Last Year History for LBP/TRY
| LBP | TRY | LBP | TRY | Date |
|---|---|---|---|---|
| 1 LBP = | 0.0004 TRY | 2761.0885 LBP = | 1 TRY | 2024-05-03 |
| 1 LBP = | 0.0004 TRY | 2756.1281 LBP = | 1 TRY | 2024-05-02 |
| 1 LBP = | 0.0004 TRY | 2778.3681 LBP = | 1 TRY | 2024-05-01 |
| 1 LBP = | 0.0004 TRY | 2765.7823 LBP = | 1 TRY | 2024-04-30 |
| 1 LBP = | 0.0004 TRY | 2768.1146 LBP = | 1 TRY | 2024-04-29 |
| 1 LBP = | 0.0004 TRY | 2761.4956 LBP = | 1 TRY | 2024-04-28 |
| 1 LBP = | 0.0004 TRY | 2761.4956 LBP = | 1 TRY | 2024-04-27 |
| 1 LBP = | 0.0004 TRY | 2747.9711 LBP = | 1 TRY | 2024-04-26 |
| 1 LBP = | 0.0004 TRY | 2750.9714 LBP = | 1 TRY | 2024-04-25 |
| 1 LBP = | 0.0004 TRY | 2739.7202 LBP = | 1 TRY | 2024-04-24 |
| 1 LBP = | 0.0004 TRY | 2745.1849 LBP = | 1 TRY | 2024-04-23 |
| 1 LBP = | 0.0004 TRY | 2745.9735 LBP = | 1 TRY | 2024-04-22 |
| 1 LBP = | 0.0004 TRY | 2750.6003 LBP = | 1 TRY | 2024-04-21 |
| 1 LBP = | 0.0004 TRY | 2750.6003 LBP = | 1 TRY | 2024-04-20 |
| 1 LBP = | 0.0004 TRY | 2756.8957 LBP = | 1 TRY | 2024-04-19 |
| 1 LBP = | 0.0004 TRY | 2746.6455 LBP = | 1 TRY | 2024-04-18 |
| 1 LBP = | 0.0004 TRY | 2753.3154 LBP = | 1 TRY | 2024-04-17 |
| 1 LBP = | 0.0004 TRY | 2767.8623 LBP = | 1 TRY | 2024-04-16 |
| 1 LBP = | 0.0004 TRY | 2762.4083 LBP = | 1 TRY | 2024-04-15 |
| 1 LBP = | 0.0004 TRY | 2760.4395 LBP = | 1 TRY | 2024-04-14 |
| 1 LBP = | 0.0004 TRY | 2768.628 LBP = | 1 TRY | 2024-04-13 |
| 1 LBP = | 0.0004 TRY | 2771.4111 LBP = | 1 TRY | 2024-04-12 |
| 1 LBP = | 0.0004 TRY | 2805.0453 LBP = | 1 TRY | 2024-04-11 |
| 1 LBP = | 0.0004 TRY | 2779.5765 LBP = | 1 TRY | 2024-04-10 |
| 1 LBP = | 0.0004 TRY | 2781.6711 LBP = | 1 TRY | 2024-04-09 |
| 1 LBP = | 0.0004 TRY | 2796.5161 LBP = | 1 TRY | 2024-04-08 |
| 1 LBP = | 0.0004 TRY | 2788.3354 LBP = | 1 TRY | 2024-04-07 |
| 1 LBP = | 0.0004 TRY | 2788.3354 LBP = | 1 TRY | 2024-04-06 |
| 1 LBP = | 0.0004 TRY | 2802.7309 LBP = | 1 TRY | 2024-04-05 |
| 1 LBP = | 0.0004 TRY | 2791.026 LBP = | 1 TRY | 2024-04-04 |
| 1 LBP = | 0.0004 TRY | 2801.3832 LBP = | 1 TRY | 2024-04-03 |
| 1 LBP = | 0.0004 TRY | 2785.5499 LBP = | 1 TRY | 2024-04-02 |
| 1 LBP = | 0.0004 TRY | 2758.7582 LBP = | 1 TRY | 2024-04-01 |
| 1 LBP = | 0.0004 TRY | 2763.2257 LBP = | 1 TRY | 2024-03-31 |
| 1 LBP = | 0.0004 TRY | 2763.2257 LBP = | 1 TRY | 2024-03-30 |
| 1 LBP = | 0.0004 TRY | 2768.2433 LBP = | 1 TRY | 2024-03-29 |
| 1 LBP = | 0.0004 TRY | 2770.5651 LBP = | 1 TRY | 2024-03-28 |
| 1 LBP = | 0.0004 TRY | 2785.217 LBP = | 1 TRY | 2024-03-27 |
| 1 LBP = | 0.0004 TRY | 2779.1538 LBP = | 1 TRY | 2024-03-26 |
| 1 LBP = | 0.0004 TRY | 2784.1464 LBP = | 1 TRY | 2024-03-25 |
| 1 LBP = | 0.0004 TRY | 2785.4146 LBP = | 1 TRY | 2024-03-24 |
| 1 LBP = | 0.0004 TRY | 2785.4146 LBP = | 1 TRY | 2024-03-23 |
| 1 LBP = | 0.0004 TRY | 2811.385 LBP = | 1 TRY | 2024-03-22 |
| 1 LBP = | 0.0004 TRY | 2738.9495 LBP = | 1 TRY | 2024-03-21 |
