 BWP | 2024-04-19 |
| 1 LKR = | 0.0458 BWP | 21.8494 LKR = | 1 BWP | 2024-04-18 |
| 1 LKR = | 0.046 BWP | 21.7203 LKR = | 1 BWP | 2024-04-17 |
| 1 LKR = | 0.0461 BWP | 21.6853 LKR = | 1 BWP | 2024-04-16 |
| 1 LKR = | 0.046 BWP | 21.7469 LKR = | 1 BWP | 2024-04-15 |
| 1 LKR = | 0.046 BWP | 21.7468 LKR = | 1 BWP | 2024-04-14 |
| 1 LKR = | 0.046 BWP | 21.7468 LKR = | 1 BWP | 2024-04-13 |
| 1 LKR = | 0.046 BWP | 21.7616 LKR = | 1 BWP | 2024-04-12 |
| 1 LKR = | 0.0455 BWP | 21.9767 LKR = | 1 BWP | 2024-04-11 |
| 1 LKR = | 0.0454 BWP | 22.0275 LKR = | 1 BWP | 2024-04-10 |
| 1 LKR = | 0.0455 BWP | 21.9772 LKR = | 1 BWP | 2024-04-09 |
| 1 LKR = | 0.0455 BWP | 21.9785 LKR = | 1 BWP | 2024-04-08 |
| 1 LKR = | 0.0455 BWP | 21.9782 LKR = | 1 BWP | 2024-04-07 |
| 1 LKR = | 0.0455 BWP | 21.9782 LKR = | 1 BWP | 2024-04-06 |
| 1 LKR = | 0.0454 BWP | 22.0292 LKR = | 1 BWP | 2024-04-05 |
| 1 LKR = | 0.0457 BWP | 21.8777 LKR = | 1 BWP | 2024-04-04 |
| 1 LKR = | 0.0457 BWP | 21.869 LKR = | 1 BWP | 2024-04-03 |
| 1 LKR = | 0.0458 BWP | 21.8575 LKR = | 1 BWP | 2024-04-02 |
| 1 LKR = | 0.0458 BWP | 21.8575 LKR = | 1 BWP | 2024-04-01 |
| 1 LKR = | 0.0458 BWP | 21.8575 LKR = | 1 BWP | 2024-03-31 |
| 1 LKR = | 0.0458 BWP | 21.8575 LKR = | 1 BWP | 2024-03-30 |
| 1 LKR = | 0.0458 BWP | 21.8202 LKR = | 1 BWP | 2024-03-29 |
| 1 LKR = | 0.0456 BWP | 21.9465 LKR = | 1 BWP | 2024-03-28 |
| 1 LKR = | 0.0454 BWP | 22.0475 LKR = | 1 BWP | 2024-03-27 |
| 1 LKR = | 0.0454 BWP | 22.0197 LKR = | 1 BWP | 2024-03-26 |
| 1 LKR = | 0.0453 BWP | 22.0573 LKR = | 1 BWP | 2024-03-25 |
| 1 LKR = | 0.0453 BWP | 22.0575 LKR = | 1 BWP | 2024-03-24 |
| 1 LKR = | 0.0453 BWP | 22.0575 LKR = | 1 BWP | 2024-03-23 |
| 1 LKR = | 0.0449 BWP | 22.2961 LKR = | 1 BWP | 2024-03-22 |
| 1 LKR = | 0.045 BWP | 22.2022 LKR = | 1 BWP | 2024-03-21 |
| 1 LKR = | 0.0451 BWP | 22.158 LKR = | 1 BWP | 2024-03-20 |
| 1 LKR = | 0.0448 BWP | 22.3166 LKR = | 1 BWP | 2024-03-19 |
| 1 LKR = | 0.0445 BWP | 22.4706 LKR = | 1 BWP | 2024-03-18 |
| 1 LKR = | 0.0445 BWP | 22.4709 LKR = | 1 BWP | 2024-03-17 |
| 1 LKR = | 0.0445 BWP | 22.4709 LKR = | 1 BWP | 2024-03-16 |
| 1 LKR = | 0.0444 BWP | 22.5351 LKR = | 1 BWP | 2024-03-15 |
| 1 LKR = | 0.0443 BWP | 22.5786 LKR = | 1 BWP | 2024-03-14 |
| 1 LKR = | 0.0441 BWP | 22.6636 LKR = | 1 BWP | 2024-03-13 |
| 1 LKR = | 0.0442 BWP | 22.6337 LKR = | 1 BWP | 2024-03-12 |
| 1 LKR = | 0.0441 BWP | 22.6592 LKR = | 1 BWP | 2024-03-11 |
| 1 LKR = | 0.0441 BWP | 22.6596 LKR = | 1 BWP | 2024-03-10 |
| 1 LKR = | 0.0441 BWP | 22.6596 LKR = | 1 BWP | 2024-03-09 |
| 1 LKR = | 0.0443 BWP | 22.5684 LKR = | 1 BWP | 2024-03-08 |
| 1 LKR = | 0.0444 BWP | 22.5405 LKR = | 1 BWP | 2024-03-07 |
