Last Year History for LBP/RUB
LBP |
RUB |
LBP |
RUB |
Date |
1 LBP = |
0.001 RUB |
954.0007 LBP = |
1 RUB |
2024-05-02 |
1 LBP = |
0.001 RUB |
965.0339 LBP = |
1 RUB |
2024-05-01 |
1 LBP = |
0.001 RUB |
958.6695 LBP = |
1 RUB |
2024-04-30 |
1 LBP = |
0.001 RUB |
971.5929 LBP = |
1 RUB |
2024-04-29 |
1 LBP = |
0.001 RUB |
972.8035 LBP = |
1 RUB |
2024-04-28 |
1 LBP = |
0.001 RUB |
972.8035 LBP = |
1 RUB |
2024-04-27 |
1 LBP = |
0.001 RUB |
970.1819 LBP = |
1 RUB |
2024-04-26 |
1 LBP = |
0.001 RUB |
959.7908 LBP = |
1 RUB |
2024-04-25 |
1 LBP = |
0.0011 RUB |
950.1514 LBP = |
1 RUB |
2024-04-24 |
1 LBP = |
0.001 RUB |
961.8477 LBP = |
1 RUB |
2024-04-23 |
1 LBP = |
0.001 RUB |
953.0692 LBP = |
1 RUB |
2024-04-22 |
1 LBP = |
0.0011 RUB |
951.5589 LBP = |
1 RUB |
2024-04-21 |
1 LBP = |
0.0011 RUB |
951.5589 LBP = |
1 RUB |
2024-04-20 |
1 LBP = |
0.001 RUB |
954.4833 LBP = |
1 RUB |
2024-04-19 |
1 LBP = |
0.0011 RUB |
948.3867 LBP = |
1 RUB |
2024-04-18 |
1 LBP = |
0.0011 RUB |
951.5389 LBP = |
1 RUB |
2024-04-17 |
1 LBP = |
0.001 RUB |
963.1063 LBP = |
1 RUB |
2024-04-16 |
1 LBP = |
0.001 RUB |
959.2639 LBP = |
1 RUB |
2024-04-15 |
1 LBP = |
0.001 RUB |
957.2462 LBP = |
1 RUB |
2024-04-14 |
1 LBP = |
0.001 RUB |
960.0857 LBP = |
1 RUB |
2024-04-13 |
1 LBP = |
0.001 RUB |
964.2913 LBP = |
1 RUB |
2024-04-12 |
1 LBP = |
0.001 RUB |
975.0404 LBP = |
1 RUB |
2024-04-11 |
1 LBP = |
0.001 RUB |
965.1998 LBP = |
1 RUB |
2024-04-10 |
1 LBP = |
0.001 RUB |
967.0222 LBP = |
1 RUB |
2024-04-09 |
1 LBP = |
0.001 RUB |
967.9445 LBP = |
1 RUB |
2024-04-08 |
1 LBP = |
0.001 RUB |
965.9291 LBP = |
1 RUB |
2024-04-07 |
1 LBP = |
0.001 RUB |
965.9291 LBP = |
1 RUB |
2024-04-06 |
1 LBP = |
0.001 RUB |
969.9919 LBP = |
1 RUB |
2024-04-05 |
1 LBP = |
0.001 RUB |
962.3433 LBP = |
1 RUB |
2024-04-04 |
1 LBP = |
0.001 RUB |
968.9105 LBP = |
1 RUB |
2024-04-03 |
1 LBP = |
0.001 RUB |
971.9394 LBP = |
1 RUB |
2024-04-02 |
1 LBP = |
0.001 RUB |
966.8154 LBP = |
1 RUB |
2024-04-01 |
1 LBP = |
0.001 RUB |
965.9426 LBP = |
1 RUB |
2024-03-31 |
1 LBP = |
0.001 RUB |
965.9426 LBP = |
1 RUB |
2024-03-30 |
1 LBP = |
0.001 RUB |
969.4051 LBP = |
1 RUB |
2024-03-29 |
1 LBP = |
0.001 RUB |
968.8479 LBP = |
1 RUB |
2024-03-28 |
1 LBP = |
0.001 RUB |
970.6233 LBP = |
1 RUB |
2024-03-27 |
1 LBP = |
0.001 RUB |
967.2142 LBP = |
1 RUB |
2024-03-26 |
1 LBP = |
0.001 RUB |
971.4853 LBP = |
1 RUB |
2024-03-25 |
1 LBP = |
0.001 RUB |
967.641 LBP = |
1 RUB |
2024-03-24 |
1 LBP = |
0.001 RUB |
967.641 LBP = |
1 RUB |
2024-03-23 |
1 LBP = |
0.001 RUB |
974.5295 LBP = |
1 RUB |
2024-03-22 |
1 LBP = |
0.001 RUB |
960.9907 LBP = |
1 RUB |
2024-03-21 |
1 LBP = |
0.001 RUB |
972.9008 LBP = |
1 RUB |
2024-03-20 |
1 LBP = |
0.001 RUB |
982.2691 LBP = |
1 RUB |
2024-03-19 |