| 1 LBP = | 0.0004 TRY | 2771.1822 LBP = | 1 TRY | 2024-03-20 |
| 1 LBP = | 0.0004 TRY | 2777.5462 LBP = | 1 TRY | 2024-03-19 |
| 1 LBP = | 0.0004 TRY | 2773.3813 LBP = | 1 TRY | 2024-03-18 |
| 1 LBP = | 0.0004 TRY | 2791.0731 LBP = | 1 TRY | 2024-03-17 |
| 1 LBP = | 0.0004 TRY | 2791.0731 LBP = | 1 TRY | 2024-03-16 |
| 1 LBP = | 0.0004 TRY | 2778.3296 LBP = | 1 TRY | 2024-03-15 |
| 1 LBP = | 0.0004 TRY | 2785.7699 LBP = | 1 TRY | 2024-03-14 |
| 1 LBP = | 0.0004 TRY | 2792.8672 LBP = | 1 TRY | 2024-03-13 |
| 1 LBP = | 0.0004 TRY | 2796.3838 LBP = | 1 TRY | 2024-03-12 |
| 1 LBP = | 0.0004 TRY | 2796.6714 LBP = | 1 TRY | 2024-03-11 |
| 1 LBP = | 0.0004 TRY | 2808.7559 LBP = | 1 TRY | 2024-03-10 |
| 1 LBP = | 0.0004 TRY | 2808.7559 LBP = | 1 TRY | 2024-03-09 |
| 1 LBP = | 0.0004 TRY | 2788.7466 LBP = | 1 TRY | 2024-03-08 |
| 1 LBP = | 0.0004 TRY | 2814.0561 LBP = | 1 TRY | 2024-03-07 |
| 1 LBP = | 0.0004 TRY | 2823.7852 LBP = | 1 TRY | 2024-03-06 |
| 1 LBP = | 0.0004 TRY | 2834.2522 LBP = | 1 TRY | 2024-03-05 |
| 1 LBP = | 0.0004 TRY | 2836.173 LBP = | 1 TRY | 2024-03-04 |
| 1 LBP = | 0.0004 TRY | 2843.4337 LBP = | 1 TRY | 2024-03-03 |
| 1 LBP = | 0.0004 TRY | 2843.4337 LBP = | 1 TRY | 2024-03-02 |
| 1 LBP = | 0.0003 TRY | 2861.3246 LBP = | 1 TRY | 2024-03-01 |
| 1 LBP = | 0.0003 TRY | 2864.3965 LBP = | 1 TRY | 2024-02-29 |
| 1 LBP = | 0.0003 TRY | 2876.249 LBP = | 1 TRY | 2024-02-28 |
| 1 LBP = | 0.0003 TRY | 2869.6064 LBP = | 1 TRY | 2024-02-27 |
| 1 LBP = | 0.0003 TRY | 2877.8426 LBP = | 1 TRY | 2024-02-26 |
| 1 LBP = | 0.0003 TRY | 2900.609 LBP = | 1 TRY | 2024-02-25 |
| 1 LBP = | 0.0003 TRY | 2900.609 LBP = | 1 TRY | 2024-02-24 |
| 1 LBP = | 0.0003 TRY | 2884.3812 LBP = | 1 TRY | 2024-02-23 |
| 1 LBP = | 0.0003 TRY | 2881.6127 LBP = | 1 TRY | 2024-02-22 |
| 1 LBP = | 0.0003 TRY | 2879.0534 LBP = | 1 TRY | 2024-02-21 |
| 1 LBP = | 0.0021 TRY | 485.4694 LBP = | 1 TRY | 2024-02-20 |
| 1 LBP = | 0.0021 TRY | 486.8038 LBP = | 1 TRY | 2024-02-19 |
| 1 LBP = | 0.0021 TRY | 487.358 LBP = | 1 TRY | 2024-02-18 |
| 1 LBP = | 0.0021 TRY | 487.118 LBP = | 1 TRY | 2024-02-17 |
| 1 LBP = | 0.0021 TRY | 486.3733 LBP = | 1 TRY | 2024-02-16 |
| 1 LBP = | 0.0021 TRY | 487.7834 LBP = | 1 TRY | 2024-02-15 |
| 1 LBP = | 0.002 TRY | 488.1865 LBP = | 1 TRY | 2024-02-14 |
| 1 LBP = | 0.002 TRY | 488.3074 LBP = | 1 TRY | 2024-02-13 |
| 1 LBP = | 0.002 TRY | 488.6841 LBP = | 1 TRY | 2024-02-12 |
| 1 LBP = | 0.002 TRY | 489.5368 LBP = | 1 TRY | 2024-02-11 |
| 1 LBP = | 0.002 TRY | 489.5368 LBP = | 1 TRY | 2024-02-10 |
| 1 LBP = | 0.002 TRY | 489.1127 LBP = | 1 TRY | 2024-02-09 |
| 1 LBP = | 0.002 TRY | 490.6392 LBP = | 1 TRY | 2024-02-08 |
| 1 LBP = | 0.002 TRY | 490.3135 LBP = | 1 TRY | 2024-02-07 |
| 1 LBP = | 0.002 TRY | 492.0644 LBP = | 1 TRY | 2024-02-06 |
| 1 LBP = | 0.002 TRY | 496.7596 LBP = | 1 TRY | 2024-02-05 |