| 1 LKR = | 0.0445 BWP | 22.4922 LKR = | 1 BWP | 2024-03-06 |
| 1 LKR = | 0.0446 BWP | 22.4309 LKR = | 1 BWP | 2024-03-05 |
| 1 LKR = | 0.0447 BWP | 22.3957 LKR = | 1 BWP | 2024-03-04 |
| 1 LKR = | 0.0447 BWP | 22.3956 LKR = | 1 BWP | 2024-03-03 |
| 1 LKR = | 0.0447 BWP | 22.3956 LKR = | 1 BWP | 2024-03-02 |
| 1 LKR = | 0.0445 BWP | 22.4528 LKR = | 1 BWP | 2024-03-01 |
| 1 LKR = | 0.0445 BWP | 22.4747 LKR = | 1 BWP | 2024-02-29 |
| 1 LKR = | 0.0443 BWP | 22.5778 LKR = | 1 BWP | 2024-02-28 |
| 1 LKR = | 0.0444 BWP | 22.5394 LKR = | 1 BWP | 2024-02-27 |
| 1 LKR = | 0.0444 BWP | 22.5261 LKR = | 1 BWP | 2024-02-26 |
| 1 LKR = | 0.0444 BWP | 22.5262 LKR = | 1 BWP | 2024-02-25 |
| 1 LKR = | 0.0444 BWP | 22.5262 LKR = | 1 BWP | 2024-02-24 |
| 1 LKR = | 0.0441 BWP | 22.6982 LKR = | 1 BWP | 2024-02-23 |
| 1 LKR = | 0.0439 BWP | 22.7587 LKR = | 1 BWP | 2024-02-22 |
| 1 LKR = | 0.0439 BWP | 22.7535 LKR = | 1 BWP | 2024-02-21 |
| 1 LKR = | 0.0438 BWP | 22.8363 LKR = | 1 BWP | 2024-02-20 |
| 1 LKR = | 0.0438 BWP | 22.827 LKR = | 1 BWP | 2024-02-19 |
| 1 LKR = | 0.0438 BWP | 22.8268 LKR = | 1 BWP | 2024-02-18 |
| 1 LKR = | 0.0438 BWP | 22.8267 LKR = | 1 BWP | 2024-02-17 |
| 1 LKR = | 0.0439 BWP | 22.78 LKR = | 1 BWP | 2024-02-16 |
| 1 LKR = | 0.044 BWP | 22.7197 LKR = | 1 BWP | 2024-02-15 |
| 1 LKR = | 0.0436 BWP | 22.9347 LKR = | 1 BWP | 2024-02-14 |
| 1 LKR = | 0.0438 BWP | 22.8431 LKR = | 1 BWP | 2024-02-13 |
| 1 LKR = | 0.0439 BWP | 22.8026 LKR = | 1 BWP | 2024-02-12 |
| 1 LKR = | 0.0439 BWP | 22.8027 LKR = | 1 BWP | 2024-02-11 |
| 1 LKR = | 0.0439 BWP | 22.8027 LKR = | 1 BWP | 2024-02-10 |
| 1 LKR = | 0.0438 BWP | 22.8524 LKR = | 1 BWP | 2024-02-09 |
| 1 LKR = | 0.0436 BWP | 22.9142 LKR = | 1 BWP | 2024-02-08 |
| 1 LKR = | 0.0436 BWP | 22.9217 LKR = | 1 BWP | 2024-02-07 |
| 1 LKR = | 0.0438 BWP | 22.8278 LKR = | 1 BWP | 2024-02-06 |
| 1 LKR = | 0.0434 BWP | 23.0422 LKR = | 1 BWP | 2024-02-05 |
| 1 LKR = | 0.0437 BWP | 22.8854 LKR = | 1 BWP | 2024-02-04 |
| 1 LKR = | 0.0437 BWP | 22.8854 LKR = | 1 BWP | 2024-02-03 |
| 1 LKR = | 0.0434 BWP | 23.0305 LKR = | 1 BWP | 2024-02-02 |
| 1 LKR = | 0.0431 BWP | 23.2268 LKR = | 1 BWP | 2024-02-01 |
| 1 LKR = | 0.043 BWP | 23.2596 LKR = | 1 BWP | 2024-01-31 |
| 1 LKR = | 0.0428 BWP | 23.3743 LKR = | 1 BWP | 2024-01-30 |
| 1 LKR = | 0.0428 BWP | 23.3682 LKR = | 1 BWP | 2024-01-29 |
| 1 LKR = | 0.0428 BWP | 23.3683 LKR = | 1 BWP | 2024-01-28 |
| 1 LKR = | 0.0428 BWP | 23.3683 LKR = | 1 BWP | 2024-01-27 |
| 1 LKR = | 0.0427 BWP | 23.3951 LKR = | 1 BWP | 2024-01-26 |
| 1 LKR = | 0.0427 BWP | 23.4127 LKR = | 1 BWP | 2024-01-25 |
| 1 LKR = | 0.0429 BWP | 23.3289 LKR = | 1 BWP | 2024-01-24 |
| 1 LKR = | 0.0429 BWP | 23.3366 LKR = | 1 BWP | 2024-01-23 |
