Last Year History for LBP/UGX
LBP |
UGX |
LBP |
UGX |
Date |
1 LBP = |
0.0425 UGX |
23.5128 LBP = |
1 UGX |
2024-05-02 |
1 LBP = |
0.0426 UGX |
23.4926 LBP = |
1 UGX |
2024-05-01 |
1 LBP = |
0.0426 UGX |
23.4713 LBP = |
1 UGX |
2024-04-30 |
1 LBP = |
0.0426 UGX |
23.4771 LBP = |
1 UGX |
2024-04-29 |
1 LBP = |
0.0426 UGX |
23.4771 LBP = |
1 UGX |
2024-04-28 |
1 LBP = |
0.0426 UGX |
23.4771 LBP = |
1 UGX |
2024-04-27 |
1 LBP = |
0.0425 UGX |
23.5048 LBP = |
1 UGX |
2024-04-26 |
1 LBP = |
0.0426 UGX |
23.4881 LBP = |
1 UGX |
2024-04-25 |
1 LBP = |
0.0426 UGX |
23.4669 LBP = |
1 UGX |
2024-04-24 |
1 LBP = |
0.0426 UGX |
23.4742 LBP = |
1 UGX |
2024-04-23 |
1 LBP = |
0.0426 UGX |
23.5014 LBP = |
1 UGX |
2024-04-22 |
1 LBP = |
0.0426 UGX |
23.5016 LBP = |
1 UGX |
2024-04-21 |
1 LBP = |
0.0426 UGX |
23.5016 LBP = |
1 UGX |
2024-04-20 |
1 LBP = |
0.0425 UGX |
23.5069 LBP = |
1 UGX |
2024-04-19 |
1 LBP = |
0.0426 UGX |
23.4727 LBP = |
1 UGX |
2024-04-18 |
1 LBP = |
0.0428 UGX |
23.3522 LBP = |
1 UGX |
2024-04-17 |
1 LBP = |
0.0425 UGX |
23.5418 LBP = |
1 UGX |
2024-04-16 |
1 LBP = |
0.0424 UGX |
23.5586 LBP = |
1 UGX |
2024-04-15 |
1 LBP = |
0.0424 UGX |
23.5589 LBP = |
1 UGX |
2024-04-14 |
1 LBP = |
0.0424 UGX |
23.5845 LBP = |
1 UGX |
2024-04-13 |
1 LBP = |
0.0425 UGX |
23.5056 LBP = |
1 UGX |
2024-04-12 |
1 LBP = |
0.0423 UGX |
23.6468 LBP = |
1 UGX |
2024-04-11 |
1 LBP = |
0.0423 UGX |
23.6141 LBP = |
1 UGX |
2024-04-10 |
1 LBP = |
0.0425 UGX |
23.5246 LBP = |
1 UGX |
2024-04-09 |
1 LBP = |
0.0428 UGX |
23.368 LBP = |
1 UGX |
2024-04-08 |
1 LBP = |
0.0428 UGX |
23.3678 LBP = |
1 UGX |
2024-04-07 |
1 LBP = |
0.0428 UGX |
23.3678 LBP = |
1 UGX |
2024-04-06 |
1 LBP = |
0.043 UGX |
23.2542 LBP = |
1 UGX |
2024-04-05 |
1 LBP = |
0.0432 UGX |
23.1405 LBP = |
1 UGX |
2024-04-04 |
1 LBP = |
0.0432 UGX |
23.1444 LBP = |
1 UGX |
2024-04-03 |
1 LBP = |
0.0433 UGX |
23.0811 LBP = |
1 UGX |
2024-04-02 |
1 LBP = |
0.0434 UGX |
23.0329 LBP = |
1 UGX |
2024-04-01 |
1 LBP = |
0.0434 UGX |
23.0329 LBP = |
1 UGX |
2024-03-31 |
1 LBP = |
0.0434 UGX |
23.0329 LBP = |
1 UGX |
2024-03-30 |
1 LBP = |
0.0433 UGX |
23.081 LBP = |
1 UGX |
2024-03-29 |
1 LBP = |
0.0434 UGX |
23.0503 LBP = |
1 UGX |
2024-03-28 |
1 LBP = |
0.0433 UGX |
23.0824 LBP = |
1 UGX |
2024-03-27 |
1 LBP = |
0.0435 UGX |
22.99 LBP = |
1 UGX |
2024-03-26 |
1 LBP = |
0.0436 UGX |
22.9521 LBP = |
1 UGX |
2024-03-25 |
1 LBP = |
0.0436 UGX |
22.9528 LBP = |
1 UGX |
2024-03-24 |
1 LBP = |
0.0436 UGX |
22.9528 LBP = |
1 UGX |
2024-03-23 |
1 LBP = |
0.0431 UGX |
23.1805 LBP = |
1 UGX |
2024-03-22 |
1 LBP = |
0.0433 UGX |
23.1071 LBP = |
1 UGX |
2024-03-21 |
1 LBP = |
0.0432 UGX |
23.1609 LBP = |
1 UGX |
2024-03-20 |
1 LBP = |