| 1 LBP = | 0.002 TRY | 496.3887 LBP = | 1 TRY | 2024-02-04 |
| 1 LBP = | 0.002 TRY | 496.3887 LBP = | 1 TRY | 2024-02-03 |
| 1 LBP = | 0.002 TRY | 490.6156 LBP = | 1 TRY | 2024-02-02 |
| 1 LBP = | 0.002 TRY | 496.2874 LBP = | 1 TRY | 2024-02-01 |
| 1 LBP = | 0.002 TRY | 495.5028 LBP = | 1 TRY | 2024-01-31 |
| 1 LBP = | 0.002 TRY | 494.4668 LBP = | 1 TRY | 2024-01-30 |
| 1 LBP = | 0.002 TRY | 496.5785 LBP = | 1 TRY | 2024-01-29 |
| 1 LBP = | 0.002 TRY | 495.8601 LBP = | 1 TRY | 2024-01-28 |
| 1 LBP = | 0.002 TRY | 495.8601 LBP = | 1 TRY | 2024-01-27 |
| 1 LBP = | 0.002 TRY | 498.0211 LBP = | 1 TRY | 2024-01-26 |
| 1 LBP = | 0.002 TRY | 496.5168 LBP = | 1 TRY | 2024-01-25 |
| 1 LBP = | 0.002 TRY | 496.7667 LBP = | 1 TRY | 2024-01-24 |
| 1 LBP = | 0.002 TRY | 495.495 LBP = | 1 TRY | 2024-01-23 |
| 1 LBP = | 0.002 TRY | 496.3707 LBP = | 1 TRY | 2024-01-22 |
| 1 LBP = | 0.002 TRY | 496.3547 LBP = | 1 TRY | 2024-01-21 |
| 1 LBP = | 0.002 TRY | 498.7087 LBP = | 1 TRY | 2024-01-20 |
| 1 LBP = | 0.002 TRY | 498.8987 LBP = | 1 TRY | 2024-01-19 |
| 1 LBP = | 0.002 TRY | 497.8369 LBP = | 1 TRY | 2024-01-18 |
| 1 LBP = | 0.002 TRY | 499.5121 LBP = | 1 TRY | 2024-01-17 |
| 1 LBP = | 0.002 TRY | 500.1129 LBP = | 1 TRY | 2024-01-16 |
| 1 LBP = | 0.002 TRY | 499.5183 LBP = | 1 TRY | 2024-01-15 |
| 1 LBP = | 0.002 TRY | 498.6064 LBP = | 1 TRY | 2024-01-14 |
| 1 LBP = | 0.002 TRY | 498.6064 LBP = | 1 TRY | 2024-01-13 |
| 1 LBP = | 0.002 TRY | 501.119 LBP = | 1 TRY | 2024-01-12 |
| 1 LBP = | 0.002 TRY | 501.9411 LBP = | 1 TRY | 2024-01-11 |
| 1 LBP = | 0.002 TRY | 501.4397 LBP = | 1 TRY | 2024-01-10 |
| 1 LBP = | 0.002 TRY | 500.9085 LBP = | 1 TRY | 2024-01-09 |
| 1 LBP = | 0.002 TRY | 501.7043 LBP = | 1 TRY | 2024-01-08 |
| 1 LBP = | 0.002 TRY | 502.1183 LBP = | 1 TRY | 2024-01-07 |
| 1 LBP = | 0.002 TRY | 502.1183 LBP = | 1 TRY | 2024-01-06 |
| 1 LBP = | 0.002 TRY | 503.5102 LBP = | 1 TRY | 2024-01-05 |
| 1 LBP = | 0.002 TRY | 504.6344 LBP = | 1 TRY | 2024-01-04 |
| 1 LBP = | 0.002 TRY | 505.0705 LBP = | 1 TRY | 2024-01-03 |
| 1 LBP = | 0.002 TRY | 507.5225 LBP = | 1 TRY | 2024-01-02 |
| 1 LBP = | 0.002 TRY | 511.3988 LBP = | 1 TRY | 2024-01-01 |
| 1 LBP = | 0.002 TRY | 510.8714 LBP = | 1 TRY | 2023-12-31 |
| 1 LBP = | 0.002 TRY | 509.9249 LBP = | 1 TRY | 2023-12-30 |
| 1 LBP = | 0.002 TRY | 510.7466 LBP = | 1 TRY | 2023-12-29 |
| 1 LBP = | 0.002 TRY | 509.9412 LBP = | 1 TRY | 2023-12-28 |
| 1 LBP = | 0.0019 TRY | 517.7403 LBP = | 1 TRY | 2023-12-27 |
| 1 LBP = | 0.0019 TRY | 513.1293 LBP = | 1 TRY | 2023-12-26 |
| 1 LBP = | 0.0019 TRY | 514.1228 LBP = | 1 TRY | 2023-12-25 |
| 1 LBP = | 0.0019 TRY | 516.5828 LBP = | 1 TRY | 2023-12-24 |
| 1 LBP = | 0.0019 TRY | 516.5828 LBP = | 1 TRY | 2023-12-23 |
| 1 LBP = | 0.0019 TRY | 514.9736 LBP = | 1 TRY | 2023-12-22 |
| 1 LBP = | 0.0019 TRY | 514.7335 LBP = | 1 TRY | 2023-12-21 |
| 1 LBP = | 0.0019 TRY | 516.0541 LBP = | 1 TRY | 2023-12-20 |