| 1 LKR = | 0.0427 BWP | 23.438 LKR = | 1 BWP | 2024-01-22 |
| 1 LKR = | 0.0427 BWP | 23.4378 LKR = | 1 BWP | 2024-01-21 |
| 1 LKR = | 0.0427 BWP | 23.4371 LKR = | 1 BWP | 2024-01-20 |
| 1 LKR = | 0.0425 BWP | 23.5277 LKR = | 1 BWP | 2024-01-19 |
| 1 LKR = | 0.0426 BWP | 23.4817 LKR = | 1 BWP | 2024-01-18 |
| 1 LKR = | 0.0424 BWP | 23.5777 LKR = | 1 BWP | 2024-01-17 |
| 1 LKR = | 0.042 BWP | 23.8176 LKR = | 1 BWP | 2024-01-16 |
| 1 LKR = | 0.042 BWP | 23.8028 LKR = | 1 BWP | 2024-01-15 |
| 1 LKR = | 0.042 BWP | 23.8029 LKR = | 1 BWP | 2024-01-14 |
| 1 LKR = | 0.042 BWP | 23.8029 LKR = | 1 BWP | 2024-01-13 |
| 1 LKR = | 0.0418 BWP | 23.9113 LKR = | 1 BWP | 2024-01-12 |
| 1 LKR = | 0.0418 BWP | 23.9025 LKR = | 1 BWP | 2024-01-11 |
| 1 LKR = | 0.042 BWP | 23.8257 LKR = | 1 BWP | 2024-01-10 |
| 1 LKR = | 0.042 BWP | 23.8128 LKR = | 1 BWP | 2024-01-09 |
| 1 LKR = | 0.0419 BWP | 23.8516 LKR = | 1 BWP | 2024-01-08 |
| 1 LKR = | 0.0419 BWP | 23.8566 LKR = | 1 BWP | 2024-01-07 |
| 1 LKR = | 0.0419 BWP | 23.8566 LKR = | 1 BWP | 2024-01-06 |
| 1 LKR = | 0.0419 BWP | 23.8637 LKR = | 1 BWP | 2024-01-05 |
| 1 LKR = | 0.042 BWP | 23.8067 LKR = | 1 BWP | 2024-01-04 |
| 1 LKR = | 0.0415 BWP | 24.102 LKR = | 1 BWP | 2024-01-03 |
| 1 LKR = | 0.0414 BWP | 24.1621 LKR = | 1 BWP | 2024-01-02 |
| 1 LKR = | 0.0414 BWP | 24.1621 LKR = | 1 BWP | 2024-01-01 |
| 1 LKR = | 0.0414 BWP | 24.1622 LKR = | 1 BWP | 2023-12-31 |
| 1 LKR = | 0.0414 BWP | 24.1622 LKR = | 1 BWP | 2023-12-30 |
| 1 LKR = | 0.0414 BWP | 24.1478 LKR = | 1 BWP | 2023-12-29 |
| 1 LKR = | 0.0415 BWP | 24.1139 LKR = | 1 BWP | 2023-12-28 |
| 1 LKR = | 0.0412 BWP | 24.2828 LKR = | 1 BWP | 2023-12-27 |
| 1 LKR = | 0.0412 BWP | 24.2828 LKR = | 1 BWP | 2023-12-26 |
| 1 LKR = | 0.0412 BWP | 24.2828 LKR = | 1 BWP | 2023-12-25 |
| 1 LKR = | 0.0412 BWP | 24.2827 LKR = | 1 BWP | 2023-12-24 |
| 1 LKR = | 0.0412 BWP | 24.2827 LKR = | 1 BWP | 2023-12-23 |
| 1 LKR = | 0.0412 BWP | 24.2897 LKR = | 1 BWP | 2023-12-22 |
| 1 LKR = | 0.041 BWP | 24.4004 LKR = | 1 BWP | 2023-12-21 |
| 1 LKR = | 0.0411 BWP | 24.3158 LKR = | 1 BWP | 2023-12-20 |
| 1 LKR = | 0.0411 BWP | 24.3291 LKR = | 1 BWP | 2023-12-19 |
| 1 LKR = | 0.0407 BWP | 24.5426 LKR = | 1 BWP | 2023-12-18 |
| 1 LKR = | 0.0407 BWP | 24.5426 LKR = | 1 BWP | 2023-12-17 |
| 1 LKR = | 0.0407 BWP | 24.5426 LKR = | 1 BWP | 2023-12-16 |
| 1 LKR = | 0.0412 BWP | 24.2969 LKR = | 1 BWP | 2023-12-15 |
| 1 LKR = | 0.042 BWP | 23.8341 LKR = | 1 BWP | 2023-12-14 |
| 1 LKR = | 0.0417 BWP | 23.9706 LKR = | 1 BWP | 2023-12-13 |
| 1 LKR = | 0.0419 BWP | 23.8903 LKR = | 1 BWP | 2023-12-12 |
| 1 LKR = | 0.0416 BWP | 24.0254 LKR = | 1 BWP | 2023-12-11 |
| 1 LKR = | 0.0416 BWP | 24.0253 LKR = | 1 BWP | 2023-12-10 |