1 LBP = |
0.001 RUB |
968.1104 LBP = |
1 RUB |
2024-03-18 |
1 LBP = |
0.001 RUB |
968.0305 LBP = |
1 RUB |
2024-03-17 |
1 LBP = |
0.001 RUB |
968.0305 LBP = |
1 RUB |
2024-03-16 |
1 LBP = |
0.001 RUB |
976.5945 LBP = |
1 RUB |
2024-03-15 |
1 LBP = |
0.001 RUB |
979.5031 LBP = |
1 RUB |
2024-03-14 |
1 LBP = |
0.001 RUB |
977.0971 LBP = |
1 RUB |
2024-03-13 |
1 LBP = |
0.001 RUB |
988.0835 LBP = |
1 RUB |
2024-03-12 |
1 LBP = |
0.001 RUB |
984.0429 LBP = |
1 RUB |
2024-03-11 |
1 LBP = |
0.001 RUB |
983.613 LBP = |
1 RUB |
2024-03-10 |
1 LBP = |
0.001 RUB |
983.613 LBP = |
1 RUB |
2024-03-09 |
1 LBP = |
0.001 RUB |
983.0006 LBP = |
1 RUB |
2024-03-08 |
1 LBP = |
0.001 RUB |
986.8238 LBP = |
1 RUB |
2024-03-07 |
1 LBP = |
0.001 RUB |
977.7967 LBP = |
1 RUB |
2024-03-06 |
1 LBP = |
0.001 RUB |
977.8054 LBP = |
1 RUB |
2024-03-05 |
1 LBP = |
0.001 RUB |
975.3173 LBP = |
1 RUB |
2024-03-04 |
1 LBP = |
0.001 RUB |
974.0285 LBP = |
1 RUB |
2024-03-03 |
1 LBP = |
0.001 RUB |
974.0285 LBP = |
1 RUB |
2024-03-02 |
1 LBP = |
0.001 RUB |
979.9273 LBP = |
1 RUB |
2024-03-01 |
1 LBP = |
0.001 RUB |
971.6719 LBP = |
1 RUB |
2024-02-29 |
1 LBP = |
0.001 RUB |
974.4552 LBP = |
1 RUB |
2024-02-28 |
1 LBP = |
0.001 RUB |
972.7308 LBP = |
1 RUB |
2024-02-27 |
1 LBP = |
0.001 RUB |
962.4405 LBP = |
1 RUB |
2024-02-26 |
1 LBP = |
0.001 RUB |
960.6469 LBP = |
1 RUB |
2024-02-25 |
1 LBP = |
0.001 RUB |
960.6469 LBP = |
1 RUB |
2024-02-24 |
1 LBP = |
0.001 RUB |
963.6849 LBP = |
1 RUB |
2024-02-23 |
1 LBP = |
0.001 RUB |
970.9505 LBP = |
1 RUB |
2024-02-22 |
1 LBP = |
0.001 RUB |
965.8073 LBP = |
1 RUB |
2024-02-21 |
1 LBP = |
0.0062 RUB |
162.1839 LBP = |
1 RUB |
2024-02-20 |
1 LBP = |
0.0062 RUB |
162.4628 LBP = |
1 RUB |
2024-02-19 |
1 LBP = |
0.0062 RUB |
162.505 LBP = |
1 RUB |
2024-02-18 |
1 LBP = |
0.0062 RUB |
162.425 LBP = |
1 RUB |
2024-02-17 |
1 LBP = |
0.0062 RUB |
162.4305 LBP = |
1 RUB |
2024-02-16 |
1 LBP = |
0.0061 RUB |
163.6754 LBP = |
1 RUB |
2024-02-15 |
1 LBP = |
0.0061 RUB |
163.9935 LBP = |
1 RUB |
2024-02-14 |
1 LBP = |
0.0061 RUB |
164.2275 LBP = |
1 RUB |
2024-02-13 |
1 LBP = |
0.0061 RUB |
164.1703 LBP = |
1 RUB |
2024-02-12 |
1 LBP = |
0.0061 RUB |
164.3169 LBP = |
1 RUB |
2024-02-11 |
1 LBP = |
0.0061 RUB |
164.3169 LBP = |
1 RUB |
2024-02-10 |
1 LBP = |
0.0061 RUB |
164.5891 LBP = |
1 RUB |
2024-02-09 |
1 LBP = |
0.006 RUB |
165.8167 LBP = |
1 RUB |
2024-02-08 |
1 LBP = |
0.006 RUB |
165.7263 LBP = |
1 RUB |
2024-02-07 |
1 LBP = |
0.006 RUB |
165.2986 LBP = |
1 RUB |
2024-02-06 |
1 LBP = |
0.006 RUB |
166.77 LBP = |
1 RUB |
2024-02-05 |
1 LBP = |
0.006 RUB |
166.37 LBP = |
1 RUB |
2024-02-04 |
1 LBP = |
0.006 RUB |
166.37 LBP = |
1 RUB |
2024-02-03 |
1 LBP = |
0.0061 RUB |
165.247 LBP = |
1 RUB |
2024-02-02 |
1 LBP = |