| 1 LBP = | 0.0019 TRY | 516.862 LBP = | 1 TRY | 2023-12-19 |
| 1 LBP = | 0.0019 TRY | 520.3743 LBP = | 1 TRY | 2023-12-18 |
| 1 LBP = | 0.0019 TRY | 521.3885 LBP = | 1 TRY | 2023-12-17 |
| 1 LBP = | 0.0019 TRY | 521.3885 LBP = | 1 TRY | 2023-12-16 |
| 1 LBP = | 0.0019 TRY | 514.6536 LBP = | 1 TRY | 2023-12-15 |
| 1 LBP = | 0.0019 TRY | 516.9968 LBP = | 1 TRY | 2023-12-14 |
| 1 LBP = | 0.0019 TRY | 517.3145 LBP = | 1 TRY | 2023-12-13 |
| 1 LBP = | 0.0019 TRY | 516.631 LBP = | 1 TRY | 2023-12-12 |
| 1 LBP = | 0.0019 TRY | 519.0543 LBP = | 1 TRY | 2023-12-11 |
| 1 LBP = | 0.0019 TRY | 520.0225 LBP = | 1 TRY | 2023-12-10 |
| 1 LBP = | 0.0019 TRY | 520.0225 LBP = | 1 TRY | 2023-12-09 |
| 1 LBP = | 0.0019 TRY | 517.9008 LBP = | 1 TRY | 2023-12-08 |
| 1 LBP = | 0.0019 TRY | 519.8944 LBP = | 1 TRY | 2023-12-07 |
| 1 LBP = | 0.0019 TRY | 520.803 LBP = | 1 TRY | 2023-12-06 |
| 1 LBP = | 0.0019 TRY | 521.2225 LBP = | 1 TRY | 2023-12-05 |
| 1 LBP = | 0.0019 TRY | 521.2201 LBP = | 1 TRY | 2023-12-04 |
| 1 LBP = | 0.0019 TRY | 520.2147 LBP = | 1 TRY | 2023-12-03 |
| 1 LBP = | 0.0019 TRY | 520.5019 LBP = | 1 TRY | 2023-12-02 |
| 1 LBP = | 0.0019 TRY | 520.4313 LBP = | 1 TRY | 2023-12-01 |
| 1 LBP = | 0.0019 TRY | 520.2547 LBP = | 1 TRY | 2023-11-30 |
| 1 LBP = | 0.0019 TRY | 517.0164 LBP = | 1 TRY | 2023-11-29 |
| 1 LBP = | 0.0019 TRY | 519.2455 LBP = | 1 TRY | 2023-11-28 |
| 1 LBP = | 0.0019 TRY | 518.3139 LBP = | 1 TRY | 2023-11-27 |
| 1 LBP = | 0.0019 TRY | 519.0357 LBP = | 1 TRY | 2023-11-26 |
| 1 LBP = | 0.0019 TRY | 520.5637 LBP = | 1 TRY | 2023-11-25 |
| 1 LBP = | 0.0019 TRY | 521.026 LBP = | 1 TRY | 2023-11-24 |
| 1 LBP = | 0.0019 TRY | 521.025 LBP = | 1 TRY | 2023-11-23 |
| 1 LBP = | 0.0019 TRY | 522.7155 LBP = | 1 TRY | 2023-11-22 |
| 1 LBP = | 0.0019 TRY | 520.2525 LBP = | 1 TRY | 2023-11-21 |
| 1 LBP = | 0.0019 TRY | 520.7871 LBP = | 1 TRY | 2023-11-20 |
| 1 LBP = | 0.0019 TRY | 521.5101 LBP = | 1 TRY | 2023-11-19 |
| 1 LBP = | 0.0019 TRY | 521.5101 LBP = | 1 TRY | 2023-11-18 |
| 1 LBP = | 0.0019 TRY | 523.8506 LBP = | 1 TRY | 2023-11-17 |
| 1 LBP = | 0.0019 TRY | 524.9822 LBP = | 1 TRY | 2023-11-16 |
| 1 LBP = | 0.0019 TRY | 516.9349 LBP = | 1 TRY | 2023-11-15 |
| 1 LBP = | 0.0019 TRY | 524.4356 LBP = | 1 TRY | 2023-11-14 |
| 1 LBP = | 0.0019 TRY | 525.242 LBP = | 1 TRY | 2023-11-13 |
| 1 LBP = | 0.0019 TRY | 524.3991 LBP = | 1 TRY | 2023-11-12 |
| 1 LBP = | 0.0019 TRY | 524.3991 LBP = | 1 TRY | 2023-11-11 |
| 1 LBP = | 0.0019 TRY | 527.2362 LBP = | 1 TRY | 2023-11-10 |
| 1 LBP = | 0.0019 TRY | 525.1975 LBP = | 1 TRY | 2023-11-09 |
| 1 LBP = | 0.0019 TRY | 526.1635 LBP = | 1 TRY | 2023-11-08 |
| 1 LBP = | 0.0019 TRY | 530.5271 LBP = | 1 TRY | 2023-11-07 |
| 1 LBP = | 0.0019 TRY | 524.6433 LBP = | 1 TRY | 2023-11-06 |
| 1 LBP = | 0.0019 TRY | 524.9409 LBP = | 1 TRY | 2023-11-05 |
| 1 LBP = | 0.0019 TRY | 524.9409 LBP = | 1 TRY | 2023-11-04 |