| 1 LKR = | 0.0416 BWP | 24.0253 LKR = | 1 BWP | 2023-12-09 |
| 1 LKR = | 0.0415 BWP | 24.0775 LKR = | 1 BWP | 2023-12-08 |
| 1 LKR = | 0.0418 BWP | 23.9296 LKR = | 1 BWP | 2023-12-07 |
| 1 LKR = | 0.0415 BWP | 24.0818 LKR = | 1 BWP | 2023-12-06 |
| 1 LKR = | 0.0413 BWP | 24.2194 LKR = | 1 BWP | 2023-12-05 |
| 1 LKR = | 0.0412 BWP | 24.2593 LKR = | 1 BWP | 2023-12-04 |
| 1 LKR = | 0.0412 BWP | 24.2594 LKR = | 1 BWP | 2023-12-03 |
| 1 LKR = | 0.0412 BWP | 24.2595 LKR = | 1 BWP | 2023-12-02 |
| 1 LKR = | 0.0414 BWP | 24.1518 LKR = | 1 BWP | 2023-12-01 |
| 1 LKR = | 0.0408 BWP | 24.5089 LKR = | 1 BWP | 2023-11-30 |
| 1 LKR = | 0.0411 BWP | 24.3517 LKR = | 1 BWP | 2023-11-29 |
| 1 LKR = | 0.041 BWP | 24.3654 LKR = | 1 BWP | 2023-11-28 |
| 1 LKR = | 0.0414 BWP | 24.169 LKR = | 1 BWP | 2023-11-27 |
| 1 LKR = | 0.0414 BWP | 24.1694 LKR = | 1 BWP | 2023-11-26 |
| 1 LKR = | 0.0414 BWP | 24.1694 LKR = | 1 BWP | 2023-11-25 |
| 1 LKR = | 0.0412 BWP | 24.2451 LKR = | 1 BWP | 2023-11-24 |
| 1 LKR = | 0.0412 BWP | 24.2933 LKR = | 1 BWP | 2023-11-23 |
| 1 LKR = | 0.0408 BWP | 24.4804 LKR = | 1 BWP | 2023-11-22 |
| 1 LKR = | 0.041 BWP | 24.3784 LKR = | 1 BWP | 2023-11-21 |
| 1 LKR = | 0.0409 BWP | 24.4538 LKR = | 1 BWP | 2023-11-20 |
| 1 LKR = | 0.0409 BWP | 24.4539 LKR = | 1 BWP | 2023-11-19 |
| 1 LKR = | 0.0409 BWP | 24.4539 LKR = | 1 BWP | 2023-11-18 |
| 1 LKR = | 0.0409 BWP | 24.4362 LKR = | 1 BWP | 2023-11-17 |
| 1 LKR = | 0.0407 BWP | 24.5777 LKR = | 1 BWP | 2023-11-16 |
| 1 LKR = | 0.0415 BWP | 24.0694 LKR = | 1 BWP | 2023-11-15 |
| 1 LKR = | 0.0417 BWP | 23.9869 LKR = | 1 BWP | 2023-11-14 |
| 1 LKR = | 0.0416 BWP | 24.0238 LKR = | 1 BWP | 2023-11-13 |
| 1 LKR = | 0.0416 BWP | 24.0237 LKR = | 1 BWP | 2023-11-12 |
| 1 LKR = | 0.0416 BWP | 24.0237 LKR = | 1 BWP | 2023-11-11 |
| 1 LKR = | 0.0415 BWP | 24.1043 LKR = | 1 BWP | 2023-11-10 |
| 1 LKR = | 0.0412 BWP | 24.2955 LKR = | 1 BWP | 2023-11-09 |
| 1 LKR = | 0.0413 BWP | 24.2314 LKR = | 1 BWP | 2023-11-08 |
| 1 LKR = | 0.041 BWP | 24.362 LKR = | 1 BWP | 2023-11-07 |
| 1 LKR = | 0.0411 BWP | 24.3151 LKR = | 1 BWP | 2023-11-06 |
| 1 LKR = | 0.0411 BWP | 24.3146 LKR = | 1 BWP | 2023-11-05 |
| 1 LKR = | 0.0411 BWP | 24.3146 LKR = | 1 BWP | 2023-11-04 |
| 1 LKR = | 0.0411 BWP | 24.3325 LKR = | 1 BWP | 2023-11-03 |
| 1 LKR = | 0.0416 BWP | 24.0274 LKR = | 1 BWP | 2023-11-02 |
| 1 LKR = | 0.0416 BWP | 24.06 LKR = | 1 BWP | 2023-11-01 |
| 1 LKR = | 0.0417 BWP | 23.9742 LKR = | 1 BWP | 2023-10-31 |
| 1 LKR = | 0.0419 BWP | 23.8569 LKR = | 1 BWP | 2023-10-30 |
| 1 LKR = | 0.0419 BWP | 23.8578 LKR = | 1 BWP | 2023-10-29 |
| 1 LKR = | 0.0419 BWP | 23.8578 LKR = | 1 BWP | 2023-10-28 |
| 1 LKR = | 0.0422 BWP | 23.7239 LKR = | 1 BWP | 2023-10-27 |