0.006 RUB |
167.4585 LBP = |
1 RUB |
2024-02-01 |
1 LBP = |
0.006 RUB |
167.6332 LBP = |
1 RUB |
2024-01-31 |
1 LBP = |
0.0059 RUB |
168.1492 LBP = |
1 RUB |
2024-01-30 |
1 LBP = |
0.0059 RUB |
169.3517 LBP = |
1 RUB |
2024-01-29 |
1 LBP = |
0.0059 RUB |
169.032 LBP = |
1 RUB |
2024-01-28 |
1 LBP = |
0.0059 RUB |
169.032 LBP = |
1 RUB |
2024-01-27 |
1 LBP = |
0.0059 RUB |
170.7297 LBP = |
1 RUB |
2024-01-26 |
1 LBP = |
0.0059 RUB |
169.3792 LBP = |
1 RUB |
2024-01-25 |
1 LBP = |
0.0059 RUB |
169.2515 LBP = |
1 RUB |
2024-01-24 |
1 LBP = |
0.0059 RUB |
170.4837 LBP = |
1 RUB |
2024-01-23 |
1 LBP = |
0.006 RUB |
167.8421 LBP = |
1 RUB |
2024-01-22 |
1 LBP = |
0.006 RUB |
167.632 LBP = |
1 RUB |
2024-01-21 |
1 LBP = |
0.0059 RUB |
168.4271 LBP = |
1 RUB |
2024-01-20 |
1 LBP = |
0.0059 RUB |
168.428 LBP = |
1 RUB |
2024-01-19 |
1 LBP = |
0.0059 RUB |
169.2966 LBP = |
1 RUB |
2024-01-18 |
1 LBP = |
0.0058 RUB |
171.1096 LBP = |
1 RUB |
2024-01-17 |
1 LBP = |
0.0058 RUB |
171.1534 LBP = |
1 RUB |
2024-01-16 |
1 LBP = |
0.0059 RUB |
170.9366 LBP = |
1 RUB |
2024-01-15 |
1 LBP = |
0.0059 RUB |
170.6336 LBP = |
1 RUB |
2024-01-14 |
1 LBP = |
0.0059 RUB |
170.6336 LBP = |
1 RUB |
2024-01-13 |
1 LBP = |
0.006 RUB |
167.1144 LBP = |
1 RUB |
2024-01-12 |
1 LBP = |
0.006 RUB |
167.5467 LBP = |
1 RUB |
2024-01-11 |
1 LBP = |
0.006 RUB |
165.3379 LBP = |
1 RUB |
2024-01-10 |
1 LBP = |
0.0061 RUB |
164.996 LBP = |
1 RUB |
2024-01-09 |
1 LBP = |
0.0061 RUB |
164.9397 LBP = |
1 RUB |
2024-01-08 |
1 LBP = |
0.0061 RUB |
164.6237 LBP = |
1 RUB |
2024-01-07 |
1 LBP = |
0.0061 RUB |
164.6237 LBP = |
1 RUB |
2024-01-06 |
1 LBP = |
0.0061 RUB |
165.0938 LBP = |
1 RUB |
2024-01-05 |
1 LBP = |
0.0061 RUB |
164.1104 LBP = |
1 RUB |
2024-01-04 |
1 LBP = |
0.0061 RUB |
164.8837 LBP = |
1 RUB |
2024-01-03 |
1 LBP = |
0.006 RUB |
166.5131 LBP = |
1 RUB |
2024-01-02 |
1 LBP = |
0.0059 RUB |
168.876 LBP = |
1 RUB |
2024-01-01 |
1 LBP = |
0.0059 RUB |
168.7231 LBP = |
1 RUB |
2023-12-31 |
1 LBP = |
0.0059 RUB |
168.4104 LBP = |
1 RUB |
2023-12-30 |
1 LBP = |
0.006 RUB |
167.4302 LBP = |
1 RUB |
2023-12-29 |
1 LBP = |
0.006 RUB |
165.4138 LBP = |
1 RUB |
2023-12-28 |
1 LBP = |
0.0061 RUB |
164.2992 LBP = |
1 RUB |
2023-12-27 |
1 LBP = |
0.0061 RUB |
164.0326 LBP = |
1 RUB |
2023-12-26 |
1 LBP = |
0.0061 RUB |
163.5703 LBP = |
1 RUB |
2023-12-25 |
1 LBP = |
0.0061 RUB |
163.1218 LBP = |
1 RUB |
2023-12-24 |
1 LBP = |
0.0061 RUB |
163.1218 LBP = |
1 RUB |
2023-12-23 |
1 LBP = |
0.0061 RUB |
163.2474 LBP = |
1 RUB |
2023-12-22 |
1 LBP = |
0.0061 RUB |
163.3156 LBP = |
1 RUB |
2023-12-21 |
1 LBP = |
0.006 RUB |
166.4867 LBP = |
1 RUB |
2023-12-20 |
1 LBP = |
0.006 RUB |
167.246 LBP = |
1 RUB |
2023-12-19 |
1 LBP = |
0.006 RUB |
166.8529 LBP = |
1 RUB |
