Last Year History for LBP/SKK
| LBP | SKK | LBP | SKK | Date |
|---|---|---|---|---|
| 1 LBP = | 0 SKK | 1996272.7858 LBP = | 1 SKK | 2024-04-29 |
| 1 LBP = | 0 SKK | 1998279.3162 LBP = | 1 SKK | 2024-04-28 |
| 1 LBP = | 0 SKK | 2022318.0897 LBP = | 1 SKK | 2024-04-27 |
| 1 LBP = | 0 SKK | 2020624.2806 LBP = | 1 SKK | 2024-04-26 |
| 1 LBP = | 0 SKK | 2016649.8282 LBP = | 1 SKK | 2024-04-25 |
| 1 LBP = | 0 SKK | 2018159.7844 LBP = | 1 SKK | 2024-04-24 |
| 1 LBP = | 0 SKK | 2026873.8533 LBP = | 1 SKK | 2024-04-23 |
| 1 LBP = | 0 SKK | 2028799.8114 LBP = | 1 SKK | 2024-04-22 |
| 1 LBP = | 0 SKK | 2023164.9304 LBP = | 1 SKK | 2024-04-21 |
| 1 LBP = | 0 SKK | 2027498.4968 LBP = | 1 SKK | 2024-04-20 |
| 1 LBP = | 0 SKK | 2042010.639 LBP = | 1 SKK | 2024-04-19 |
| 1 LBP = | 0 SKK | 2037149.3365 LBP = | 1 SKK | 2024-04-18 |
| 1 LBP = | 0 SKK | 2047260.5948 LBP = | 1 SKK | 2024-04-17 |
| 1 LBP = | 0 SKK | 2053997.4177 LBP = | 1 SKK | 2024-04-16 |
| 1 LBP = | 0 SKK | 2052651.1287 LBP = | 1 SKK | 2024-04-15 |
| 1 LBP = | 0 SKK | 2043315.9655 LBP = | 1 SKK | 2024-04-14 |
| 1 LBP = | 0 SKK | 2047897.02 LBP = | 1 SKK | 2024-04-13 |
| 1 LBP = | 0 SKK | 2047985.2592 LBP = | 1 SKK | 2024-04-12 |
| 1 LBP = | 0 SKK | 2066333.9097 LBP = | 1 SKK | 2024-04-11 |
| 1 LBP = | 0 SKK | 2042644.2681 LBP = | 1 SKK | 2024-04-10 |
| 1 LBP = | 0 SKK | 2040748.8661 LBP = | 1 SKK | 2024-04-09 |
| 1 LBP = | 0 SKK | 2040457.4 LBP = | 1 SKK | 2024-04-08 |
| 1 LBP = | 0 SKK | 2028281.0459 LBP = | 1 SKK | 2024-04-07 |
| 1 LBP = | 0 SKK | 2016049.2909 LBP = | 1 SKK | 2024-04-06 |
| 1 LBP = | 0 SKK | 2020966.6845 LBP = | 1 SKK | 2024-04-05 |
| 1 LBP = | 0 SKK | 2004132.4547 LBP = | 1 SKK | 2024-04-04 |
| 1 LBP = | 0 SKK | 2016278.7505 LBP = | 1 SKK | 2024-04-03 |
| 1 LBP = | 0 SKK | 2018529.0616 LBP = | 1 SKK | 2024-04-02 |
| 1 LBP = | 0 SKK | 2018140.4157 LBP = | 1 SKK | 2024-04-01 |
| 1 LBP = | 0 SKK | 2019091.0097 LBP = | 1 SKK | 2024-03-31 |
| 1 LBP = | 0 SKK | 2011009.3971 LBP = | 1 SKK | 2024-03-30 |
| 1 LBP = | 0 SKK | 2018154.5092 LBP = | 1 SKK | 2024-03-29 |
| 1 LBP = | 0 SKK | 2023047.0744 LBP = | 1 SKK | 2024-03-28 |
| 1 LBP = | 0 SKK | 2028561.3564 LBP = | 1 SKK | 2024-03-27 |
| 1 LBP = | 0 SKK | 2021438.5306 LBP = | 1 SKK | 2024-03-26 |
| 1 LBP = | 0 SKK | 2021085.1943 LBP = | 1 SKK | 2024-03-25 |
| 1 LBP = | 0 SKK | 2021770.2872 LBP = | 1 SKK | 2024-03-24 |
| 1 LBP = | 0 SKK | 2025550.6708 LBP = | 1 SKK | 2024-03-23 |
| 1 LBP = | 0 SKK | 2041971.6802 LBP = | 1 SKK | 2024-03-22 |
| 1 LBP = | 0 SKK | 2009467.8841 LBP = | 1 SKK | 2024-03-21 |
| 1 LBP = | 0 SKK | 2025826.7517 LBP = | 1 SKK | 2024-03-20 |
| 1 LBP = | 0 SKK | 2027607.6735 LBP = | 1 SKK | 2024-03-19 |
| 1 LBP = | 0 SKK | 2018641.9519 LBP = | 1 SKK | 2024-03-18 |
| 1 LBP = | 0 SKK | 2020141.2663 LBP = | 1 SKK | 2024-03-17 |
| 1 LBP = | 0 SKK | 2027686.478 LBP = | 1 SKK | 2024-03-16 |
| 1 LBP = | 0 SKK | 2030542.0753 LBP = | 1 SKK | 2024-03-15 |