0.0434 UGX |
23.0479 LBP = |
1 UGX |
2024-03-19 |
1 LBP = |
0.0434 UGX |
23.0622 LBP = |
1 UGX |
2024-03-18 |
1 LBP = |
0.0434 UGX |
23.0623 LBP = |
1 UGX |
2024-03-17 |
1 LBP = |
0.0434 UGX |
23.0623 LBP = |
1 UGX |
2024-03-16 |
1 LBP = |
0.0437 UGX |
22.9 LBP = |
1 UGX |
2024-03-15 |
1 LBP = |
0.0435 UGX |
22.9803 LBP = |
1 UGX |
2024-03-14 |
1 LBP = |
0.0434 UGX |
23.023 LBP = |
1 UGX |
2024-03-13 |
1 LBP = |
0.0436 UGX |
22.9349 LBP = |
1 UGX |
2024-03-12 |
1 LBP = |
0.0436 UGX |
22.9313 LBP = |
1 UGX |
2024-03-11 |
1 LBP = |
0.0436 UGX |
22.9317 LBP = |
1 UGX |
2024-03-10 |
1 LBP = |
0.0436 UGX |
22.9317 LBP = |
1 UGX |
2024-03-09 |
1 LBP = |
0.0436 UGX |
22.9328 LBP = |
1 UGX |
2024-03-08 |
1 LBP = |
0.0436 UGX |
22.937 LBP = |
1 UGX |
2024-03-07 |
1 LBP = |
0.0437 UGX |
22.8725 LBP = |
1 UGX |
2024-03-06 |
1 LBP = |
0.0438 UGX |
22.8425 LBP = |
1 UGX |
2024-03-05 |
1 LBP = |
0.0437 UGX |
22.8805 LBP = |
1 UGX |
2024-03-04 |
1 LBP = |
0.0437 UGX |
22.8819 LBP = |
1 UGX |
2024-03-03 |
1 LBP = |
0.0437 UGX |
22.8819 LBP = |
1 UGX |
2024-03-02 |
1 LBP = |
0.0439 UGX |
22.8038 LBP = |
1 UGX |
2024-03-01 |
1 LBP = |
0.044 UGX |
22.7322 LBP = |
1 UGX |
2024-02-29 |
1 LBP = |
0.0439 UGX |
22.7756 LBP = |
1 UGX |
2024-02-28 |
1 LBP = |
0.0442 UGX |
22.6193 LBP = |
1 UGX |
2024-02-27 |
1 LBP = |
0.0439 UGX |
22.7821 LBP = |
1 UGX |
2024-02-26 |
1 LBP = |
0.044 UGX |
22.7396 LBP = |
1 UGX |
2024-02-25 |
1 LBP = |
0.044 UGX |
22.7396 LBP = |
1 UGX |
2024-02-24 |
1 LBP = |
0.0435 UGX |
22.9753 LBP = |
1 UGX |
2024-02-23 |
1 LBP = |
0.0435 UGX |
23.005 LBP = |
1 UGX |
2024-02-22 |
1 LBP = |
0.0435 UGX |
22.9994 LBP = |
1 UGX |
2024-02-21 |
1 LBP = |
0.2588 UGX |
3.8646 LBP = |
1 UGX |
2024-02-20 |
1 LBP = |
0.2577 UGX |
3.8801 LBP = |
1 UGX |
2024-02-19 |
1 LBP = |
0.2577 UGX |
3.8801 LBP = |
1 UGX |
2024-02-18 |
1 LBP = |
0.2579 UGX |
3.8772 LBP = |
1 UGX |
2024-02-17 |
1 LBP = |
0.2574 UGX |
3.8843 LBP = |
1 UGX |
2024-02-16 |
1 LBP = |
0.258 UGX |
3.8761 LBP = |
1 UGX |
2024-02-15 |
1 LBP = |
0.2592 UGX |
3.8586 LBP = |
1 UGX |
2024-02-14 |
1 LBP = |
0.2574 UGX |
3.8849 LBP = |
1 UGX |
2024-02-13 |
1 LBP = |
0.2566 UGX |
3.8964 LBP = |
1 UGX |
2024-02-12 |
1 LBP = |
0.2566 UGX |
3.8964 LBP = |
1 UGX |
2024-02-11 |
1 LBP = |
0.2566 UGX |
3.8964 LBP = |
1 UGX |
2024-02-10 |
1 LBP = |
0.2554 UGX |
3.9151 LBP = |
1 UGX |
2024-02-09 |
1 LBP = |
0.2546 UGX |
3.9282 LBP = |
1 UGX |
2024-02-08 |
1 LBP = |
0.2543 UGX |
3.933 LBP = |
1 UGX |
2024-02-07 |
1 LBP = |
0.2544 UGX |
3.9311 LBP = |
1 UGX |
2024-02-06 |
1 LBP = |
0.254 UGX |
3.937 LBP = |
1 UGX |
2024-02-05 |
1 LBP = |
0.2522 UGX |
3.9651 LBP = |
1 UGX |
2024-02-04 |
1 LBP = |
0.2522 UGX |
3.9651 LBP = |