2023-12-18 |
1 LBP = |
0.006 RUB |
166.6987 LBP = |
1 RUB |
2023-12-17 |
1 LBP = |
0.006 RUB |
166.6987 LBP = |
1 RUB |
2023-12-16 |
1 LBP = |
0.006 RUB |
166.6726 LBP = |
1 RUB |
2023-12-15 |
1 LBP = |
0.006 RUB |
167.8612 LBP = |
1 RUB |
2023-12-14 |
1 LBP = |
0.006 RUB |
167.2998 LBP = |
1 RUB |
2023-12-13 |
1 LBP = |
0.006 RUB |
165.6093 LBP = |
1 RUB |
2023-12-12 |
1 LBP = |
0.0061 RUB |
164.0579 LBP = |
1 RUB |
2023-12-11 |
1 LBP = |
0.0061 RUB |
163.2348 LBP = |
1 RUB |
2023-12-10 |
1 LBP = |
0.0061 RUB |
163.2348 LBP = |
1 RUB |
2023-12-09 |
1 LBP = |
0.0061 RUB |
162.6027 LBP = |
1 RUB |
2023-12-08 |
1 LBP = |
0.0061 RUB |
162.6276 LBP = |
1 RUB |
2023-12-07 |
1 LBP = |
0.0062 RUB |
162.315 LBP = |
1 RUB |
2023-12-06 |
1 LBP = |
0.0061 RUB |
164.7311 LBP = |
1 RUB |
2023-12-05 |
1 LBP = |
0.006 RUB |
166.6209 LBP = |
1 RUB |
2023-12-04 |
1 LBP = |
0.0061 RUB |
164.8024 LBP = |
1 RUB |
2023-12-03 |
1 LBP = |
0.0061 RUB |
164.8934 LBP = |
1 RUB |
2023-12-02 |
1 LBP = |
0.006 RUB |
167.2572 LBP = |
1 RUB |
2023-12-01 |
1 LBP = |
0.0059 RUB |
169.5016 LBP = |
1 RUB |
2023-11-30 |
1 LBP = |
0.006 RUB |
168.0154 LBP = |
1 RUB |
2023-11-29 |
1 LBP = |
0.0059 RUB |
169.5446 LBP = |
1 RUB |
2023-11-28 |
1 LBP = |
0.0059 RUB |
168.8895 LBP = |
1 RUB |
2023-11-27 |
1 LBP = |
0.006 RUB |
167.7882 LBP = |
1 RUB |
2023-11-26 |
1 LBP = |
0.0059 RUB |
168.2822 LBP = |
1 RUB |
2023-11-25 |
1 LBP = |
0.0059 RUB |
169.1509 LBP = |
1 RUB |
2023-11-24 |
1 LBP = |
0.0059 RUB |
170.519 LBP = |
1 RUB |
2023-11-23 |
1 LBP = |
0.0058 RUB |
171.266 LBP = |
1 RUB |
2023-11-22 |
1 LBP = |
0.0059 RUB |
170.4926 LBP = |
1 RUB |
2023-11-21 |
1 LBP = |
0.006 RUB |
167.2653 LBP = |
1 RUB |
2023-11-20 |
1 LBP = |
0.006 RUB |
167.3938 LBP = |
1 RUB |
2023-11-19 |
1 LBP = |
0.006 RUB |
167.3938 LBP = |
1 RUB |
2023-11-18 |
1 LBP = |
0.0059 RUB |
168.908 LBP = |
1 RUB |
2023-11-17 |
1 LBP = |
0.0059 RUB |
169.3854 LBP = |
1 RUB |
2023-11-16 |
1 LBP = |
0.0061 RUB |
163.9177 LBP = |
1 RUB |
2023-11-15 |
1 LBP = |
0.0061 RUB |
164.7871 LBP = |
1 RUB |
2023-11-14 |
1 LBP = |
0.0061 RUB |
162.8357 LBP = |
1 RUB |
2023-11-13 |
1 LBP = |
0.0062 RUB |
162.464 LBP = |
1 RUB |
2023-11-12 |
1 LBP = |
0.0062 RUB |
162.464 LBP = |
1 RUB |
2023-11-11 |
1 LBP = |
0.0061 RUB |
163.5072 LBP = |
1 RUB |
2023-11-10 |
1 LBP = |
0.0061 RUB |
163.1043 LBP = |
1 RUB |
2023-11-09 |
1 LBP = |
0.0061 RUB |
162.9496 LBP = |
1 RUB |
2023-11-08 |
1 LBP = |
0.0061 RUB |
163.5326 LBP = |
1 RUB |
2023-11-07 |
1 LBP = |
0.0062 RUB |
161.2694 LBP = |
1 RUB |
2023-11-06 |
1 LBP = |
0.0062 RUB |
162.5056 LBP = |
1 RUB |
2023-11-05 |
1 LBP = |
0.0062 RUB |
162.5056 LBP = |
1 RUB |
2023-11-04 |
1 LBP = |
0.0062 RUB |
161.609 LBP = |
1 RUB |
2023-11-03 |
1 LBP = |
0.0062 RUB |
160.59 LBP = |