| 1 LKR = | 0.0422 BWP | 23.7226 LKR = | 1 BWP | 2023-10-26 |
| 1 LKR = | 0.042 BWP | 23.8258 LKR = | 1 BWP | 2023-10-25 |
| 1 LKR = | 0.0422 BWP | 23.7007 LKR = | 1 BWP | 2023-10-24 |
| 1 LKR = | 0.0423 BWP | 23.6654 LKR = | 1 BWP | 2023-10-23 |
| 1 LKR = | 0.0423 BWP | 23.6649 LKR = | 1 BWP | 2023-10-22 |
| 1 LKR = | 0.0423 BWP | 23.6649 LKR = | 1 BWP | 2023-10-21 |
| 1 LKR = | 0.0424 BWP | 23.6101 LKR = | 1 BWP | 2023-10-20 |
| 1 LKR = | 0.0421 BWP | 23.7394 LKR = | 1 BWP | 2023-10-19 |
| 1 LKR = | 0.0422 BWP | 23.7211 LKR = | 1 BWP | 2023-10-18 |
| 1 LKR = | 0.0422 BWP | 23.7034 LKR = | 1 BWP | 2023-10-17 |
| 1 LKR = | 0.0424 BWP | 23.588 LKR = | 1 BWP | 2023-10-16 |
| 1 LKR = | 0.0424 BWP | 23.5881 LKR = | 1 BWP | 2023-10-15 |
| 1 LKR = | 0.0424 BWP | 23.5881 LKR = | 1 BWP | 2023-10-14 |
| 1 LKR = | 0.0421 BWP | 23.7326 LKR = | 1 BWP | 2023-10-13 |
| 1 LKR = | 0.0422 BWP | 23.7044 LKR = | 1 BWP | 2023-10-12 |
| 1 LKR = | 0.0425 BWP | 23.5555 LKR = | 1 BWP | 2023-10-11 |
| 1 LKR = | 0.0428 BWP | 23.3755 LKR = | 1 BWP | 2023-10-10 |
| 1 LKR = | 0.0427 BWP | 23.4322 LKR = | 1 BWP | 2023-10-09 |
| 1 LKR = | 0.0427 BWP | 23.4331 LKR = | 1 BWP | 2023-10-08 |
| 1 LKR = | 0.0427 BWP | 23.4331 LKR = | 1 BWP | 2023-10-07 |
| 1 LKR = | 0.0429 BWP | 23.3147 LKR = | 1 BWP | 2023-10-06 |
| 1 LKR = | 0.0426 BWP | 23.46 LKR = | 1 BWP | 2023-10-05 |
| 1 LKR = | 0.0425 BWP | 23.5305 LKR = | 1 BWP | 2023-10-04 |
| 1 LKR = | 0.0424 BWP | 23.5768 LKR = | 1 BWP | 2023-10-03 |
| 1 LKR = | 0.0421 BWP | 23.7658 LKR = | 1 BWP | 2023-10-02 |
| 1 LKR = | 0.0421 BWP | 23.7675 LKR = | 1 BWP | 2023-10-01 |
| 1 LKR = | 0.0421 BWP | 23.7675 LKR = | 1 BWP | 2023-09-30 |
| 1 LKR = | 0.0424 BWP | 23.56 LKR = | 1 BWP | 2023-09-29 |
| 1 LKR = | 0.0425 BWP | 23.5106 LKR = | 1 BWP | 2023-09-28 |
| 1 LKR = | 0.0423 BWP | 23.6575 LKR = | 1 BWP | 2023-09-27 |
| 1 LKR = | 0.0418 BWP | 23.9279 LKR = | 1 BWP | 2023-09-26 |
| 1 LKR = | 0.042 BWP | 23.8005 LKR = | 1 BWP | 2023-09-25 |
| 1 LKR = | 0.042 BWP | 23.8005 LKR = | 1 BWP | 2023-09-24 |
| 1 LKR = | 0.042 BWP | 23.8005 LKR = | 1 BWP | 2023-09-23 |
| 1 LKR = | 0.0418 BWP | 23.895 LKR = | 1 BWP | 2023-09-22 |
| 1 LKR = | 0.0419 BWP | 23.8407 LKR = | 1 BWP | 2023-09-21 |
| 1 LKR = | 0.0421 BWP | 23.7398 LKR = | 1 BWP | 2023-09-20 |
| 1 LKR = | 0.0423 BWP | 23.6599 LKR = | 1 BWP | 2023-09-19 |
| 1 LKR = | 0.0423 BWP | 23.6251 LKR = | 1 BWP | 2023-09-18 |
| 1 LKR = | 0.0423 BWP | 23.6247 LKR = | 1 BWP | 2023-09-17 |
| 1 LKR = | 0.0423 BWP | 23.6247 LKR = | 1 BWP | 2023-09-16 |
| 1 LKR = | 0.0421 BWP | 23.7766 LKR = | 1 BWP | 2023-09-15 |
| 1 LKR = | 0.0421 BWP | 23.7287 LKR = | 1 BWP | 2023-09-14 |
| 1 LKR = | 0.0421 BWP | 23.7285 LKR = | 1 BWP | 2023-09-13 |