| 1 LBP = | 0.0019 TRY | 529.7044 LBP = | 1 TRY | 2023-11-03 |
| 1 LBP = | 0.0019 TRY | 527.4362 LBP = | 1 TRY | 2023-11-02 |
| 1 LBP = | 0.0019 TRY | 530.6512 LBP = | 1 TRY | 2023-11-01 |
| 1 LBP = | 0.0019 TRY | 530.0751 LBP = | 1 TRY | 2023-10-31 |
| 1 LBP = | 0.0019 TRY | 531.775 LBP = | 1 TRY | 2023-10-30 |
| 1 LBP = | 0.0019 TRY | 532.9415 LBP = | 1 TRY | 2023-10-29 |
| 1 LBP = | 0.0019 TRY | 532.9415 LBP = | 1 TRY | 2023-10-28 |
| 1 LBP = | 0.0019 TRY | 532.424 LBP = | 1 TRY | 2023-10-27 |
| 1 LBP = | 0.0019 TRY | 534.1493 LBP = | 1 TRY | 2023-10-26 |
| 1 LBP = | 0.0019 TRY | 535.7615 LBP = | 1 TRY | 2023-10-25 |
| 1 LBP = | 0.0019 TRY | 531.1005 LBP = | 1 TRY | 2023-10-24 |
| 1 LBP = | 0.0019 TRY | 535.7212 LBP = | 1 TRY | 2023-10-23 |
| 1 LBP = | 0.0019 TRY | 536.1171 LBP = | 1 TRY | 2023-10-22 |
| 1 LBP = | 0.0019 TRY | 536.1171 LBP = | 1 TRY | 2023-10-21 |
| 1 LBP = | 0.0019 TRY | 536.4784 LBP = | 1 TRY | 2023-10-20 |
| 1 LBP = | 0.0019 TRY | 537.5058 LBP = | 1 TRY | 2023-10-19 |
| 1 LBP = | 0.0019 TRY | 536.8355 LBP = | 1 TRY | 2023-10-18 |
| 1 LBP = | 0.0019 TRY | 537.4947 LBP = | 1 TRY | 2023-10-17 |
| 1 LBP = | 0.0019 TRY | 539.1911 LBP = | 1 TRY | 2023-10-16 |
| 1 LBP = | 0.0018 TRY | 540.8657 LBP = | 1 TRY | 2023-10-15 |
| 1 LBP = | 0.0018 TRY | 540.8657 LBP = | 1 TRY | 2023-10-14 |
| 1 LBP = | 0.0018 TRY | 544.7135 LBP = | 1 TRY | 2023-10-13 |
| 1 LBP = | 0.0018 TRY | 540.57 LBP = | 1 TRY | 2023-10-12 |
| 1 LBP = | 0.0018 TRY | 541.976 LBP = | 1 TRY | 2023-10-11 |
| 1 LBP = | 0.0019 TRY | 539.8168 LBP = | 1 TRY | 2023-10-10 |
| 1 LBP = | 0.0018 TRY | 541.6831 LBP = | 1 TRY | 2023-10-09 |
| 1 LBP = | 0.0018 TRY | 541.7932 LBP = | 1 TRY | 2023-10-08 |
| 1 LBP = | 0.0018 TRY | 543.9838 LBP = | 1 TRY | 2023-10-07 |
| 1 LBP = | 0.0018 TRY | 543.1142 LBP = | 1 TRY | 2023-10-06 |
| 1 LBP = | 0.0018 TRY | 544.0438 LBP = | 1 TRY | 2023-10-05 |
| 1 LBP = | 0.0018 TRY | 547.8322 LBP = | 1 TRY | 2023-10-04 |
| 1 LBP = | 0.0018 TRY | 549.877 LBP = | 1 TRY | 2023-10-03 |
| 1 LBP = | 0.0018 TRY | 549.4102 LBP = | 1 TRY | 2023-10-02 |
| 1 LBP = | 0.0018 TRY | 549.4563 LBP = | 1 TRY | 2023-10-01 |
| 1 LBP = | 0.0018 TRY | 549.4563 LBP = | 1 TRY | 2023-09-30 |
| 1 LBP = | 0.0018 TRY | 546.4166 LBP = | 1 TRY | 2023-09-29 |
| 1 LBP = | 0.0018 TRY | 553.2614 LBP = | 1 TRY | 2023-09-28 |
| 1 LBP = | 0.0018 TRY | 551.0252 LBP = | 1 TRY | 2023-09-27 |
| 1 LBP = | 0.0018 TRY | 552.6837 LBP = | 1 TRY | 2023-09-26 |
| 1 LBP = | 0.0018 TRY | 551.6124 LBP = | 1 TRY | 2023-09-25 |
| 1 LBP = | 0.0018 TRY | 551.1598 LBP = | 1 TRY | 2023-09-24 |
| 1 LBP = | 0.0018 TRY | 551.1598 LBP = | 1 TRY | 2023-09-23 |
| 1 LBP = | 0.0018 TRY | 553.9108 LBP = | 1 TRY | 2023-09-22 |
| 1 LBP = | 0.0018 TRY | 559.4606 LBP = | 1 TRY | 2023-09-21 |
| 1 LBP = | 0.0018 TRY | 556.9159 LBP = | 1 TRY | 2023-09-20 |