1 UGX |
2024-02-03 |
1 LBP = |
0.2541 UGX |
3.935 LBP = |
1 UGX |
2024-02-02 |
1 LBP = |
0.2538 UGX |
3.9398 LBP = |
1 UGX |
2024-02-01 |
1 LBP = |
0.2538 UGX |
3.9399 LBP = |
1 UGX |
2024-01-31 |
1 LBP = |
0.2538 UGX |
3.9396 LBP = |
1 UGX |
2024-01-30 |
1 LBP = |
0.2537 UGX |
3.9422 LBP = |
1 UGX |
2024-01-29 |
1 LBP = |
0.2537 UGX |
3.9422 LBP = |
1 UGX |
2024-01-28 |
1 LBP = |
0.2537 UGX |
3.9422 LBP = |
1 UGX |
2024-01-27 |
1 LBP = |
0.2537 UGX |
3.9421 LBP = |
1 UGX |
2024-01-26 |
1 LBP = |
0.2544 UGX |
3.9308 LBP = |
1 UGX |
2024-01-25 |
1 LBP = |
0.254 UGX |
3.9373 LBP = |
1 UGX |
2024-01-24 |
1 LBP = |
0.2542 UGX |
3.9343 LBP = |
1 UGX |
2024-01-23 |
1 LBP = |
0.2532 UGX |
3.9497 LBP = |
1 UGX |
2024-01-22 |
1 LBP = |
0.2532 UGX |
3.9498 LBP = |
1 UGX |
2024-01-21 |
1 LBP = |
0.2528 UGX |
3.9559 LBP = |
1 UGX |
2024-01-20 |
1 LBP = |
0.2525 UGX |
3.9597 LBP = |
1 UGX |
2024-01-19 |
1 LBP = |
0.2539 UGX |
3.939 LBP = |
1 UGX |
2024-01-18 |
1 LBP = |
0.2537 UGX |
3.9411 LBP = |
1 UGX |
2024-01-17 |
1 LBP = |
0.2536 UGX |
3.9432 LBP = |
1 UGX |
2024-01-16 |
1 LBP = |
0.2528 UGX |
3.9553 LBP = |
1 UGX |
2024-01-15 |
1 LBP = |
0.2528 UGX |
3.9553 LBP = |
1 UGX |
2024-01-14 |
1 LBP = |
0.2528 UGX |
3.9553 LBP = |
1 UGX |
2024-01-13 |
1 LBP = |
0.2528 UGX |
3.9561 LBP = |
1 UGX |
2024-01-12 |
1 LBP = |
0.2515 UGX |
3.9761 LBP = |
1 UGX |
2024-01-11 |
1 LBP = |
0.2528 UGX |
3.9552 LBP = |
1 UGX |
2024-01-10 |
1 LBP = |
0.2535 UGX |
3.9453 LBP = |
1 UGX |
2024-01-09 |
1 LBP = |
0.2523 UGX |
3.9636 LBP = |
1 UGX |
2024-01-08 |
1 LBP = |
0.2523 UGX |
3.9643 LBP = |
1 UGX |
2024-01-07 |
1 LBP = |
0.2523 UGX |
3.9643 LBP = |
1 UGX |
2024-01-06 |
1 LBP = |
0.2537 UGX |
3.9423 LBP = |
1 UGX |
2024-01-05 |
1 LBP = |
0.2537 UGX |
3.9423 LBP = |
1 UGX |
2024-01-04 |
1 LBP = |
0.252 UGX |
3.968 LBP = |
1 UGX |
2024-01-03 |
1 LBP = |
0.2515 UGX |
3.9761 LBP = |
1 UGX |
2024-01-02 |
1 LBP = |
0.2515 UGX |
3.9761 LBP = |
1 UGX |
2024-01-01 |
1 LBP = |
0.2515 UGX |
3.9761 LBP = |
1 UGX |
2023-12-31 |
1 LBP = |
0.2515 UGX |
3.976 LBP = |
1 UGX |
2023-12-30 |
1 LBP = |
0.2508 UGX |
3.9872 LBP = |
1 UGX |
2023-12-29 |
1 LBP = |
0.249 UGX |
4.016 LBP = |
1 UGX |
2023-12-28 |
1 LBP = |
0.2502 UGX |
3.9964 LBP = |
1 UGX |
2023-12-27 |
1 LBP = |
0.2504 UGX |
3.9942 LBP = |
1 UGX |
2023-12-26 |
1 LBP = |
0.2504 UGX |
3.9942 LBP = |
1 UGX |
2023-12-25 |
1 LBP = |
0.2504 UGX |
3.9941 LBP = |
1 UGX |
2023-12-24 |
1 LBP = |
0.2504 UGX |
3.9941 LBP = |
1 UGX |
2023-12-23 |
1 LBP = |
0.25 UGX |
3.9996 LBP = |
1 UGX |
2023-12-22 |
1 LBP = |
0.2501 UGX |
3.9978 LBP = |
1 UGX |
2023-12-21 |
1 LBP = |
0.2499 UGX |
4.0016 LBP = |
1 UGX |
2023-12-20 |
1 LBP = |
0.2507 UGX |
3.9883 LBP = |