| 1 LKR = | 0.0422 BWP | 23.7079 LKR = | 1 BWP | 2023-09-12 |
| 1 LKR = | 0.0424 BWP | 23.5802 LKR = | 1 BWP | 2023-09-11 |
| 1 LKR = | 0.0424 BWP | 23.5779 LKR = | 1 BWP | 2023-09-10 |
| 1 LKR = | 0.0424 BWP | 23.578 LKR = | 1 BWP | 2023-09-09 |
| 1 LKR = | 0.0426 BWP | 23.4996 LKR = | 1 BWP | 2023-09-08 |
| 1 LKR = | 0.0425 BWP | 23.5483 LKR = | 1 BWP | 2023-09-07 |
| 1 LKR = | 0.0424 BWP | 23.5793 LKR = | 1 BWP | 2023-09-06 |
| 1 LKR = | 0.0424 BWP | 23.5692 LKR = | 1 BWP | 2023-09-05 |
| 1 LKR = | 0.0422 BWP | 23.6952 LKR = | 1 BWP | 2023-09-04 |
| 1 LKR = | 0.0422 BWP | 23.6954 LKR = | 1 BWP | 2023-09-03 |
| 1 LKR = | 0.0422 BWP | 23.6954 LKR = | 1 BWP | 2023-09-02 |
| 1 LKR = | 0.0422 BWP | 23.6917 LKR = | 1 BWP | 2023-09-01 |
| 1 LKR = | 0.0419 BWP | 23.8896 LKR = | 1 BWP | 2023-08-31 |
| 1 LKR = | 0.0419 BWP | 23.8886 LKR = | 1 BWP | 2023-08-30 |
| 1 LKR = | 0.0417 BWP | 23.9524 LKR = | 1 BWP | 2023-08-29 |
| 1 LKR = | 0.0417 BWP | 24.0091 LKR = | 1 BWP | 2023-08-28 |
| 1 LKR = | 0.0417 BWP | 24.0084 LKR = | 1 BWP | 2023-08-27 |
| 1 LKR = | 0.0417 BWP | 24.0084 LKR = | 1 BWP | 2023-08-26 |
| 1 LKR = | 0.0415 BWP | 24.1114 LKR = | 1 BWP | 2023-08-25 |
| 1 LKR = | 0.0417 BWP | 23.9763 LKR = | 1 BWP | 2023-08-24 |
| 1 LKR = | 0.0417 BWP | 23.9621 LKR = | 1 BWP | 2023-08-23 |
| 1 LKR = | 0.0418 BWP | 23.9372 LKR = | 1 BWP | 2023-08-22 |
| 1 LKR = | 0.0421 BWP | 23.7388 LKR = | 1 BWP | 2023-08-21 |
| 1 LKR = | 0.0421 BWP | 23.7389 LKR = | 1 BWP | 2023-08-20 |
| 1 LKR = | 0.0421 BWP | 23.74 LKR = | 1 BWP | 2023-08-19 |
| 1 LKR = | 0.0421 BWP | 23.74 LKR = | 1 BWP | 2023-08-18 |
| 1 LKR = | 0.0424 BWP | 23.5931 LKR = | 1 BWP | 2023-08-17 |
| 1 LKR = | 0.0424 BWP | 23.5828 LKR = | 1 BWP | 2023-08-16 |
| 1 LKR = | 0.0421 BWP | 23.7471 LKR = | 1 BWP | 2023-08-15 |
| 1 LKR = | 0.042 BWP | 23.7879 LKR = | 1 BWP | 2023-08-14 |
| 1 LKR = | 0.042 BWP | 23.7875 LKR = | 1 BWP | 2023-08-13 |
| 1 LKR = | 0.042 BWP | 23.7875 LKR = | 1 BWP | 2023-08-12 |
| 1 LKR = | 0.0421 BWP | 23.7595 LKR = | 1 BWP | 2023-08-11 |
| 1 LKR = | 0.0424 BWP | 23.5741 LKR = | 1 BWP | 2023-08-10 |
| 1 LKR = | 0.042 BWP | 23.8 LKR = | 1 BWP | 2023-08-09 |
| 1 LKR = | 0.0414 BWP | 24.1385 LKR = | 1 BWP | 2023-08-08 |
| 1 LKR = | 0.0419 BWP | 23.8676 LKR = | 1 BWP | 2023-08-07 |
| 1 LKR = | 0.0419 BWP | 23.8674 LKR = | 1 BWP | 2023-08-06 |
| 1 LKR = | 0.0419 BWP | 23.8674 LKR = | 1 BWP | 2023-08-05 |
| 1 LKR = | 0.0419 BWP | 23.8576 LKR = | 1 BWP | 2023-08-04 |
| 1 LKR = | 0.0423 BWP | 23.6577 LKR = | 1 BWP | 2023-08-03 |
| 1 LKR = | 0.0414 BWP | 24.1479 LKR = | 1 BWP | 2023-08-02 |
| 1 LKR = | 0.0409 BWP | 24.4495 LKR = | 1 BWP | 2023-08-01 |