| 1 LBP = | 0 SKK | 2031745.6353 LBP = | 1 SKK | 2024-03-14 |
| 1 LBP = | 0 SKK | 2032692.1594 LBP = | 1 SKK | 2024-03-13 |
| 1 LBP = | 0 SKK | 2032125.2171 LBP = | 1 SKK | 2024-03-12 |
| 1 LBP = | 0 SKK | 2037161.0471 LBP = | 1 SKK | 2024-03-11 |
| 1 LBP = | 0 SKK | 2033435.9977 LBP = | 1 SKK | 2024-03-10 |
| 1 LBP = | 0 SKK | 2031090.718 LBP = | 1 SKK | 2024-03-09 |
| 1 LBP = | 0 SKK | 2023941.8545 LBP = | 1 SKK | 2024-03-08 |
| 1 LBP = | 0 SKK | 2033781.9897 LBP = | 1 SKK | 2024-03-07 |
| 1 LBP = | 0 SKK | 2032317.3304 LBP = | 1 SKK | 2024-03-06 |
| 1 LBP = | 0 SKK | 2032335.476 LBP = | 1 SKK | 2024-03-05 |
| 1 LBP = | 0 SKK | 2027807.904 LBP = | 1 SKK | 2024-03-04 |
| 1 LBP = | 0 SKK | 2034550.0425 LBP = | 1 SKK | 2024-03-03 |
| 1 LBP = | 0 SKK | 2034318.1834 LBP = | 1 SKK | 2024-03-02 |
| 1 LBP = | 0 SKK | 2046778.8068 LBP = | 1 SKK | 2024-03-01 |
| 1 LBP = | 0 SKK | 2045971.306 LBP = | 1 SKK | 2024-02-29 |
| 1 LBP = | 0 SKK | 2055598.2061 LBP = | 1 SKK | 2024-02-28 |
| 1 LBP = | 0 SKK | 2048503.1957 LBP = | 1 SKK | 2024-02-27 |
| 1 LBP = | 0 SKK | 2055526.3563 LBP = | 1 SKK | 2024-02-26 |
| 1 LBP = | 0 SKK | 2055134.3299 LBP = | 1 SKK | 2024-02-25 |
| 1 LBP = | 0 SKK | 2049691.7197 LBP = | 1 SKK | 2024-02-24 |
| 1 LBP = | 0 SKK | 2062112.3868 LBP = | 1 SKK | 2024-02-23 |
| 1 LBP = | 0 SKK | 2061487.6575 LBP = | 1 SKK | 2024-02-22 |
| 1 LBP = | 0 SKK | 2055628.7941 LBP = | 1 SKK | 2024-02-21 |
| 1 LBP = | 0 SKK | 345734.2116 LBP = | 1 SKK | 2024-02-20 |
| 1 LBP = | 0 SKK | 346471.7614 LBP = | 1 SKK | 2024-02-19 |
| 1 LBP = | 0 SKK | 346461.0307 LBP = | 1 SKK | 2024-02-18 |
| 1 LBP = | 0 SKK | 353109.4361 LBP = | 1 SKK | 2024-02-17 |
| 1 LBP = | 0 SKK | 351600.9477 LBP = | 1 SKK | 2024-02-16 |
| 1 LBP = | 0 SKK | 351877.7415 LBP = | 1 SKK | 2024-02-15 |
| 1 LBP = | 0 SKK | 352243.094 LBP = | 1 SKK | 2024-02-14 |
| 1 LBP = | 0 SKK | 352149.2063 LBP = | 1 SKK | 2024-02-13 |
| 1 LBP = | 0 SKK | 351111.1839 LBP = | 1 SKK | 2024-02-12 |
| 1 LBP = | 0 SKK | 348753.3822 LBP = | 1 SKK | 2024-02-11 |
| 1 LBP = | 0 SKK | 348555.0475 LBP = | 1 SKK | 2024-02-10 |
| 1 LBP = | 0 SKK | 346819.6871 LBP = | 1 SKK | 2024-02-09 |
| 1 LBP = | 0 SKK | 346898.3112 LBP = | 1 SKK | 2024-02-08 |
| 1 LBP = | 0 SKK | 347331.6727 LBP = | 1 SKK | 2024-02-07 |
| 1 LBP = | 0 SKK | 348253.0628 LBP = | 1 SKK | 2024-02-06 |
| 1 LBP = | 0 SKK | 350552.7299 LBP = | 1 SKK | 2024-02-05 |
| 1 LBP = | 0 SKK | 350104.1722 LBP = | 1 SKK | 2024-02-04 |
| 1 LBP = | 0 SKK | 349615.0667 LBP = | 1 SKK | 2024-02-03 |
| 1 LBP = | 0 SKK | 343269.6262 LBP = | 1 SKK | 2024-02-02 |
| 1 LBP = | 0 SKK | 346469.9243 LBP = | 1 SKK | 2024-02-01 |
| 1 LBP = | 0 SKK | 345307.9886 LBP = | 1 SKK | 2024-01-31 |
| 1 LBP = | 0 SKK | 344578.1252 LBP = | 1 SKK | 2024-01-30 |
| 1 LBP = | 0 SKK | 344100.726 LBP = | 1 SKK | 2024-01-29 |
| 1 LBP = | 0 SKK | 342370.5747 LBP = | 1 SKK | 2024-01-28 |