1 UGX |
2023-12-19 |
1 LBP = |
0.2508 UGX |
3.9869 LBP = |
1 UGX |
2023-12-18 |
1 LBP = |
0.2508 UGX |
3.9869 LBP = |
1 UGX |
2023-12-17 |
1 LBP = |
0.2508 UGX |
3.9869 LBP = |
1 UGX |
2023-12-16 |
1 LBP = |
0.2515 UGX |
3.9766 LBP = |
1 UGX |
2023-12-15 |
1 LBP = |
0.2498 UGX |
4.0025 LBP = |
1 UGX |
2023-12-14 |
1 LBP = |
0.253 UGX |
3.952 LBP = |
1 UGX |
2023-12-13 |
1 LBP = |
0.2536 UGX |
3.9438 LBP = |
1 UGX |
2023-12-12 |
1 LBP = |
0.2508 UGX |
3.9869 LBP = |
1 UGX |
2023-12-11 |
1 LBP = |
0.2508 UGX |
3.9868 LBP = |
1 UGX |
2023-12-10 |
1 LBP = |
0.2508 UGX |
3.9868 LBP = |
1 UGX |
2023-12-09 |
1 LBP = |
0.251 UGX |
3.9842 LBP = |
1 UGX |
2023-12-08 |
1 LBP = |
0.2511 UGX |
3.9819 LBP = |
1 UGX |
2023-12-07 |
1 LBP = |
0.2525 UGX |
3.9602 LBP = |
1 UGX |
2023-12-06 |
1 LBP = |
0.2525 UGX |
3.9603 LBP = |
1 UGX |
2023-12-05 |
1 LBP = |
0.253 UGX |
3.9525 LBP = |
1 UGX |
2023-12-04 |
1 LBP = |
0.253 UGX |
3.9524 LBP = |
1 UGX |
2023-12-03 |
1 LBP = |
0.2529 UGX |
3.9545 LBP = |
1 UGX |
2023-12-02 |
1 LBP = |
0.2541 UGX |
3.9355 LBP = |
1 UGX |
2023-12-01 |
1 LBP = |
0.2542 UGX |
3.9343 LBP = |
1 UGX |
2023-11-30 |
1 LBP = |
0.2531 UGX |
3.9505 LBP = |
1 UGX |
2023-11-29 |
1 LBP = |
0.2527 UGX |
3.957 LBP = |
1 UGX |
2023-11-28 |
1 LBP = |
0.2526 UGX |
3.9594 LBP = |
1 UGX |
2023-11-27 |
1 LBP = |
0.2526 UGX |
3.9595 LBP = |
1 UGX |
2023-11-26 |
1 LBP = |
0.2525 UGX |
3.9606 LBP = |
1 UGX |
2023-11-25 |
1 LBP = |
0.2526 UGX |
3.9587 LBP = |
1 UGX |
2023-11-24 |
1 LBP = |
0.2519 UGX |
3.9691 LBP = |
1 UGX |
2023-11-23 |
1 LBP = |
0.252 UGX |
3.9689 LBP = |
1 UGX |
2023-11-22 |
1 LBP = |
0.2514 UGX |
3.9781 LBP = |
1 UGX |
2023-11-21 |
1 LBP = |
0.2515 UGX |
3.9766 LBP = |
1 UGX |
2023-11-20 |
1 LBP = |
0.2515 UGX |
3.9766 LBP = |
1 UGX |
2023-11-19 |
1 LBP = |
0.2515 UGX |
3.9766 LBP = |
1 UGX |
2023-11-18 |
1 LBP = |
0.2513 UGX |
3.9801 LBP = |
1 UGX |
2023-11-17 |
1 LBP = |
0.2518 UGX |
3.9708 LBP = |
1 UGX |
2023-11-16 |
1 LBP = |
0.251 UGX |
3.9843 LBP = |
1 UGX |
2023-11-15 |
1 LBP = |
0.2515 UGX |
3.9763 LBP = |
1 UGX |
2023-11-14 |
1 LBP = |
0.2508 UGX |
3.987 LBP = |
1 UGX |
2023-11-13 |
1 LBP = |
0.2508 UGX |
3.987 LBP = |
1 UGX |
2023-11-12 |
1 LBP = |
0.2508 UGX |
3.987 LBP = |
1 UGX |
2023-11-11 |
1 LBP = |
0.2502 UGX |
3.9963 LBP = |
1 UGX |
2023-11-10 |
1 LBP = |
0.2505 UGX |
3.9919 LBP = |
1 UGX |
2023-11-09 |
1 LBP = |
0.2502 UGX |
3.9968 LBP = |
1 UGX |
2023-11-08 |
1 LBP = |
0.2504 UGX |
3.9939 LBP = |
1 UGX |
2023-11-07 |
1 LBP = |
0.2517 UGX |
3.9737 LBP = |
1 UGX |
2023-11-06 |
1 LBP = |
0.2516 UGX |
3.9738 LBP = |
1 UGX |
2023-11-05 |
1 LBP = |
0.2516 UGX |
3.9738 LBP = |
1 UGX |
2023-11-04 |
1 LBP = |
0.2518 UGX |
3.9709 LBP = |