1 RUB |
2023-11-02 |
1 LBP = |
0.0062 RUB |
161.4228 LBP = |
1 RUB |
2023-11-01 |
1 LBP = |
0.0061 RUB |
163.2071 LBP = |
1 RUB |
2023-10-31 |
1 LBP = |
0.0062 RUB |
160.846 LBP = |
1 RUB |
2023-10-30 |
1 LBP = |
0.0063 RUB |
159.1933 LBP = |
1 RUB |
2023-10-29 |
1 LBP = |
0.0063 RUB |
159.1933 LBP = |
1 RUB |
2023-10-28 |
1 LBP = |
0.0063 RUB |
159.3236 LBP = |
1 RUB |
2023-10-27 |
1 LBP = |
0.0062 RUB |
160.4032 LBP = |
1 RUB |
2023-10-26 |
1 LBP = |
0.0062 RUB |
161.0937 LBP = |
1 RUB |
2023-10-25 |
1 LBP = |
0.0063 RUB |
157.8428 LBP = |
1 RUB |
2023-10-24 |
1 LBP = |
0.0063 RUB |
159.3099 LBP = |
1 RUB |
2023-10-23 |
1 LBP = |
0.0064 RUB |
157.178 LBP = |
1 RUB |
2023-10-22 |
1 LBP = |
0.0064 RUB |
157.178 LBP = |
1 RUB |
2023-10-21 |
1 LBP = |
0.0064 RUB |
155.9548 LBP = |
1 RUB |
2023-10-20 |
1 LBP = |
0.0065 RUB |
154.5854 LBP = |
1 RUB |
2023-10-19 |
1 LBP = |
0.0065 RUB |
154.334 LBP = |
1 RUB |
2023-10-18 |
1 LBP = |
0.0065 RUB |
154.0502 LBP = |
1 RUB |
2023-10-17 |
1 LBP = |
0.0065 RUB |
154.342 LBP = |
1 RUB |
2023-10-16 |
1 LBP = |
0.0065 RUB |
153.899 LBP = |
1 RUB |
2023-10-15 |
1 LBP = |
0.0065 RUB |
153.899 LBP = |
1 RUB |
2023-10-14 |
1 LBP = |
0.0064 RUB |
155.9266 LBP = |
1 RUB |
2023-10-13 |
1 LBP = |
0.0065 RUB |
154.8809 LBP = |
1 RUB |
2023-10-12 |
1 LBP = |
0.0066 RUB |
150.7186 LBP = |
1 RUB |
2023-10-11 |
1 LBP = |
0.0066 RUB |
150.5399 LBP = |
1 RUB |
2023-10-10 |
1 LBP = |
0.0067 RUB |
148.7485 LBP = |
1 RUB |
2023-10-09 |
1 LBP = |
0.0067 RUB |
148.1515 LBP = |
1 RUB |
2023-10-08 |
1 LBP = |
0.0067 RUB |
148.7505 LBP = |
1 RUB |
2023-10-07 |
1 LBP = |
0.0067 RUB |
149.7878 LBP = |
1 RUB |
2023-10-06 |
1 LBP = |
0.0067 RUB |
150.3585 LBP = |
1 RUB |
2023-10-05 |
1 LBP = |
0.0066 RUB |
151.6322 LBP = |
1 RUB |
2023-10-04 |
1 LBP = |
0.0065 RUB |
153.1032 LBP = |
1 RUB |
2023-10-03 |
1 LBP = |
0.0065 RUB |
154.0199 LBP = |
1 RUB |
2023-10-02 |
1 LBP = |
0.0065 RUB |
153.6965 LBP = |
1 RUB |
2023-10-01 |
1 LBP = |
0.0065 RUB |
153.6965 LBP = |
1 RUB |
2023-09-30 |
1 LBP = |
0.0064 RUB |
156.7899 LBP = |
1 RUB |
2023-09-29 |
1 LBP = |
0.0064 RUB |
156.3815 LBP = |
1 RUB |
2023-09-28 |
1 LBP = |
0.0064 RUB |
156.2332 LBP = |
1 RUB |
2023-09-27 |
1 LBP = |
0.0064 RUB |
156.3569 LBP = |
1 RUB |
2023-09-26 |
1 LBP = |
0.0064 RUB |
155.7863 LBP = |
1 RUB |
2023-09-25 |
1 LBP = |
0.0064 RUB |
155.5132 LBP = |
1 RUB |
2023-09-24 |
1 LBP = |
0.0064 RUB |
155.5132 LBP = |
1 RUB |
2023-09-23 |
1 LBP = |
0.0063 RUB |
157.7786 LBP = |
1 RUB |
2023-09-22 |
1 LBP = |
0.0063 RUB |
157.5829 LBP = |
1 RUB |
2023-09-21 |
1 LBP = |
0.0064 RUB |
156.793 LBP = |
1 RUB |
2023-09-20 |
1 LBP = |
0.0063 RUB |
158.0939 LBP = |
1 RUB |
2023-09-19 |
1 LBP = |
0.0064 RUB |
155.0437 LBP = |
1 RUB |
2023-09-18 |
1 LBP = |