| 1 LBP = | 0 SKK | 338630.5674 LBP = | 1 SKK | 2024-01-27 |
| 1 LBP = | 0 SKK | 340129.8792 LBP = | 1 SKK | 2024-01-26 |
| 1 LBP = | 0 SKK | 339133.3214 LBP = | 1 SKK | 2024-01-25 |
| 1 LBP = | 0 SKK | 339429.2936 LBP = | 1 SKK | 2024-01-24 |
| 1 LBP = | 0 SKK | 338553.7139 LBP = | 1 SKK | 2024-01-23 |
| 1 LBP = | 0 SKK | 338950.8626 LBP = | 1 SKK | 2024-01-22 |
| 1 LBP = | 0 SKK | 338516.3575 LBP = | 1 SKK | 2024-01-21 |
| 1 LBP = | 0 SKK | 340879.2592 LBP = | 1 SKK | 2024-01-20 |
| 1 LBP = | 0 SKK | 341840.0926 LBP = | 1 SKK | 2024-01-19 |
| 1 LBP = | 0 SKK | 342053.9742 LBP = | 1 SKK | 2024-01-18 |
| 1 LBP = | 0 SKK | 342926.408 LBP = | 1 SKK | 2024-01-17 |
| 1 LBP = | 0 SKK | 343012.9895 LBP = | 1 SKK | 2024-01-16 |
| 1 LBP = | 0 SKK | 342165.3297 LBP = | 1 SKK | 2024-01-15 |
| 1 LBP = | 0 SKK | 344013.5139 LBP = | 1 SKK | 2024-01-14 |
| 1 LBP = | 0 SKK | 345654.2766 LBP = | 1 SKK | 2024-01-13 |
| 1 LBP = | 0 SKK | 346248.2456 LBP = | 1 SKK | 2024-01-12 |
| 1 LBP = | 0 SKK | 348348.8553 LBP = | 1 SKK | 2024-01-11 |
| 1 LBP = | 0 SKK | 348248.3195 LBP = | 1 SKK | 2024-01-10 |
| 1 LBP = | 0 SKK | 347511.4527 LBP = | 1 SKK | 2024-01-09 |
| 1 LBP = | 0 SKK | 347261.9376 LBP = | 1 SKK | 2024-01-08 |
| 1 LBP = | 0 SKK | 347211.6234 LBP = | 1 SKK | 2024-01-07 |
| 1 LBP = | 0 SKK | 349691.9903 LBP = | 1 SKK | 2024-01-06 |
| 1 LBP = | 0 SKK | 350785.9392 LBP = | 1 SKK | 2024-01-05 |
| 1 LBP = | 0 SKK | 350102.3609 LBP = | 1 SKK | 2024-01-04 |
| 1 LBP = | 0 SKK | 350274.447 LBP = | 1 SKK | 2024-01-03 |
| 1 LBP = | 0 SKK | 350998.6982 LBP = | 1 SKK | 2024-01-02 |
| 1 LBP = | 0 SKK | 351028.1271 LBP = | 1 SKK | 2024-01-01 |
| 1 LBP = | 0 SKK | 352168.0461 LBP = | 1 SKK | 2023-12-31 |
| 1 LBP = | 0 SKK | 350766.6099 LBP = | 1 SKK | 2023-12-30 |
| 1 LBP = | 0 SKK | 352726.3631 LBP = | 1 SKK | 2023-12-29 |
| 1 LBP = | 0 SKK | 351836.4898 LBP = | 1 SKK | 2023-12-28 |
| 1 LBP = | 0 SKK | 353423.6227 LBP = | 1 SKK | 2023-12-27 |
| 1 LBP = | 0 SKK | 353226.5594 LBP = | 1 SKK | 2023-12-26 |
| 1 LBP = | 0 SKK | 352827.5933 LBP = | 1 SKK | 2023-12-25 |
| 1 LBP = | 0 SKK | 351423.3398 LBP = | 1 SKK | 2023-12-24 |
| 1 LBP = | 0 SKK | 350981.7614 LBP = | 1 SKK | 2023-12-23 |
| 1 LBP = | 0 SKK | 348359.4004 LBP = | 1 SKK | 2023-12-22 |
| 1 LBP = | 0 SKK | 348519.0078 LBP = | 1 SKK | 2023-12-21 |
| 1 LBP = | 0 SKK | 348510.2101 LBP = | 1 SKK | 2023-12-20 |
| 1 LBP = | 0 SKK | 348568.1696 LBP = | 1 SKK | 2023-12-19 |
| 1 LBP = | 0 SKK | 350180.355 LBP = | 1 SKK | 2023-12-18 |
| 1 LBP = | 0 SKK | 346691.2305 LBP = | 1 SKK | 2023-12-17 |
| 1 LBP = | 0 SKK | 346906.9171 LBP = | 1 SKK | 2023-12-16 |
| 1 LBP = | 0 SKK | 344261.8422 LBP = | 1 SKK | 2023-12-15 |
| 1 LBP = | 0 SKK | 345131.6041 LBP = | 1 SKK | 2023-12-14 |
| 1 LBP = | 0 SKK | 345302.4589 LBP = | 1 SKK | 2023-12-13 |
| 1 LBP = | 0 SKK | 344569.7959 LBP = | 1 SKK | 2023-12-12 |
| 1 LBP = | 0 SKK | 346289.7608 LBP = | 1 SKK | 2023-12-11 |