| 1 LKR = | 0.0396 BWP | 25.2467 LKR = | 1 BWP | 2023-07-31 |
| 1 LKR = | 0.0396 BWP | 25.2468 LKR = | 1 BWP | 2023-07-30 |
| 1 LKR = | 0.0396 BWP | 25.2468 LKR = | 1 BWP | 2023-07-29 |
| 1 LKR = | 0.0393 BWP | 25.4489 LKR = | 1 BWP | 2023-07-28 |
| 1 LKR = | 0.0395 BWP | 25.317 LKR = | 1 BWP | 2023-07-27 |
| 1 LKR = | 0.0393 BWP | 25.434 LKR = | 1 BWP | 2023-07-26 |
| 1 LKR = | 0.0396 BWP | 25.2277 LKR = | 1 BWP | 2023-07-25 |
| 1 LKR = | 0.0401 BWP | 24.948 LKR = | 1 BWP | 2023-07-24 |
| 1 LKR = | 0.0401 BWP | 24.9477 LKR = | 1 BWP | 2023-07-23 |
| 1 LKR = | 0.0401 BWP | 24.9477 LKR = | 1 BWP | 2023-07-22 |
| 1 LKR = | 0.04 BWP | 24.9913 LKR = | 1 BWP | 2023-07-21 |
| 1 LKR = | 0.0403 BWP | 24.8359 LKR = | 1 BWP | 2023-07-20 |
| 1 LKR = | 0.0406 BWP | 24.6359 LKR = | 1 BWP | 2023-07-19 |
| 1 LKR = | 0.0407 BWP | 24.5863 LKR = | 1 BWP | 2023-07-18 |
| 1 LKR = | 0.0409 BWP | 24.4229 LKR = | 1 BWP | 2023-07-17 |
| 1 LKR = | 0.0409 BWP | 24.4232 LKR = | 1 BWP | 2023-07-16 |
| 1 LKR = | 0.0409 BWP | 24.4232 LKR = | 1 BWP | 2023-07-15 |
| 1 LKR = | 0.0413 BWP | 24.1845 LKR = | 1 BWP | 2023-07-14 |
| 1 LKR = | 0.0421 BWP | 23.7336 LKR = | 1 BWP | 2023-07-13 |
| 1 LKR = | 0.0428 BWP | 23.3864 LKR = | 1 BWP | 2023-07-12 |
| 1 LKR = | 0.043 BWP | 23.2419 LKR = | 1 BWP | 2023-07-11 |
| 1 LKR = | 0.0435 BWP | 22.9946 LKR = | 1 BWP | 2023-07-10 |
| 1 LKR = | 0.0435 BWP | 22.9946 LKR = | 1 BWP | 2023-07-09 |
| 1 LKR = | 0.0435 BWP | 22.9946 LKR = | 1 BWP | 2023-07-08 |
| 1 LKR = | 0.0436 BWP | 22.9528 LKR = | 1 BWP | 2023-07-07 |
| 1 LKR = | 0.0438 BWP | 22.8544 LKR = | 1 BWP | 2023-07-06 |
| 1 LKR = | 0.0439 BWP | 22.7968 LKR = | 1 BWP | 2023-07-05 |
| 1 LKR = | 0.0436 BWP | 22.9146 LKR = | 1 BWP | 2023-07-04 |
| 1 LKR = | 0.0441 BWP | 22.6998 LKR = | 1 BWP | 2023-07-03 |
| 1 LKR = | 0.0441 BWP | 22.6998 LKR = | 1 BWP | 2023-07-02 |
| 1 LKR = | 0.0441 BWP | 22.6998 LKR = | 1 BWP | 2023-07-01 |
| 1 LKR = | 0.0437 BWP | 22.8911 LKR = | 1 BWP | 2023-06-30 |
| 1 LKR = | 0.0437 BWP | 22.8739 LKR = | 1 BWP | 2023-06-29 |
| 1 LKR = | 0.0432 BWP | 23.1452 LKR = | 1 BWP | 2023-06-28 |
| 1 LKR = | 0.0433 BWP | 23.0718 LKR = | 1 BWP | 2023-06-27 |
| 1 LKR = | 0.0436 BWP | 22.9312 LKR = | 1 BWP | 2023-06-26 |
| 1 LKR = | 0.0436 BWP | 22.9312 LKR = | 1 BWP | 2023-06-25 |
| 1 LKR = | 0.0432 BWP | 23.1363 LKR = | 1 BWP | 2023-06-23 |
| 1 LKR = | 0.0432 BWP | 23.1317 LKR = | 1 BWP | 2023-06-22 |
| 1 LKR = | 0.043 BWP | 23.2408 LKR = | 1 BWP | 2023-06-21 |
| 1 LKR = | 0.0431 BWP | 23.1935 LKR = | 1 BWP | 2023-06-20 |
| 1 LKR = | 0.0427 BWP | 23.4305 LKR = | 1 BWP | 2023-06-19 |
| 1 LKR = | 0.0427 BWP | 23.4356 LKR = | 1 BWP | 2023-06-18 |
| 1 LKR = | 0.0427 BWP | 23.4356 LKR = | 1 BWP | 2023-06-17 |