| 1 LBP = | 0.0018 TRY | 555.5745 LBP = | 1 TRY | 2023-09-19 |
| 1 LBP = | 0.0018 TRY | 555.8469 LBP = | 1 TRY | 2023-09-18 |
| 1 LBP = | 0.0018 TRY | 555.9108 LBP = | 1 TRY | 2023-09-17 |
| 1 LBP = | 0.0018 TRY | 555.9108 LBP = | 1 TRY | 2023-09-16 |
| 1 LBP = | 0.0018 TRY | 559.7023 LBP = | 1 TRY | 2023-09-15 |
| 1 LBP = | 0.0018 TRY | 557.64 LBP = | 1 TRY | 2023-09-14 |
| 1 LBP = | 0.0018 TRY | 557.2045 LBP = | 1 TRY | 2023-09-13 |
| 1 LBP = | 0.0018 TRY | 558.363 LBP = | 1 TRY | 2023-09-12 |
| 1 LBP = | 0.0018 TRY | 559.5827 LBP = | 1 TRY | 2023-09-11 |
| 1 LBP = | 0.0018 TRY | 559.2028 LBP = | 1 TRY | 2023-09-10 |
| 1 LBP = | 0.0018 TRY | 560.3576 LBP = | 1 TRY | 2023-09-09 |
| 1 LBP = | 0.0018 TRY | 559.5611 LBP = | 1 TRY | 2023-09-08 |
| 1 LBP = | 0.0018 TRY | 560.1701 LBP = | 1 TRY | 2023-09-07 |
| 1 LBP = | 0.0018 TRY | 569.7538 LBP = | 1 TRY | 2023-09-06 |
| 1 LBP = | 0.0018 TRY | 561.9267 LBP = | 1 TRY | 2023-09-05 |
| 1 LBP = | 0.0018 TRY | 566.0336 LBP = | 1 TRY | 2023-09-04 |
| 1 LBP = | 0.0018 TRY | 565.4651 LBP = | 1 TRY | 2023-09-03 |
| 1 LBP = | 0.0018 TRY | 565.4651 LBP = | 1 TRY | 2023-09-02 |
| 1 LBP = | 0.0018 TRY | 563.1273 LBP = | 1 TRY | 2023-09-01 |
| 1 LBP = | 0.0018 TRY | 560.7306 LBP = | 1 TRY | 2023-08-31 |
| 1 LBP = | 0.0018 TRY | 561.8742 LBP = | 1 TRY | 2023-08-30 |
| 1 LBP = | 0.0018 TRY | 566.8592 LBP = | 1 TRY | 2023-08-29 |
| 1 LBP = | 0.0018 TRY | 566.8302 LBP = | 1 TRY | 2023-08-28 |
| 1 LBP = | 0.0018 TRY | 565.6846 LBP = | 1 TRY | 2023-08-27 |
| 1 LBP = | 0.0018 TRY | 565.6846 LBP = | 1 TRY | 2023-08-26 |
| 1 LBP = | 0.0017 TRY | 587.2194 LBP = | 1 TRY | 2023-08-25 |
| 1 LBP = | 0.0018 TRY | 560.6501 LBP = | 1 TRY | 2023-08-24 |
| 1 LBP = | 0.0018 TRY | 553.7709 LBP = | 1 TRY | 2023-08-23 |
| 1 LBP = | 0.0018 TRY | 552.3999 LBP = | 1 TRY | 2023-08-22 |
| 1 LBP = | 0.0018 TRY | 552.0214 LBP = | 1 TRY | 2023-08-21 |
| 1 LBP = | 0.0018 TRY | 552.3098 LBP = | 1 TRY | 2023-08-20 |
| 1 LBP = | 0.0018 TRY | 554.6894 LBP = | 1 TRY | 2023-08-19 |
| 1 LBP = | 0.0018 TRY | 555.0683 LBP = | 1 TRY | 2023-08-18 |
| 1 LBP = | 0.0018 TRY | 556.773 LBP = | 1 TRY | 2023-08-17 |
| 1 LBP = | 0.0018 TRY | 556.1208 LBP = | 1 TRY | 2023-08-16 |
| 1 LBP = | 0.0018 TRY | 556.7474 LBP = | 1 TRY | 2023-08-15 |
| 1 LBP = | 0.0018 TRY | 557.7628 LBP = | 1 TRY | 2023-08-14 |
| 1 LBP = | 0.0018 TRY | 555.8145 LBP = | 1 TRY | 2023-08-13 |
| 1 LBP = | 0.0018 TRY | 555.8145 LBP = | 1 TRY | 2023-08-12 |
| 1 LBP = | 0.0018 TRY | 557.2065 LBP = | 1 TRY | 2023-08-11 |
| 1 LBP = | 0.0018 TRY | 555.5708 LBP = | 1 TRY | 2023-08-10 |
| 1 LBP = | 0.0018 TRY | 555.3117 LBP = | 1 TRY | 2023-08-09 |
| 1 LBP = | 0.0018 TRY | 554.7653 LBP = | 1 TRY | 2023-08-08 |
| 1 LBP = | 0.0018 TRY | 552.9102 LBP = | 1 TRY | 2023-08-07 |
| 1 LBP = | 0.0018 TRY | 553.0072 LBP = | 1 TRY | 2023-08-06 |
| 1 LBP = | 0.0018 TRY | 553.0072 LBP = | 1 TRY | 2023-08-05 |