| 1 LBP = | 0 SKK | 344924.9176 LBP = | 1 SKK | 2023-12-10 |
| 1 LBP = | 0 SKK | 343704.946 LBP = | 1 SKK | 2023-12-09 |
| 1 LBP = | 0 SKK | 344961.7302 LBP = | 1 SKK | 2023-12-08 |
| 1 LBP = | 0 SKK | 346690.9071 LBP = | 1 SKK | 2023-12-07 |
| 1 LBP = | 0.0001 SKK | 11559.6422 LBP = | 1 SKK | 2023-12-06 |
| 1 LBP = | 0.0001 SKK | 11562.6343 LBP = | 1 SKK | 2023-12-05 |
| 1 LBP = | 0.0001 SKK | 11567.8249 LBP = | 1 SKK | 2023-12-04 |
| 1 LBP = | 0.0001 SKK | 11534.1711 LBP = | 1 SKK | 2023-12-03 |
| 1 LBP = | 0.0001 SKK | 11569.1191 LBP = | 1 SKK | 2023-12-02 |
| 1 LBP = | 0.0001 SKK | 11545.4022 LBP = | 1 SKK | 2023-12-01 |
| 1 LBP = | 0.0001 SKK | 11513.4224 LBP = | 1 SKK | 2023-11-30 |
| 1 LBP = | 0.0001 SKK | 11454.1778 LBP = | 1 SKK | 2023-11-29 |
| 1 LBP = | 0.0001 SKK | 11507.2617 LBP = | 1 SKK | 2023-11-28 |
| 1 LBP = | 0.0001 SKK | 11462.9855 LBP = | 1 SKK | 2023-11-27 |
| 1 LBP = | 0.0001 SKK | 11477.8491 LBP = | 1 SKK | 2023-11-26 |
| 1 LBP = | 0.0001 SKK | 11442.4651 LBP = | 1 SKK | 2023-11-25 |
| 1 LBP = | 0.0001 SKK | 11487.4077 LBP = | 1 SKK | 2023-11-24 |
| 1 LBP = | 0.0001 SKK | 11496.9726 LBP = | 1 SKK | 2023-11-23 |
| 1 LBP = | 0.0001 SKK | 11486.8296 LBP = | 1 SKK | 2023-11-22 |
| 1 LBP = | 0.0001 SKK | 11423.7792 LBP = | 1 SKK | 2023-11-21 |
| 1 LBP = | 0.0001 SKK | 11435.5657 LBP = | 1 SKK | 2023-11-20 |
| 1 LBP = | 0.0001 SKK | 11425.4394 LBP = | 1 SKK | 2023-11-19 |
| 1 LBP = | 0.0001 SKK | 11432.863 LBP = | 1 SKK | 2023-11-18 |
| 1 LBP = | 0.0001 SKK | 11524.4655 LBP = | 1 SKK | 2023-11-17 |
| 1 LBP = | 0.0001 SKK | 11581.8331 LBP = | 1 SKK | 2023-11-16 |
| 1 LBP = | 0.0001 SKK | 11402.3898 LBP = | 1 SKK | 2023-11-15 |
| 1 LBP = | 0.0001 SKK | 11551.5769 LBP = | 1 SKK | 2023-11-14 |
| 1 LBP = | 0.0001 SKK | 11589.6023 LBP = | 1 SKK | 2023-11-13 |
| 1 LBP = | 0.0001 SKK | 11655.8353 LBP = | 1 SKK | 2023-11-12 |
| 1 LBP = | 0.0001 SKK | 11678.2857 LBP = | 1 SKK | 2023-11-11 |
| 1 LBP = | 0.0001 SKK | 11720.7792 LBP = | 1 SKK | 2023-11-10 |
| 1 LBP = | 0.0001 SKK | 11688.2783 LBP = | 1 SKK | 2023-11-09 |
| 1 LBP = | 0.0001 SKK | 11703.5217 LBP = | 1 SKK | 2023-11-08 |
| 1 LBP = | 0.0001 SKK | 11768.2618 LBP = | 1 SKK | 2023-11-07 |
| 1 LBP = | 0.0001 SKK | 11634.0236 LBP = | 1 SKK | 2023-11-06 |
| 1 LBP = | 0.0001 SKK | 11646.6654 LBP = | 1 SKK | 2023-11-05 |
| 1 LBP = | 0.0001 SKK | 11630.3093 LBP = | 1 SKK | 2023-11-04 |
| 1 LBP = | 0.0001 SKK | 11696.9075 LBP = | 1 SKK | 2023-11-03 |
| 1 LBP = | 0.0001 SKK | 11531.3724 LBP = | 1 SKK | 2023-11-02 |
| 1 LBP = | 0.0001 SKK | 11572.007 LBP = | 1 SKK | 2023-11-01 |
| 1 LBP = | 0.0001 SKK | 11543.4475 LBP = | 1 SKK | 2023-10-31 |
| 1 LBP = | 0.0001 SKK | 11610.0057 LBP = | 1 SKK | 2023-10-30 |
| 1 LBP = | 0.0001 SKK | 11602.8751 LBP = | 1 SKK | 2023-10-29 |
| 1 LBP = | 0.0001 SKK | 11617.8863 LBP = | 1 SKK | 2023-10-28 |
| 1 LBP = | 0.0001 SKK | 11598.8186 LBP = | 1 SKK | 2023-10-27 |