1 UGX |
2023-11-03 |
1 LBP = |
0.2519 UGX |
3.9705 LBP = |
1 UGX |
2023-11-02 |
1 LBP = |
0.2517 UGX |
3.9727 LBP = |
1 UGX |
2023-11-01 |
1 LBP = |
0.251 UGX |
3.9844 LBP = |
1 UGX |
2023-10-31 |
1 LBP = |
0.251 UGX |
3.9834 LBP = |
1 UGX |
2023-10-30 |
1 LBP = |
0.251 UGX |
3.9833 LBP = |
1 UGX |
2023-10-29 |
1 LBP = |
0.251 UGX |
3.9833 LBP = |
1 UGX |
2023-10-28 |
1 LBP = |
0.2505 UGX |
3.9924 LBP = |
1 UGX |
2023-10-27 |
1 LBP = |
0.2506 UGX |
3.9911 LBP = |
1 UGX |
2023-10-26 |
1 LBP = |
0.2498 UGX |
4.0026 LBP = |
1 UGX |
2023-10-25 |
1 LBP = |
0.2497 UGX |
4.0046 LBP = |
1 UGX |
2023-10-24 |
1 LBP = |
0.2497 UGX |
4.0044 LBP = |
1 UGX |
2023-10-23 |
1 LBP = |
0.2497 UGX |
4.0044 LBP = |
1 UGX |
2023-10-22 |
1 LBP = |
0.2497 UGX |
4.0044 LBP = |
1 UGX |
2023-10-21 |
1 LBP = |
0.2495 UGX |
4.0087 LBP = |
1 UGX |
2023-10-20 |
1 LBP = |
0.2503 UGX |
3.9954 LBP = |
1 UGX |
2023-10-19 |
1 LBP = |
0.2495 UGX |
4.0085 LBP = |
1 UGX |
2023-10-18 |
1 LBP = |
0.2495 UGX |
4.0077 LBP = |
1 UGX |
2023-10-17 |
1 LBP = |
0.2495 UGX |
4.0083 LBP = |
1 UGX |
2023-10-16 |
1 LBP = |
0.2495 UGX |
4.0083 LBP = |
1 UGX |
2023-10-15 |
1 LBP = |
0.2495 UGX |
4.0083 LBP = |
1 UGX |
2023-10-14 |
1 LBP = |
0.2498 UGX |
4.0029 LBP = |
1 UGX |
2023-10-13 |
1 LBP = |
0.2497 UGX |
4.0047 LBP = |
1 UGX |
2023-10-12 |
1 LBP = |
0.2488 UGX |
4.0187 LBP = |
1 UGX |
2023-10-11 |
1 LBP = |
0.2492 UGX |
4.0131 LBP = |
1 UGX |
2023-10-10 |
1 LBP = |
0.2492 UGX |
4.0135 LBP = |
1 UGX |
2023-10-09 |
1 LBP = |
0.2492 UGX |
4.0134 LBP = |
1 UGX |
2023-10-08 |
1 LBP = |
0.2482 UGX |
4.0296 LBP = |
1 UGX |
2023-10-07 |
1 LBP = |
0.2491 UGX |
4.0137 LBP = |
1 UGX |
2023-10-06 |
1 LBP = |
0.2488 UGX |
4.0193 LBP = |
1 UGX |
2023-10-05 |
1 LBP = |
0.2482 UGX |
4.0285 LBP = |
1 UGX |
2023-10-04 |
1 LBP = |
0.2484 UGX |
4.0261 LBP = |
1 UGX |
2023-10-03 |
1 LBP = |
0.2502 UGX |
3.9964 LBP = |
1 UGX |
2023-10-02 |
1 LBP = |
0.2502 UGX |
3.9964 LBP = |
1 UGX |
2023-10-01 |
1 LBP = |
0.2502 UGX |
3.9964 LBP = |
1 UGX |
2023-09-30 |
1 LBP = |
0.2499 UGX |
4.0022 LBP = |
1 UGX |
2023-09-29 |
1 LBP = |
0.2492 UGX |
4.0135 LBP = |
1 UGX |
2023-09-28 |
1 LBP = |
0.2514 UGX |
3.9783 LBP = |
1 UGX |
2023-09-27 |
1 LBP = |
0.2515 UGX |
3.9754 LBP = |
1 UGX |
2023-09-26 |
1 LBP = |
0.2499 UGX |
4.0023 LBP = |
1 UGX |
2023-09-25 |
1 LBP = |
0.2499 UGX |
4.0023 LBP = |
1 UGX |
2023-09-24 |
1 LBP = |
0.2499 UGX |
4.0023 LBP = |
1 UGX |
2023-09-23 |
1 LBP = |
0.2498 UGX |
4.003 LBP = |
1 UGX |
2023-09-22 |
1 LBP = |
0.2492 UGX |
4.0136 LBP = |
1 UGX |
2023-09-21 |
1 LBP = |
0.2487 UGX |
4.0208 LBP = |
1 UGX |
2023-09-20 |
1 LBP = |
0.249 UGX |
4.0155 LBP = |
1 UGX |
2023-09-19 |
1 LBP = |
0.2482 UGX |