0.0065 RUB |
155.0116 LBP = |
1 RUB |
2023-09-17 |
1 LBP = |
0.0065 RUB |
155.0116 LBP = |
1 RUB |
2023-09-16 |
1 LBP = |
0.0063 RUB |
157.9689 LBP = |
1 RUB |
2023-09-15 |
1 LBP = |
0.0064 RUB |
156.1995 LBP = |
1 RUB |
2023-09-14 |
1 LBP = |
0.0064 RUB |
156.2516 LBP = |
1 RUB |
2023-09-13 |
1 LBP = |
0.0063 RUB |
159.6509 LBP = |
1 RUB |
2023-09-12 |
1 LBP = |
0.0065 RUB |
153.573 LBP = |
1 RUB |
2023-09-11 |
1 LBP = |
0.0065 RUB |
153.5728 LBP = |
1 RUB |
2023-09-10 |
1 LBP = |
0.0065 RUB |
153.8899 LBP = |
1 RUB |
2023-09-09 |
1 LBP = |
0.0065 RUB |
153.0821 LBP = |
1 RUB |
2023-09-08 |
1 LBP = |
0.0065 RUB |
153.4152 LBP = |
1 RUB |
2023-09-07 |
1 LBP = |
0.0063 RUB |
157.6935 LBP = |
1 RUB |
2023-09-06 |
1 LBP = |
0.0064 RUB |
155.4138 LBP = |
1 RUB |
2023-09-05 |
1 LBP = |
0.0064 RUB |
156.8871 LBP = |
1 RUB |
2023-09-04 |
1 LBP = |
0.0064 RUB |
156.6122 LBP = |
1 RUB |
2023-09-03 |
1 LBP = |
0.0064 RUB |
156.6122 LBP = |
1 RUB |
2023-09-02 |
1 LBP = |
0.0064 RUB |
156.7823 LBP = |
1 RUB |
2023-09-01 |
1 LBP = |
0.0064 RUB |
155.4304 LBP = |
1 RUB |
2023-08-31 |
1 LBP = |
0.0064 RUB |
156.3762 LBP = |
1 RUB |
2023-08-30 |
1 LBP = |
0.0063 RUB |
158.6538 LBP = |
1 RUB |
2023-08-29 |
1 LBP = |
0.0063 RUB |
157.4906 LBP = |
1 RUB |
2023-08-28 |
1 LBP = |
0.0063 RUB |
158.0911 LBP = |
1 RUB |
2023-08-27 |
1 LBP = |
0.0063 RUB |
158.0911 LBP = |
1 RUB |
2023-08-26 |
1 LBP = |
0.0062 RUB |
160.6787 LBP = |
1 RUB |
2023-08-25 |
1 LBP = |
0.0062 RUB |
160.4288 LBP = |
1 RUB |
2023-08-24 |
1 LBP = |
0.0063 RUB |
159.3951 LBP = |
1 RUB |
2023-08-23 |
1 LBP = |
0.0062 RUB |
160.7006 LBP = |
1 RUB |
2023-08-22 |
1 LBP = |
0.0064 RUB |
157.4137 LBP = |
1 RUB |
2023-08-21 |
1 LBP = |
0.0063 RUB |
159.0929 LBP = |
1 RUB |
2023-08-20 |
1 LBP = |
0.0063 RUB |
159.7783 LBP = |
1 RUB |
2023-08-19 |
1 LBP = |
0.0063 RUB |
159.1225 LBP = |
1 RUB |
2023-08-18 |
1 LBP = |
0.0065 RUB |
154.8721 LBP = |
1 RUB |
2023-08-17 |
1 LBP = |
0.0064 RUB |
155.1677 LBP = |
1 RUB |
2023-08-16 |
1 LBP = |
0.0065 RUB |
153.6754 LBP = |
1 RUB |
2023-08-15 |
1 LBP = |
0.0066 RUB |
150.8935 LBP = |
1 RUB |
2023-08-14 |
1 LBP = |
0.0066 RUB |
150.5115 LBP = |
1 RUB |
2023-08-13 |
1 LBP = |
0.0066 RUB |
150.5115 LBP = |
1 RUB |
2023-08-12 |
1 LBP = |
0.0064 RUB |
155.262 LBP = |
1 RUB |
2023-08-11 |
1 LBP = |
0.0065 RUB |
154.9812 LBP = |
1 RUB |
2023-08-10 |
1 LBP = |
0.0065 RUB |
154.3676 LBP = |
1 RUB |
2023-08-09 |
1 LBP = |
0.0064 RUB |
156.7017 LBP = |
1 RUB |
2023-08-08 |
1 LBP = |
0.0064 RUB |
155.6297 LBP = |
1 RUB |
2023-08-07 |
1 LBP = |
0.0064 RUB |
155.394 LBP = |
1 RUB |
2023-08-06 |
1 LBP = |
0.0064 RUB |
155.394 LBP = |
1 RUB |
2023-08-05 |
1 LBP = |
0.0063 RUB |
158.0181 LBP = |
1 RUB |
2023-08-04 |
1 LBP = |
0.0062 RUB |
160.1905 LBP = |