| 1 LBP = | 0.0001 SKK | 11629.3421 LBP = | 1 SKK | 2023-10-26 |
| 1 LBP = | 0.0001 SKK | 11520.5322 LBP = | 1 SKK | 2023-10-25 |
| 1 LBP = | 0.0001 SKK | 11406.8211 LBP = | 1 SKK | 2023-10-24 |
| 1 LBP = | 0.0001 SKK | 11524.445 LBP = | 1 SKK | 2023-10-23 |
| 1 LBP = | 0.0001 SKK | 11571.6038 LBP = | 1 SKK | 2023-10-22 |
| 1 LBP = | 0.0001 SKK | 11535.5693 LBP = | 1 SKK | 2023-10-21 |
| 1 LBP = | 0.0001 SKK | 11537.4579 LBP = | 1 SKK | 2023-10-20 |
| 1 LBP = | 0.0001 SKK | 11573.7317 LBP = | 1 SKK | 2023-10-19 |
| 1 LBP = | 0.0001 SKK | 11544.2579 LBP = | 1 SKK | 2023-10-18 |
| 1 LBP = | 0.0001 SKK | 11531.0328 LBP = | 1 SKK | 2023-10-17 |
| 1 LBP = | 0.0001 SKK | 11502.8928 LBP = | 1 SKK | 2023-10-16 |
| 1 LBP = | 0.0001 SKK | 11540.5279 LBP = | 1 SKK | 2023-10-15 |
| 1 LBP = | 0.0001 SKK | 11534.508 LBP = | 1 SKK | 2023-10-14 |
| 1 LBP = | 0.0001 SKK | 11616.3577 LBP = | 1 SKK | 2023-10-13 |
| 1 LBP = | 0.0001 SKK | 11529.4335 LBP = | 1 SKK | 2023-10-12 |
| 1 LBP = | 0.0001 SKK | 11543.3289 LBP = | 1 SKK | 2023-10-11 |
| 1 LBP = | 0.0001 SKK | 11493.5688 LBP = | 1 SKK | 2023-10-10 |
| 1 LBP = | 0.0001 SKK | 11504.3434 LBP = | 1 SKK | 2023-10-09 |
| 1 LBP = | 0.0001 SKK | 11403.5636 LBP = | 1 SKK | 2023-10-08 |
| 1 LBP = | 0.0001 SKK | 11482.6619 LBP = | 1 SKK | 2023-10-07 |
| 1 LBP = | 0.0001 SKK | 11474.5758 LBP = | 1 SKK | 2023-10-06 |
| 1 LBP = | 0.0001 SKK | 11355.1328 LBP = | 1 SKK | 2023-10-05 |
| 1 LBP = | 0.0001 SKK | 11425.3445 LBP = | 1 SKK | 2023-10-04 |
| 1 LBP = | 0.0001 SKK | 11466.6555 LBP = | 1 SKK | 2023-10-03 |
| 1 LBP = | 0.0001 SKK | 11441.2625 LBP = | 1 SKK | 2023-10-02 |
| 1 LBP = | 0.0001 SKK | 11384.098 LBP = | 1 SKK | 2023-10-01 |
| 1 LBP = | 0.0001 SKK | 11251.522 LBP = | 1 SKK | 2023-09-30 |
| 1 LBP = | 0.0001 SKK | 11224.9313 LBP = | 1 SKK | 2023-09-29 |
| 1 LBP = | 0.0001 SKK | 11332.3744 LBP = | 1 SKK | 2023-09-28 |
| 1 LBP = | 0.0001 SKK | 11259.6157 LBP = | 1 SKK | 2023-09-27 |
| 1 LBP = | 0.0001 SKK | 11256.6973 LBP = | 1 SKK | 2023-09-26 |
| 1 LBP = | 0.0001 SKK | 11235.5368 LBP = | 1 SKK | 2023-09-25 |
| 1 LBP = | 0.0001 SKK | 11184.4218 LBP = | 1 SKK | 2023-09-24 |
| 1 LBP = | 0.0001 SKK | 11127.4983 LBP = | 1 SKK | 2023-09-23 |
| 1 LBP = | 0.0001 SKK | 11194.7173 LBP = | 1 SKK | 2023-09-22 |
| 1 LBP = | 0.0001 SKK | 11305.0332 LBP = | 1 SKK | 2023-09-21 |
| 1 LBP = | 0.0001 SKK | 11257.4416 LBP = | 1 SKK | 2023-09-20 |
| 1 LBP = | 0.0001 SKK | 11224.3845 LBP = | 1 SKK | 2023-09-19 |
| 1 LBP = | 0.0001 SKK | 11205.0828 LBP = | 1 SKK | 2023-09-18 |
| 1 LBP = | 0.0001 SKK | 11119.2045 LBP = | 1 SKK | 2023-09-17 |
| 1 LBP = | 0.0001 SKK | 11074.2356 LBP = | 1 SKK | 2023-09-16 |
| 1 LBP = | 0.0001 SKK | 11152.7912 LBP = | 1 SKK | 2023-09-15 |
| 1 LBP = | 0.0001 SKK | 11054.6257 LBP = | 1 SKK | 2023-09-14 |
| 1 LBP = | 0.0001 SKK | 10994.9716 LBP = | 1 SKK | 2023-09-13 |
| 1 LBP = | 0.0001 SKK | 11004.9404 LBP = | 1 SKK | 2023-09-12 |