4.0292 LBP = |
1 UGX |
2023-09-18 |
1 LBP = |
0.2482 UGX |
4.0293 LBP = |
1 UGX |
2023-09-17 |
1 LBP = |
0.2482 UGX |
4.0293 LBP = |
1 UGX |
2023-09-16 |
1 LBP = |
0.2491 UGX |
4.0145 LBP = |
1 UGX |
2023-09-15 |
1 LBP = |
0.2477 UGX |
4.0377 LBP = |
1 UGX |
2023-09-14 |
1 LBP = |
0.2472 UGX |
4.0459 LBP = |
1 UGX |
2023-09-13 |
1 LBP = |
0.2475 UGX |
4.0397 LBP = |
1 UGX |
2023-09-12 |
1 LBP = |
0.2488 UGX |
4.0196 LBP = |
1 UGX |
2023-09-11 |
1 LBP = |
0.2488 UGX |
4.0197 LBP = |
1 UGX |
2023-09-10 |
1 LBP = |
0.2485 UGX |
4.0239 LBP = |
1 UGX |
2023-09-09 |
1 LBP = |
0.2489 UGX |
4.0179 LBP = |
1 UGX |
2023-09-08 |
1 LBP = |
0.2489 UGX |
4.0169 LBP = |
1 UGX |
2023-09-07 |
1 LBP = |
0.2448 UGX |
4.0847 LBP = |
1 UGX |
2023-09-06 |
1 LBP = |
0.2475 UGX |
4.0407 LBP = |
1 UGX |
2023-09-05 |
1 LBP = |
0.2474 UGX |
4.0413 LBP = |
1 UGX |
2023-09-04 |
1 LBP = |
0.2475 UGX |
4.0412 LBP = |
1 UGX |
2023-09-03 |
1 LBP = |
0.2475 UGX |
4.0412 LBP = |
1 UGX |
2023-09-02 |
1 LBP = |
0.2482 UGX |
4.0294 LBP = |
1 UGX |
2023-09-01 |
1 LBP = |
0.2476 UGX |
4.0387 LBP = |
1 UGX |
2023-08-31 |
1 LBP = |
0.248 UGX |
4.033 LBP = |
1 UGX |
2023-08-30 |
1 LBP = |
0.2468 UGX |
4.0511 LBP = |
1 UGX |
2023-08-29 |
1 LBP = |
0.2462 UGX |
4.0618 LBP = |
1 UGX |
2023-08-28 |
1 LBP = |
0.2462 UGX |
4.0619 LBP = |
1 UGX |
2023-08-27 |
1 LBP = |
0.2462 UGX |
4.0619 LBP = |
1 UGX |
2023-08-26 |
1 LBP = |
0.2457 UGX |
4.0695 LBP = |
1 UGX |
2023-08-25 |
1 LBP = |
0.2419 UGX |
4.1333 LBP = |
1 UGX |
2023-08-24 |
1 LBP = |
0.2482 UGX |
4.0293 LBP = |
1 UGX |
2023-08-23 |
1 LBP = |
0.2482 UGX |
4.0296 LBP = |
1 UGX |
2023-08-22 |
1 LBP = |
0.2488 UGX |
4.019 LBP = |
1 UGX |
2023-08-21 |
1 LBP = |
0.2488 UGX |
4.0191 LBP = |
1 UGX |
2023-08-20 |
1 LBP = |
0.2482 UGX |
4.0282 LBP = |
1 UGX |
2023-08-19 |
1 LBP = |
0.2482 UGX |
4.0285 LBP = |
1 UGX |
2023-08-18 |
1 LBP = |
0.2485 UGX |
4.0247 LBP = |
1 UGX |
2023-08-17 |
1 LBP = |
0.2485 UGX |
4.0237 LBP = |
1 UGX |
2023-08-16 |
1 LBP = |
0.2475 UGX |
4.0405 LBP = |
1 UGX |
2023-08-15 |
1 LBP = |
0.2485 UGX |
4.024 LBP = |
1 UGX |
2023-08-14 |
1 LBP = |
0.2485 UGX |
4.0239 LBP = |
1 UGX |
2023-08-13 |
1 LBP = |
0.2485 UGX |
4.0239 LBP = |
1 UGX |
2023-08-12 |
1 LBP = |
0.2485 UGX |
4.0235 LBP = |
1 UGX |
2023-08-11 |
1 LBP = |
0.2435 UGX |
4.1065 LBP = |
1 UGX |
2023-08-10 |
1 LBP = |
0.2412 UGX |
4.1466 LBP = |
1 UGX |
2023-08-09 |
1 LBP = |
0.2407 UGX |
4.1539 LBP = |
1 UGX |
2023-08-08 |
1 LBP = |
0.2405 UGX |
4.1578 LBP = |
1 UGX |
2023-08-07 |
1 LBP = |
0.2405 UGX |
4.1579 LBP = |
1 UGX |
2023-08-06 |
1 LBP = |
0.2405 UGX |
4.1579 LBP = |
1 UGX |
2023-08-05 |
1 LBP = |
0.2402 UGX |
4.1637 LBP = |
1 UGX |
2023-08-04 |
1 LBP = |