1 RUB |
2023-08-03 |
1 LBP = |
0.0062 RUB |
162.3939 LBP = |
1 RUB |
2023-08-02 |
1 LBP = |
0.0061 RUB |
164.4877 LBP = |
1 RUB |
2023-08-01 |
1 LBP = |
0.0061 RUB |
163.5586 LBP = |
1 RUB |
2023-07-31 |
1 LBP = |
0.0062 RUB |
162.4097 LBP = |
1 RUB |
2023-07-30 |
1 LBP = |
0.0062 RUB |
162.4097 LBP = |
1 RUB |
2023-07-29 |
1 LBP = |
0.006 RUB |
167.865 LBP = |
1 RUB |
2023-07-28 |
1 LBP = |
0.006 RUB |
166.7228 LBP = |
1 RUB |
2023-07-27 |
1 LBP = |
0.006 RUB |
166.7567 LBP = |
1 RUB |
2023-07-26 |
1 LBP = |
0.006 RUB |
165.9464 LBP = |
1 RUB |
2023-07-25 |
1 LBP = |
0.006 RUB |
165.8226 LBP = |
1 RUB |
2023-07-24 |
1 LBP = |
0.006 RUB |
165.7457 LBP = |
1 RUB |
2023-07-23 |
1 LBP = |
0.006 RUB |
165.7457 LBP = |
1 RUB |
2023-07-22 |
1 LBP = |
0.006 RUB |
167.5778 LBP = |
1 RUB |
2023-07-21 |
1 LBP = |
0.0061 RUB |
163.2028 LBP = |
1 RUB |
2023-07-20 |
1 LBP = |
0.006 RUB |
165.5263 LBP = |
1 RUB |
2023-07-19 |
1 LBP = |
0.006 RUB |
165.514 LBP = |
1 RUB |
2023-07-18 |
1 LBP = |
0.006 RUB |
166.33 LBP = |
1 RUB |
2023-07-17 |
1 LBP = |
0.006 RUB |
165.9018 LBP = |
1 RUB |
2023-07-16 |
1 LBP = |
0.006 RUB |
165.9018 LBP = |
1 RUB |
2023-07-15 |
1 LBP = |
0.006 RUB |
165.7781 LBP = |
1 RUB |
2023-07-14 |
1 LBP = |
0.006 RUB |
165.7727 LBP = |
1 RUB |
2023-07-13 |
1 LBP = |
0.006 RUB |
167.2207 LBP = |
1 RUB |
2023-07-12 |
1 LBP = |
0.006 RUB |
167.1078 LBP = |
1 RUB |
2023-07-11 |
1 LBP = |
0.0061 RUB |
163.861 LBP = |
1 RUB |
2023-07-10 |
1 LBP = |
0.0061 RUB |
163.2 LBP = |
1 RUB |
2023-07-09 |
1 LBP = |
0.0061 RUB |
163.2 LBP = |
1 RUB |
2023-07-08 |
1 LBP = |
0.006 RUB |
167.3881 LBP = |
1 RUB |
2023-07-07 |
1 LBP = |
0.006 RUB |
165.8498 LBP = |
1 RUB |
2023-07-06 |
1 LBP = |
0.006 RUB |
166.0689 LBP = |
1 RUB |
2023-07-05 |
1 LBP = |
0.0059 RUB |
168.7455 LBP = |
1 RUB |
2023-07-04 |
1 LBP = |
0.006 RUB |
166.9584 LBP = |
1 RUB |
2023-07-03 |
1 LBP = |
0.0058 RUB |
171.684 LBP = |
1 RUB |
2023-07-02 |
1 LBP = |
0.0058 RUB |
171.684 LBP = |
1 RUB |
2023-07-01 |
1 LBP = |
0.0058 RUB |
172.8021 LBP = |
1 RUB |
2023-06-30 |
1 LBP = |
0.0057 RUB |
175.0013 LBP = |
1 RUB |
2023-06-29 |
1 LBP = |
0.0057 RUB |
175.8126 LBP = |
1 RUB |
2023-06-28 |
1 LBP = |
0.0056 RUB |
177.8632 LBP = |
1 RUB |
2023-06-27 |
1 LBP = |
0.0056 RUB |
178.8554 LBP = |
1 RUB |
2023-06-26 |
1 LBP = |
0.0057 RUB |
176.2765 LBP = |
1 RUB |
2023-06-25 |
1 LBP = |
0.0056 RUB |
179.4838 LBP = |
1 RUB |
2023-06-23 |
1 LBP = |
0.0056 RUB |
178.2942 LBP = |
1 RUB |
2023-06-22 |
1 LBP = |
0.0056 RUB |
179.2075 LBP = |
1 RUB |
2023-06-21 |
1 LBP = |
0.0056 RUB |
179.0131 LBP = |
1 RUB |
2023-06-20 |
1 LBP = |
0.0056 RUB |
179.8963 LBP = |
1 RUB |
2023-06-19 |
1 LBP = |
0.0056 RUB |
179.4184 LBP = |
1 RUB |
2023-06-18 |
1 LBP = |
0.0055 RUB |
182.6266 LBP = |