| 1 LKR = | 0.0434 BWP | 23.0254 LKR = | 1 BWP | 2023-06-16 |
| 1 LKR = | 0.0417 BWP | 23.984 LKR = | 1 BWP | 2023-06-15 |
| 1 LKR = | 0.0436 BWP | 22.9148 LKR = | 1 BWP | 2023-06-14 |
| 1 LKR = | 0.0445 BWP | 22.4566 LKR = | 1 BWP | 2023-06-13 |
| 1 LKR = | 0.0453 BWP | 22.0677 LKR = | 1 BWP | 2023-06-12 |
| 1 LKR = | 0.0453 BWP | 22.0678 LKR = | 1 BWP | 2023-06-11 |
| 1 LKR = | 0.0453 BWP | 22.0678 LKR = | 1 BWP | 2023-06-10 |
| 1 LKR = | 0.0458 BWP | 21.8383 LKR = | 1 BWP | 2023-06-09 |
| 1 LKR = | 0.0464 BWP | 21.5503 LKR = | 1 BWP | 2023-06-08 |
| 1 LKR = | 0.0465 BWP | 21.4843 LKR = | 1 BWP | 2023-06-07 |
| 1 LKR = | 0.047 BWP | 21.2727 LKR = | 1 BWP | 2023-06-06 |
| 1 LKR = | 0.0471 BWP | 21.2453 LKR = | 1 BWP | 2023-06-05 |
| 1 LKR = | 0.0471 BWP | 21.2455 LKR = | 1 BWP | 2023-06-04 |
| 1 LKR = | 0.0471 BWP | 21.2455 LKR = | 1 BWP | 2023-06-03 |
| 1 LKR = | 0.0468 BWP | 21.3884 LKR = | 1 BWP | 2023-06-02 |
| 1 LKR = | 0.0478 BWP | 20.9416 LKR = | 1 BWP | 2023-06-01 |
| 1 LKR = | 0.0468 BWP | 21.347 LKR = | 1 BWP | 2023-05-31 |
| 1 LKR = | 0.0463 BWP | 21.5923 LKR = | 1 BWP | 2023-05-30 |
| 1 LKR = | 0.0461 BWP | 21.6873 LKR = | 1 BWP | 2023-05-29 |
| 1 LKR = | 0.0461 BWP | 21.6883 LKR = | 1 BWP | 2023-05-28 |
| 1 LKR = | 0.0461 BWP | 21.6883 LKR = | 1 BWP | 2023-05-27 |
| 1 LKR = | 0.0451 BWP | 22.1649 LKR = | 1 BWP | 2023-05-26 |
| 1 LKR = | 0.0447 BWP | 22.3907 LKR = | 1 BWP | 2023-05-25 |
| 1 LKR = | 0.0446 BWP | 22.4071 LKR = | 1 BWP | 2023-05-24 |
| 1 LKR = | 0.0444 BWP | 22.5216 LKR = | 1 BWP | 2023-05-23 |
| 1 LKR = | 0.0444 BWP | 22.5357 LKR = | 1 BWP | 2023-05-22 |
| 1 LKR = | 0.0444 BWP | 22.5357 LKR = | 1 BWP | 2023-05-21 |
| 1 LKR = | 0.0444 BWP | 22.5357 LKR = | 1 BWP | 2023-05-20 |
| 1 LKR = | 0.0442 BWP | 22.617 LKR = | 1 BWP | 2023-05-19 |
| 1 LKR = | 0.0445 BWP | 22.489 LKR = | 1 BWP | 2023-05-18 |
| 1 LKR = | 0.0435 BWP | 22.9812 LKR = | 1 BWP | 2023-05-17 |
| 1 LKR = | 0.043 BWP | 23.244 LKR = | 1 BWP | 2023-05-16 |
| 1 LKR = | 0.0431 BWP | 23.2 LKR = | 1 BWP | 2023-05-15 |
| 1 LKR = | 0.0431 BWP | 23.2 LKR = | 1 BWP | 2023-05-14 |
| 1 LKR = | 0.0431 BWP | 23.1991 LKR = | 1 BWP | 2023-05-13 |
| 1 LKR = | 0.0431 BWP | 23.2055 LKR = | 1 BWP | 2023-05-12 |
| 1 LKR = | 0.042 BWP | 23.7894 LKR = | 1 BWP | 2023-05-11 |
| 1 LKR = | 0.0416 BWP | 24.0313 LKR = | 1 BWP | 2023-05-10 |
| 1 LKR = | 0.0414 BWP | 24.1829 LKR = | 1 BWP | 2023-05-09 |
| 1 LKR = | 0.0413 BWP | 24.2255 LKR = | 1 BWP | 2023-05-08 |
| 1 LKR = | 0.0413 BWP | 24.2255 LKR = | 1 BWP | 2023-05-07 |
| 1 LKR = | 0.0413 BWP | 24.2255 LKR = | 1 BWP | 2023-05-06 |
| 1 LKR = | 0.0412 BWP | 24.2851 LKR = | 1 BWP | 2023-05-05 |
| 1 LKR = | 0.0413 BWP | 24.2397 LKR = | 1 BWP | 2023-05-04 |