0.2415 UGX |
4.1411 LBP = |
1 UGX |
2023-08-03 |
1 LBP = |
0.2417 UGX |
4.1365 LBP = |
1 UGX |
2023-08-02 |
1 LBP = |
0.2409 UGX |
4.1519 LBP = |
1 UGX |
2023-08-01 |
1 LBP = |
0.2408 UGX |
4.1523 LBP = |
1 UGX |
2023-07-31 |
1 LBP = |
0.2408 UGX |
4.1523 LBP = |
1 UGX |
2023-07-30 |
1 LBP = |
0.2408 UGX |
4.1523 LBP = |
1 UGX |
2023-07-29 |
1 LBP = |
0.2407 UGX |
4.1554 LBP = |
1 UGX |
2023-07-28 |
1 LBP = |
0.2413 UGX |
4.1446 LBP = |
1 UGX |
2023-07-27 |
1 LBP = |
0.2432 UGX |
4.1118 LBP = |
1 UGX |
2023-07-26 |
1 LBP = |
0.2435 UGX |
4.1067 LBP = |
1 UGX |
2023-07-25 |
1 LBP = |
0.2436 UGX |
4.1057 LBP = |
1 UGX |
2023-07-24 |
1 LBP = |
0.2426 UGX |
4.1223 LBP = |
1 UGX |
2023-07-23 |
1 LBP = |
0.2426 UGX |
4.1223 LBP = |
1 UGX |
2023-07-22 |
1 LBP = |
0.2428 UGX |
4.1178 LBP = |
1 UGX |
2023-07-21 |
1 LBP = |
0.2442 UGX |
4.0952 LBP = |
1 UGX |
2023-07-20 |
1 LBP = |
0.2442 UGX |
4.0955 LBP = |
1 UGX |
2023-07-19 |
1 LBP = |
0.2441 UGX |
4.096 LBP = |
1 UGX |
2023-07-18 |
1 LBP = |
0.2444 UGX |
4.0918 LBP = |
1 UGX |
2023-07-17 |
1 LBP = |
0.2444 UGX |
4.0919 LBP = |
1 UGX |
2023-07-16 |
1 LBP = |
0.2444 UGX |
4.0919 LBP = |
1 UGX |
2023-07-15 |
1 LBP = |
0.2445 UGX |
4.0899 LBP = |
1 UGX |
2023-07-14 |
1 LBP = |
0.2419 UGX |
4.1332 LBP = |
1 UGX |
2023-07-13 |
1 LBP = |
0.2437 UGX |
4.1041 LBP = |
1 UGX |
2023-07-12 |
1 LBP = |
0.2435 UGX |
4.1069 LBP = |
1 UGX |
2023-07-11 |
1 LBP = |
0.2462 UGX |
4.0619 LBP = |
1 UGX |
2023-07-10 |
1 LBP = |
0.2462 UGX |
4.062 LBP = |
1 UGX |
2023-07-09 |
1 LBP = |
0.2462 UGX |
4.062 LBP = |
1 UGX |
2023-07-08 |
1 LBP = |
0.2418 UGX |
4.135 LBP = |
1 UGX |
2023-07-07 |
1 LBP = |
0.2464 UGX |
4.0589 LBP = |
1 UGX |
2023-07-06 |
1 LBP = |
0.2444 UGX |
4.0918 LBP = |
1 UGX |
2023-07-05 |
1 LBP = |
0.2448 UGX |
4.0844 LBP = |
1 UGX |
2023-07-04 |
1 LBP = |
0.2445 UGX |
4.0903 LBP = |
1 UGX |
2023-07-03 |
1 LBP = |
0.2407 UGX |
4.1552 LBP = |
1 UGX |
2023-07-02 |
1 LBP = |
0.2407 UGX |
4.1552 LBP = |
1 UGX |
2023-07-01 |
1 LBP = |
0.2441 UGX |
4.0959 LBP = |
1 UGX |
2023-06-30 |
1 LBP = |
0.2449 UGX |
4.0829 LBP = |
1 UGX |
2023-06-29 |
1 LBP = |
0.2448 UGX |
4.0853 LBP = |
1 UGX |
2023-06-28 |
1 LBP = |
0.2451 UGX |
4.0808 LBP = |
1 UGX |
2023-06-27 |
1 LBP = |
0.2449 UGX |
4.0837 LBP = |
1 UGX |
2023-06-26 |
1 LBP = |
0.2448 UGX |
4.0844 LBP = |
1 UGX |
2023-06-25 |
1 LBP = |
0.2458 UGX |
4.0676 LBP = |
1 UGX |
2023-06-23 |
1 LBP = |
0.2468 UGX |
4.0516 LBP = |
1 UGX |
2023-06-22 |
1 LBP = |
0.2469 UGX |
4.0501 LBP = |
1 UGX |
2023-06-21 |
1 LBP = |
0.2465 UGX |
4.0572 LBP = |
1 UGX |
2023-06-20 |
1 LBP = |
0.2452 UGX |
4.0777 LBP = |
1 UGX |
2023-06-19 |
1 LBP = |
0.2452 UGX |
4.0776 LBP = |
1 UGX |
2023-06-18 |
1 LBP = |