1 RUB |
2023-06-17 |
1 LBP = |
0.0055 RUB |
181.2679 LBP = |
1 RUB |
2023-06-16 |
1 LBP = |
0.0056 RUB |
178.1784 LBP = |
1 RUB |
2023-06-15 |
1 LBP = |
0.0056 RUB |
178.9383 LBP = |
1 RUB |
2023-06-14 |
1 LBP = |
0.0055 RUB |
182.549 LBP = |
1 RUB |
2023-06-13 |
1 LBP = |
0.0055 RUB |
181.7692 LBP = |
1 RUB |
2023-06-12 |
1 LBP = |
0.0055 RUB |
181.372 LBP = |
1 RUB |
2023-06-11 |
1 LBP = |
0.0055 RUB |
181.372 LBP = |
1 RUB |
2023-06-10 |
1 LBP = |
0.0055 RUB |
182.1406 LBP = |
1 RUB |
2023-06-09 |
1 LBP = |
0.0055 RUB |
183.4726 LBP = |
1 RUB |
2023-06-08 |
1 LBP = |
0.0054 RUB |
184.4573 LBP = |
1 RUB |
2023-06-07 |
1 LBP = |
0.0054 RUB |
185.3362 LBP = |
1 RUB |
2023-06-06 |
1 LBP = |
0.0053 RUB |
187.0352 LBP = |
1 RUB |
2023-06-05 |
1 LBP = |
0.0054 RUB |
186.4642 LBP = |
1 RUB |
2023-06-04 |
1 LBP = |
0.0053 RUB |
188.7909 LBP = |
1 RUB |
2023-06-03 |
1 LBP = |
0.0054 RUB |
184.3946 LBP = |
1 RUB |
2023-06-02 |
1 LBP = |
0.0054 RUB |
183.8818 LBP = |
1 RUB |
2023-06-01 |
1 LBP = |
0.0053 RUB |
188.3383 LBP = |
1 RUB |
2023-05-31 |
1 LBP = |
0.0053 RUB |
187.0006 LBP = |
1 RUB |
2023-05-30 |
1 LBP = |
0.0053 RUB |
190.3587 LBP = |
1 RUB |
2023-05-29 |
1 LBP = |
0.0053 RUB |
190.4132 LBP = |
1 RUB |
2023-05-28 |
1 LBP = |
0.0053 RUB |
190.4132 LBP = |
1 RUB |
2023-05-27 |
1 LBP = |
0.0053 RUB |
188.7535 LBP = |
1 RUB |
2023-05-26 |
1 LBP = |
0.0053 RUB |
188.5669 LBP = |
1 RUB |
2023-05-25 |
1 LBP = |
0.0053 RUB |
187.8892 LBP = |
1 RUB |
2023-05-24 |
1 LBP = |
0.0054 RUB |
186.354 LBP = |
1 RUB |
2023-05-23 |
1 LBP = |
0.0054 RUB |
186.8939 LBP = |
1 RUB |
2023-05-22 |
1 LBP = |
0.0053 RUB |
187.1205 LBP = |
1 RUB |
2023-05-21 |
1 LBP = |
0.0053 RUB |
188.9368 LBP = |
1 RUB |
2023-05-20 |
1 LBP = |
0.0053 RUB |
187.6799 LBP = |
1 RUB |
2023-05-19 |
1 LBP = |
0.0053 RUB |
189.5932 LBP = |
1 RUB |
2023-05-18 |
1 LBP = |
0.0053 RUB |
188.4097 LBP = |
1 RUB |
2023-05-17 |
1 LBP = |
0.0053 RUB |
189.4799 LBP = |
1 RUB |
2023-05-16 |
1 LBP = |
0.0052 RUB |
193.4248 LBP = |
1 RUB |
2023-05-15 |
1 LBP = |
0.0052 RUB |
193.4245 LBP = |
1 RUB |
2023-05-14 |
1 LBP = |
0.0051 RUB |
195.3842 LBP = |
1 RUB |
2023-05-13 |
1 LBP = |
0.005 RUB |
198.2595 LBP = |
1 RUB |
2023-05-12 |
1 LBP = |
0.0051 RUB |
196.5279 LBP = |
1 RUB |
2023-05-11 |
1 LBP = |
0.0052 RUB |
193.0818 LBP = |
1 RUB |
2023-05-10 |
1 LBP = |
0.0051 RUB |
196.2043 LBP = |
1 RUB |
2023-05-09 |
1 LBP = |
0.0051 RUB |
195.9895 LBP = |
1 RUB |
2023-05-08 |
1 LBP = |
0.0051 RUB |
195.9776 LBP = |
1 RUB |
2023-05-07 |
1 LBP = |
0.0051 RUB |
195.9776 LBP = |
1 RUB |
2023-05-06 |
1 LBP = |
0.0051 RUB |
194.3875 LBP = |
1 RUB |
2023-05-05 |
1 LBP = |
0.0053 RUB |
189.9437 LBP = |
1 RUB |
2023-05-04 |
1 LBP = |
0.0053 RUB |
188.9157 LBP = |
1 RUB |
2023-05-03 |