| 1 LBP = | 0.0001 SKK | 11009.6002 LBP = | 1 SKK | 2023-09-11 |
| 1 LBP = | 0.0001 SKK | 11063.7137 LBP = | 1 SKK | 2023-09-10 |
| 1 LBP = | 0.0001 SKK | 11122.6293 LBP = | 1 SKK | 2023-09-09 |
| 1 LBP = | 0.0001 SKK | 11160.5769 LBP = | 1 SKK | 2023-09-08 |
| 1 LBP = | 0.0001 SKK | 11152.5625 LBP = | 1 SKK | 2023-09-07 |
| 1 LBP = | 0.0001 SKK | 11333.5908 LBP = | 1 SKK | 2023-09-06 |
| 1 LBP = | 0.0001 SKK | 11174.4303 LBP = | 1 SKK | 2023-09-05 |
| 1 LBP = | 0.0001 SKK | 11273.9646 LBP = | 1 SKK | 2023-09-04 |
| 1 LBP = | 0.0001 SKK | 11323.6783 LBP = | 1 SKK | 2023-09-03 |
| 1 LBP = | 0.0001 SKK | 11337.198 LBP = | 1 SKK | 2023-09-02 |
| 1 LBP = | 0.0001 SKK | 11282.6229 LBP = | 1 SKK | 2023-09-01 |
| 1 LBP = | 0.0001 SKK | 11243.8794 LBP = | 1 SKK | 2023-08-31 |
| 1 LBP = | 0.0001 SKK | 11202.096 LBP = | 1 SKK | 2023-08-30 |
| 1 LBP = | 0.0001 SKK | 11255.3957 LBP = | 1 SKK | 2023-08-29 |
| 1 LBP = | 0.0001 SKK | 11241.3034 LBP = | 1 SKK | 2023-08-28 |
| 1 LBP = | 0.0001 SKK | 11268.5324 LBP = | 1 SKK | 2023-08-27 |
| 1 LBP = | 0.0001 SKK | 11298.542 LBP = | 1 SKK | 2023-08-26 |
| 1 LBP = | 0.0001 SKK | 11369.4403 LBP = | 1 SKK | 2023-08-25 |
| 1 LBP = | 0.0001 SKK | 11412.9297 LBP = | 1 SKK | 2023-08-24 |
| 1 LBP = | 0.0001 SKK | 11288.1445 LBP = | 1 SKK | 2023-08-23 |
| 1 LBP = | 0.0001 SKK | 11261.3159 LBP = | 1 SKK | 2023-08-22 |
| 1 LBP = | 0.0001 SKK | 11276.996 LBP = | 1 SKK | 2023-08-21 |
| 1 LBP = | 0.0001 SKK | 11413.7155 LBP = | 1 SKK | 2023-08-20 |
| 1 LBP = | 0.0001 SKK | 11503.4965 LBP = | 1 SKK | 2023-08-19 |
| 1 LBP = | 0.0001 SKK | 11472.6618 LBP = | 1 SKK | 2023-08-18 |
| 1 LBP = | 0.0001 SKK | 11541.2527 LBP = | 1 SKK | 2023-08-17 |
| 1 LBP = | 0.0001 SKK | 11516.8857 LBP = | 1 SKK | 2023-08-16 |
| 1 LBP = | 0.0001 SKK | 11523.7716 LBP = | 1 SKK | 2023-08-15 |
| 1 LBP = | 0.0001 SKK | 11574.474 LBP = | 1 SKK | 2023-08-14 |
| 1 LBP = | 0.0001 SKK | 11460.859 LBP = | 1 SKK | 2023-08-13 |
| 1 LBP = | 0.0001 SKK | 11370.5492 LBP = | 1 SKK | 2023-08-12 |
| 1 LBP = | 0.0001 SKK | 11414.2509 LBP = | 1 SKK | 2023-08-11 |
| 1 LBP = | 0.0001 SKK | 11369.9564 LBP = | 1 SKK | 2023-08-10 |
| 1 LBP = | 0.0001 SKK | 11351.4842 LBP = | 1 SKK | 2023-08-09 |
| 1 LBP = | 0.0001 SKK | 11335.8247 LBP = | 1 SKK | 2023-08-08 |
| 1 LBP = | 0.0001 SKK | 11281.7372 LBP = | 1 SKK | 2023-08-07 |
| 1 LBP = | 0.0001 SKK | 11249.764 LBP = | 1 SKK | 2023-08-06 |
| 1 LBP = | 0.0001 SKK | 11287.0087 LBP = | 1 SKK | 2023-08-05 |
| 1 LBP = | 0.0001 SKK | 11359.1526 LBP = | 1 SKK | 2023-08-04 |
| 1 LBP = | 0.0001 SKK | 11418.4048 LBP = | 1 SKK | 2023-08-03 |
| 1 LBP = | 0.0001 SKK | 11378.1835 LBP = | 1 SKK | 2023-08-02 |
| 1 LBP = | 0.0001 SKK | 11430.1203 LBP = | 1 SKK | 2023-08-01 |
| 1 LBP = | 0.0001 SKK | 11356.3058 LBP = | 1 SKK | 2023-07-31 |
| 1 LBP = | 0.0001 SKK | 11297.3667 LBP = | 1 SKK | 2023-07-30 |