0.2412 UGX |
4.1463 LBP = |
1 UGX |
2023-06-17 |
1 LBP = |
0.2416 UGX |
4.1384 LBP = |
1 UGX |
2023-06-16 |
1 LBP = |
0.2471 UGX |
4.0461 LBP = |
1 UGX |
2023-06-15 |
1 LBP = |
0.2478 UGX |
4.0349 LBP = |
1 UGX |
2023-06-14 |
1 LBP = |
0.2478 UGX |
4.0358 LBP = |
1 UGX |
2023-06-13 |
1 LBP = |
0.2478 UGX |
4.0351 LBP = |
1 UGX |
2023-06-12 |
1 LBP = |
0.2478 UGX |
4.0351 LBP = |
1 UGX |
2023-06-11 |
1 LBP = |
0.2478 UGX |
4.0351 LBP = |
1 UGX |
2023-06-10 |
1 LBP = |
0.248 UGX |
4.0324 LBP = |
1 UGX |
2023-06-09 |
1 LBP = |
0.2488 UGX |
4.0188 LBP = |
1 UGX |
2023-06-08 |
1 LBP = |
0.2492 UGX |
4.0132 LBP = |
1 UGX |
2023-06-07 |
1 LBP = |
0.2488 UGX |
4.0186 LBP = |
1 UGX |
2023-06-06 |
1 LBP = |
0.2492 UGX |
4.0136 LBP = |
1 UGX |
2023-06-05 |
1 LBP = |
0.2492 UGX |
4.0133 LBP = |
1 UGX |
2023-06-04 |
1 LBP = |
0.2452 UGX |
4.0782 LBP = |
1 UGX |
2023-06-03 |
1 LBP = |
0.2499 UGX |
4.0014 LBP = |
1 UGX |
2023-06-02 |
1 LBP = |
0.2519 UGX |
3.9705 LBP = |
1 UGX |
2023-06-01 |
1 LBP = |
0.2509 UGX |
3.9849 LBP = |
1 UGX |
2023-05-31 |
1 LBP = |
0.2491 UGX |
4.0138 LBP = |
1 UGX |
2023-05-30 |
1 LBP = |
0.2484 UGX |
4.026 LBP = |
1 UGX |
2023-05-29 |
1 LBP = |
0.2478 UGX |
4.0351 LBP = |
1 UGX |
2023-05-28 |
1 LBP = |
0.2478 UGX |
4.0351 LBP = |
1 UGX |
2023-05-27 |
1 LBP = |
0.2469 UGX |
4.0505 LBP = |
1 UGX |
2023-05-26 |
1 LBP = |
0.2465 UGX |
4.0572 LBP = |
1 UGX |
2023-05-25 |
1 LBP = |
0.2476 UGX |
4.0394 LBP = |
1 UGX |
2023-05-24 |
1 LBP = |
0.2483 UGX |
4.0268 LBP = |
1 UGX |
2023-05-23 |
1 LBP = |
0.2482 UGX |
4.0295 LBP = |
1 UGX |
2023-05-22 |
1 LBP = |
0.2482 UGX |
4.0295 LBP = |
1 UGX |
2023-05-21 |
1 LBP = |
0.2465 UGX |
4.0573 LBP = |
1 UGX |
2023-05-20 |
1 LBP = |
0.2471 UGX |
4.0477 LBP = |
1 UGX |
2023-05-19 |
1 LBP = |
0.2463 UGX |
4.0604 LBP = |
1 UGX |
2023-05-18 |
1 LBP = |
0.2454 UGX |
4.0746 LBP = |
1 UGX |
2023-05-17 |
1 LBP = |
0.2464 UGX |
4.0587 LBP = |
1 UGX |
2023-05-16 |
1 LBP = |
0.248 UGX |
4.0328 LBP = |
1 UGX |
2023-05-15 |
1 LBP = |
0.248 UGX |
4.0328 LBP = |
1 UGX |
2023-05-14 |
1 LBP = |
0.2465 UGX |
4.0576 LBP = |
1 UGX |
2023-05-13 |
1 LBP = |
0.2439 UGX |
4.0995 LBP = |
1 UGX |
2023-05-12 |
1 LBP = |
0.2436 UGX |
4.1052 LBP = |
1 UGX |
2023-05-11 |
1 LBP = |
0.2478 UGX |
4.0353 LBP = |
1 UGX |
2023-05-10 |
1 LBP = |
0.2442 UGX |
4.0943 LBP = |
1 UGX |
2023-05-09 |
1 LBP = |
0.2439 UGX |
4.0997 LBP = |
1 UGX |
2023-05-08 |
1 LBP = |
0.2439 UGX |
4.0997 LBP = |
1 UGX |
2023-05-07 |
1 LBP = |
0.2439 UGX |
4.0997 LBP = |
1 UGX |
2023-05-06 |
1 LBP = |
0.2439 UGX |
4.1008 LBP = |
1 UGX |
2023-05-05 |
1 LBP = |
0.2466 UGX |
4.0557 LBP = |
1 UGX |
2023-05-04 |
1 LBP = |
0.2468 UGX |
4.0522 LBP = |
1 UGX |
2023-05-03 |