| 1 LBP = | 0.0018 TRY | 546.6118 LBP = | 1 TRY | 2023-08-04 |
| 1 LBP = | 0.0018 TRY | 558.5424 LBP = | 1 TRY | 2023-08-03 |
| 1 LBP = | 0.0018 TRY | 556.3452 LBP = | 1 TRY | 2023-08-02 |
| 1 LBP = | 0.0018 TRY | 559.1355 LBP = | 1 TRY | 2023-08-01 |
| 1 LBP = | 0.0018 TRY | 556.3501 LBP = | 1 TRY | 2023-07-31 |
| 1 LBP = | 0.0018 TRY | 555.3863 LBP = | 1 TRY | 2023-07-30 |
| 1 LBP = | 0.0018 TRY | 555.3863 LBP = | 1 TRY | 2023-07-29 |
| 1 LBP = | 0.0018 TRY | 564.4108 LBP = | 1 TRY | 2023-07-28 |
| 1 LBP = | 0.0018 TRY | 557.6363 LBP = | 1 TRY | 2023-07-27 |
| 1 LBP = | 0.0018 TRY | 556.9313 LBP = | 1 TRY | 2023-07-26 |
| 1 LBP = | 0.0018 TRY | 556.6601 LBP = | 1 TRY | 2023-07-25 |
| 1 LBP = | 0.0018 TRY | 557.1068 LBP = | 1 TRY | 2023-07-24 |
| 1 LBP = | 0.0018 TRY | 556.0865 LBP = | 1 TRY | 2023-07-23 |
| 1 LBP = | 0.0018 TRY | 556.0865 LBP = | 1 TRY | 2023-07-22 |
| 1 LBP = | 0.0018 TRY | 563.0769 LBP = | 1 TRY | 2023-07-21 |
| 1 LBP = | 0.0018 TRY | 556.7283 LBP = | 1 TRY | 2023-07-20 |
| 1 LBP = | 0.0018 TRY | 558.3922 LBP = | 1 TRY | 2023-07-19 |
| 1 LBP = | 0.0018 TRY | 568.7348 LBP = | 1 TRY | 2023-07-18 |
| 1 LBP = | 0.0017 TRY | 571.7062 LBP = | 1 TRY | 2023-07-17 |
| 1 LBP = | 0.0017 TRY | 572.1257 LBP = | 1 TRY | 2023-07-16 |
| 1 LBP = | 0.0017 TRY | 572.1257 LBP = | 1 TRY | 2023-07-15 |
| 1 LBP = | 0.0017 TRY | 572.4992 LBP = | 1 TRY | 2023-07-14 |
| 1 LBP = | 0.0017 TRY | 574.009 LBP = | 1 TRY | 2023-07-13 |
| 1 LBP = | 0.0017 TRY | 577.6639 LBP = | 1 TRY | 2023-07-12 |
| 1 LBP = | 0.0017 TRY | 578.0449 LBP = | 1 TRY | 2023-07-11 |
| 1 LBP = | 0.0017 TRY | 572.0523 LBP = | 1 TRY | 2023-07-10 |
| 1 LBP = | 0.0017 TRY | 571.5113 LBP = | 1 TRY | 2023-07-09 |
| 1 LBP = | 0.0017 TRY | 571.5113 LBP = | 1 TRY | 2023-07-08 |
| 1 LBP = | 0.0017 TRY | 584.349 LBP = | 1 TRY | 2023-07-07 |
| 1 LBP = | 0.0017 TRY | 578.547 LBP = | 1 TRY | 2023-07-06 |
| 1 LBP = | 0.0017 TRY | 581.135 LBP = | 1 TRY | 2023-07-05 |
| 1 LBP = | 0.0017 TRY | 578.0063 LBP = | 1 TRY | 2023-07-04 |
| 1 LBP = | 0.0017 TRY | 574.0847 LBP = | 1 TRY | 2023-07-03 |
| 1 LBP = | 0.0017 TRY | 585.3879 LBP = | 1 TRY | 2023-07-02 |
| 1 LBP = | 0.0017 TRY | 585.3879 LBP = | 1 TRY | 2023-07-01 |
| 1 LBP = | 0.0017 TRY | 579.4311 LBP = | 1 TRY | 2023-06-30 |
| 1 LBP = | 0.0017 TRY | 578.7621 LBP = | 1 TRY | 2023-06-29 |
| 1 LBP = | 0.0017 TRY | 576.443 LBP = | 1 TRY | 2023-06-28 |
| 1 LBP = | 0.0017 TRY | 576.0073 LBP = | 1 TRY | 2023-06-27 |
| 1 LBP = | 0.0017 TRY | 590.782 LBP = | 1 TRY | 2023-06-26 |
| 1 LBP = | 0.0017 TRY | 590.1501 LBP = | 1 TRY | 2023-06-25 |
| 1 LBP = | 0.0017 TRY | 601.0923 LBP = | 1 TRY | 2023-06-23 |
| 1 LBP = | 0.0016 TRY | 632.8752 LBP = | 1 TRY | 2023-06-22 |
| 1 LBP = | 0.0016 TRY | 636.2297 LBP = | 1 TRY | 2023-06-21 |
| 1 LBP = | 0.0016 TRY | 636.0836 LBP = | 1 TRY | 2023-06-20 |
| 1 LBP = | 0.0016 TRY | 635.4998 LBP = | 1 TRY | 2023-06-19 |