| 1 LBP = | 0.0001 SKK | 11282.3628 LBP = | 1 SKK | 2023-07-29 |
| 1 LBP = | 0.0001 SKK | 11547.9486 LBP = | 1 SKK | 2023-07-28 |
| 1 LBP = | 0.0001 SKK | 11400.8388 LBP = | 1 SKK | 2023-07-27 |
| 1 LBP = | 0.0001 SKK | 11399.9058 LBP = | 1 SKK | 2023-07-26 |
| 1 LBP = | 0.0001 SKK | 11395.6156 LBP = | 1 SKK | 2023-07-25 |
| 1 LBP = | 0.0001 SKK | 11461.4915 LBP = | 1 SKK | 2023-07-24 |
| 1 LBP = | 0.0001 SKK | 11473.9628 LBP = | 1 SKK | 2023-07-23 |
| 1 LBP = | 0.0001 SKK | 11515.9797 LBP = | 1 SKK | 2023-07-22 |
| 1 LBP = | 0.0001 SKK | 11644.5846 LBP = | 1 SKK | 2023-07-21 |
| 1 LBP = | 0.0001 SKK | 11619.5247 LBP = | 1 SKK | 2023-07-20 |
| 1 LBP = | 0.0001 SKK | 11638.1411 LBP = | 1 SKK | 2023-07-19 |
| 1 LBP = | 0.0001 SKK | 11598.2336 LBP = | 1 SKK | 2023-07-18 |
| 1 LBP = | 0.0001 SKK | 11591.9433 LBP = | 1 SKK | 2023-07-17 |
| 1 LBP = | 0.0001 SKK | 11484.0694 LBP = | 1 SKK | 2023-07-16 |
| 1 LBP = | 0.0001 SKK | 11434.692 LBP = | 1 SKK | 2023-07-15 |
| 1 LBP = | 0.0001 SKK | 11430.32 LBP = | 1 SKK | 2023-07-14 |
| 1 LBP = | 0.0001 SKK | 11509.7741 LBP = | 1 SKK | 2023-07-13 |
| 1 LBP = | 0.0001 SKK | 11615.4616 LBP = | 1 SKK | 2023-07-12 |
| 1 LBP = | 0.0001 SKK | 11617.3289 LBP = | 1 SKK | 2023-07-11 |
| 1 LBP = | 0.0001 SKK | 11499.6761 LBP = | 1 SKK | 2023-07-10 |
| 1 LBP = | 0.0001 SKK | 11486.0259 LBP = | 1 SKK | 2023-07-09 |
| 1 LBP = | 0.0001 SKK | 11523.2613 LBP = | 1 SKK | 2023-07-08 |
| 1 LBP = | 0.0001 SKK | 11781.6291 LBP = | 1 SKK | 2023-07-07 |
| 1 LBP = | 0.0001 SKK | 11610.3029 LBP = | 1 SKK | 2023-07-06 |
| 1 LBP = | 0.0001 SKK | 11645.5394 LBP = | 1 SKK | 2023-07-05 |
| 1 LBP = | 0.0001 SKK | 11546.8541 LBP = | 1 SKK | 2023-07-04 |
| 1 LBP = | 0.0001 SKK | 11574.3982 LBP = | 1 SKK | 2023-07-03 |
| 1 LBP = | 0.0001 SKK | 11858.3837 LBP = | 1 SKK | 2023-07-02 |
| 1 LBP = | 0.0001 SKK | 11914.8072 LBP = | 1 SKK | 2023-07-01 |
| 1 LBP = | 0.0001 SKK | 11787.768 LBP = | 1 SKK | 2023-06-30 |
| 1 LBP = | 0.0001 SKK | 11804.7444 LBP = | 1 SKK | 2023-06-29 |
| 1 LBP = | 0.0001 SKK | 11776.8903 LBP = | 1 SKK | 2023-06-28 |
| 1 LBP = | 0.0001 SKK | 11779.558 LBP = | 1 SKK | 2023-06-27 |
| 1 LBP = | 0.0001 SKK | 11734.0904 LBP = | 1 SKK | 2023-06-26 |
| 1 LBP = | 0.0001 SKK | 11695.2435 LBP = | 1 SKK | 2023-06-25 |
| 1 LBP = | 0.0001 SKK | 11845.6136 LBP = | 1 SKK | 2023-06-23 |
| 1 LBP = | 0.0001 SKK | 11748.0623 LBP = | 1 SKK | 2023-06-22 |
| 1 LBP = | 0.0001 SKK | 11813.922 LBP = | 1 SKK | 2023-06-21 |
| 1 LBP = | 0.0001 SKK | 11805.5621 LBP = | 1 SKK | 2023-06-20 |
| 1 LBP = | 0.0001 SKK | 11814.3709 LBP = | 1 SKK | 2023-06-19 |
| 1 LBP = | 0.0001 SKK | 11762.4753 LBP = | 1 SKK | 2023-06-18 |
| 1 LBP = | 0.0001 SKK | 11959.096 LBP = | 1 SKK | 2023-06-17 |
| 1 LBP = | 0.0001 SKK | 11816.8472 LBP = | 1 SKK | 2023-06-16 |
| 1 LBP = | 0.0001 SKK | 11695.253 LBP = | 1 SKK | 2023-06-15 |
| 1 LBP = | 0.0001 SKK | 11730.5575 LBP = | 1 SKK | 2023-06-14 |