| 1 LBP = | 0.0016 TRY | 634.2865 LBP = | 1 TRY | 2023-06-18 |
| 1 LBP = | 0.0015 TRY | 645.6284 LBP = | 1 TRY | 2023-06-17 |
| 1 LBP = | 0.0016 TRY | 642.4296 LBP = | 1 TRY | 2023-06-16 |
| 1 LBP = | 0.0016 TRY | 634.9321 LBP = | 1 TRY | 2023-06-15 |
| 1 LBP = | 0.0016 TRY | 635.4722 LBP = | 1 TRY | 2023-06-14 |
| 1 LBP = | 0.0016 TRY | 640.057 LBP = | 1 TRY | 2023-06-13 |
| 1 LBP = | 0.0016 TRY | 637.2925 LBP = | 1 TRY | 2023-06-12 |
| 1 LBP = | 0.0016 TRY | 641.2103 LBP = | 1 TRY | 2023-06-11 |
| 1 LBP = | 0.0016 TRY | 641.2103 LBP = | 1 TRY | 2023-06-10 |
| 1 LBP = | 0.0016 TRY | 635.4351 LBP = | 1 TRY | 2023-06-09 |
| 1 LBP = | 0.0016 TRY | 644.3615 LBP = | 1 TRY | 2023-06-08 |
| 1 LBP = | 0.0015 TRY | 676.4612 LBP = | 1 TRY | 2023-06-07 |
| 1 LBP = | 0.0014 TRY | 702.6705 LBP = | 1 TRY | 2023-06-06 |
| 1 LBP = | 0.0014 TRY | 716.675 LBP = | 1 TRY | 2023-06-05 |
| 1 LBP = | 0.0014 TRY | 718.8146 LBP = | 1 TRY | 2023-06-04 |
| 1 LBP = | 0.0014 TRY | 727.7836 LBP = | 1 TRY | 2023-06-03 |
| 1 LBP = | 0.0014 TRY | 714.7164 LBP = | 1 TRY | 2023-06-02 |
| 1 LBP = | 0.0014 TRY | 722.575 LBP = | 1 TRY | 2023-06-01 |
| 1 LBP = | 0.0014 TRY | 726.8419 LBP = | 1 TRY | 2023-05-31 |
| 1 LBP = | 0.0013 TRY | 744.8431 LBP = | 1 TRY | 2023-05-30 |
| 1 LBP = | 0.0013 TRY | 752.1331 LBP = | 1 TRY | 2023-05-29 |
| 1 LBP = | 0.0013 TRY | 753.1555 LBP = | 1 TRY | 2023-05-28 |
| 1 LBP = | 0.0013 TRY | 753.1555 LBP = | 1 TRY | 2023-05-27 |
| 1 LBP = | 0.0013 TRY | 756.0287 LBP = | 1 TRY | 2023-05-26 |
| 1 LBP = | 0.0013 TRY | 758.584 LBP = | 1 TRY | 2023-05-25 |
| 1 LBP = | 0.0013 TRY | 757.9068 LBP = | 1 TRY | 2023-05-24 |
| 1 LBP = | 0.0013 TRY | 755.1825 LBP = | 1 TRY | 2023-05-23 |
| 1 LBP = | 0.0013 TRY | 755.2482 LBP = | 1 TRY | 2023-05-22 |
| 1 LBP = | 0.0013 TRY | 755.6485 LBP = | 1 TRY | 2023-05-21 |
| 1 LBP = | 0.0013 TRY | 762.9831 LBP = | 1 TRY | 2023-05-20 |
| 1 LBP = | 0.0013 TRY | 761.5991 LBP = | 1 TRY | 2023-05-19 |
| 1 LBP = | 0.0013 TRY | 764.5824 LBP = | 1 TRY | 2023-05-18 |
| 1 LBP = | 0.0013 TRY | 768.3811 LBP = | 1 TRY | 2023-05-17 |
| 1 LBP = | 0.0013 TRY | 767.652 LBP = | 1 TRY | 2023-05-16 |
| 1 LBP = | 0.0013 TRY | 762.1556 LBP = | 1 TRY | 2023-05-15 |
| 1 LBP = | 0.0013 TRY | 764.2849 LBP = | 1 TRY | 2023-05-14 |
| 1 LBP = | 0.0013 TRY | 771.6262 LBP = | 1 TRY | 2023-05-13 |
| 1 LBP = | 0.0013 TRY | 780.0397 LBP = | 1 TRY | 2023-05-12 |
| 1 LBP = | 0.0013 TRY | 781.286 LBP = | 1 TRY | 2023-05-11 |
| 1 LBP = | 0.0013 TRY | 771.3393 LBP = | 1 TRY | 2023-05-10 |
| 1 LBP = | 0.0013 TRY | 781.7747 LBP = | 1 TRY | 2023-05-09 |
| 1 LBP = | 0.0013 TRY | 781.923 LBP = | 1 TRY | 2023-05-08 |
| 1 LBP = | 0.0013 TRY | 781.3821 LBP = | 1 TRY | 2023-05-07 |
| 1 LBP = | 0.0013 TRY | 781.3821 LBP = | 1 TRY | 2023-05-06 |
| 1 LBP = | 0.0013 TRY | 782.8773 LBP = | 1 TRY | 2023-05-05 |
| 1 LBP = | 0.0013 TRY | 775.2412 LBP = | 1 TRY | 2023-05-04 |