| 1 LBP = | 0.0001 SKK | 11716.1593 LBP = | 1 SKK | 2023-06-13 |
| 1 LBP = | 0.0001 SKK | 11707.0473 LBP = | 1 SKK | 2023-06-12 |
| 1 LBP = | 0.0001 SKK | 11638.5864 LBP = | 1 SKK | 2023-06-11 |
| 1 LBP = | 0.0001 SKK | 11583.0593 LBP = | 1 SKK | 2023-06-10 |
| 1 LBP = | 0.0001 SKK | 11513.701 LBP = | 1 SKK | 2023-06-09 |
| 1 LBP = | 0.0001 SKK | 11609.7738 LBP = | 1 SKK | 2023-06-08 |
| 1 LBP = | 0.0001 SKK | 11618.8279 LBP = | 1 SKK | 2023-06-07 |
| 1 LBP = | 0.0001 SKK | 11574.1886 LBP = | 1 SKK | 2023-06-06 |
| 1 LBP = | 0.0001 SKK | 11679.7527 LBP = | 1 SKK | 2023-06-05 |
| 1 LBP = | 0.0001 SKK | 11649.7723 LBP = | 1 SKK | 2023-06-04 |
| 1 LBP = | 0.0001 SKK | 11755.504 LBP = | 1 SKK | 2023-06-03 |
| 1 LBP = | 0.0001 SKK | 11518.6476 LBP = | 1 SKK | 2023-06-02 |
| 1 LBP = | 0.0001 SKK | 11516.6503 LBP = | 1 SKK | 2023-06-01 |
| 1 LBP = | 0.0001 SKK | 11494.6704 LBP = | 1 SKK | 2023-05-31 |
| 1 LBP = | 0.0001 SKK | 11520.7394 LBP = | 1 SKK | 2023-05-30 |
| 1 LBP = | 0.0001 SKK | 11543.4155 LBP = | 1 SKK | 2023-05-29 |
| 1 LBP = | 0.0001 SKK | 11524.2356 LBP = | 1 SKK | 2023-05-28 |
| 1 LBP = | 0.0001 SKK | 11482.1006 LBP = | 1 SKK | 2023-05-27 |
| 1 LBP = | 0.0001 SKK | 11522.0907 LBP = | 1 SKK | 2023-05-26 |
| 1 LBP = | 0.0001 SKK | 11615.746 LBP = | 1 SKK | 2023-05-25 |
| 1 LBP = | 0.0001 SKK | 11639.2581 LBP = | 1 SKK | 2023-05-24 |
| 1 LBP = | 0.0001 SKK | 11579.8533 LBP = | 1 SKK | 2023-05-23 |
| 1 LBP = | 0.0001 SKK | 11555.1525 LBP = | 1 SKK | 2023-05-22 |
| 1 LBP = | 0.0001 SKK | 11558.0966 LBP = | 1 SKK | 2023-05-21 |
| 1 LBP = | 0.0001 SKK | 11724.6889 LBP = | 1 SKK | 2023-05-20 |
| 1 LBP = | 0.0001 SKK | 11719.2427 LBP = | 1 SKK | 2023-05-19 |
| 1 LBP = | 0.0001 SKK | 11686.2339 LBP = | 1 SKK | 2023-05-18 |
| 1 LBP = | 0.0001 SKK | 11680.1195 LBP = | 1 SKK | 2023-05-17 |
| 1 LBP = | 0.0001 SKK | 11588.6345 LBP = | 1 SKK | 2023-05-16 |
| 1 LBP = | 0.0001 SKK | 11473.9441 LBP = | 1 SKK | 2023-05-15 |
| 1 LBP = | 0.0001 SKK | 11490.4204 LBP = | 1 SKK | 2023-05-14 |
| 1 LBP = | 0.0001 SKK | 11665.7791 LBP = | 1 SKK | 2023-05-13 |
| 1 LBP = | 0.0001 SKK | 11826.5908 LBP = | 1 SKK | 2023-05-12 |
| 1 LBP = | 0.0001 SKK | 11825.1092 LBP = | 1 SKK | 2023-05-11 |
| 1 LBP = | 0.0001 SKK | 11704.9438 LBP = | 1 SKK | 2023-05-10 |
| 1 LBP = | 0.0001 SKK | 11858.3837 LBP = | 1 SKK | 2023-05-09 |
| 1 LBP = | 0.0001 SKK | 11858.3837 LBP = | 1 SKK | 2023-05-08 |
| 1 LBP = | 0.0001 SKK | 11814.1956 LBP = | 1 SKK | 2023-05-07 |
| 1 LBP = | 0.0001 SKK | 11838.5915 LBP = | 1 SKK | 2023-05-06 |
| 1 LBP = | 0.0001 SKK | 11852.4272 LBP = | 1 SKK | 2023-05-05 |
| 1 LBP = | 0.0001 SKK | 11677.596 LBP = | 1 SKK | 2023-05-04 |
| 1 LBP = | 0.0001 SKK | 11700.1291 LBP = | 1 SKK | 2023-05-03 |
| 1 LBP = | 0.0001 SKK | 11679.6333 LBP = | 1 SKK | 2023-05-02 |
| 1 LBP = | 0.0001 SKK | 11410.0293 LBP = | 1 SKK | 2023-05-01 |
| 1 LBP = | 0.0001 SKK | 11402.6512 LBP = | 1 SKK | 2023-04-30 |