Last Year History for LBP/NOK
LBP |
NOK |
LBP |
NOK |
Date |
1 LBP = |
0.0001 NOK |
8132.2879 LBP = |
1 NOK |
2024-04-28 |
1 LBP = |
0.0001 NOK |
8132.2879 LBP = |
1 NOK |
2024-04-27 |
1 LBP = |
0.0001 NOK |
8149.4111 LBP = |
1 NOK |
2024-04-26 |
1 LBP = |
0.0001 NOK |
8166.3425 LBP = |
1 NOK |
2024-04-25 |
1 LBP = |
0.0001 NOK |
8133.1027 LBP = |
1 NOK |
2024-04-24 |
1 LBP = |
0.0001 NOK |
8128.227 LBP = |
1 NOK |
2024-04-23 |
1 LBP = |
0.0001 NOK |
8124.6664 LBP = |
1 NOK |
2024-04-22 |
1 LBP = |
0.0001 NOK |
8109.9756 LBP = |
1 NOK |
2024-04-21 |
1 LBP = |
0.0001 NOK |
8109.9756 LBP = |
1 NOK |
2024-04-20 |
1 LBP = |
0.0001 NOK |
8142.3433 LBP = |
1 NOK |
2024-04-19 |
1 LBP = |
0.0001 NOK |
8108.049 LBP = |
1 NOK |
2024-04-18 |
1 LBP = |
0.0001 NOK |
8162.6106 LBP = |
1 NOK |
2024-04-17 |
1 LBP = |
0.0001 NOK |
8181.2712 LBP = |
1 NOK |
2024-04-16 |
1 LBP = |
0.0001 NOK |
8197.2787 LBP = |
1 NOK |
2024-04-15 |
1 LBP = |
0.0001 NOK |
8170.6101 LBP = |
1 NOK |
2024-04-14 |
1 LBP = |
0.0001 NOK |
8194.8471 LBP = |
1 NOK |
2024-04-13 |
1 LBP = |
0.0001 NOK |
8247.5626 LBP = |
1 NOK |
2024-04-12 |
1 LBP = |
0.0001 NOK |
8375.0393 LBP = |
1 NOK |
2024-04-11 |
1 LBP = |
0.0001 NOK |
8407.9575 LBP = |
1 NOK |
2024-04-10 |
1 LBP = |
0.0001 NOK |
8402.5983 LBP = |
1 NOK |
2024-04-09 |
1 LBP = |
0.0001 NOK |
8374.5211 LBP = |
1 NOK |
2024-04-08 |
1 LBP = |
0.0001 NOK |
8333.8241 LBP = |
1 NOK |
2024-04-07 |
1 LBP = |
0.0001 NOK |
8333.8241 LBP = |
1 NOK |
2024-04-06 |
1 LBP = |
0.0001 NOK |
8373.4737 LBP = |
1 NOK |
2024-04-05 |
1 LBP = |
0.0001 NOK |
8326.3349 LBP = |
1 NOK |
2024-04-04 |
1 LBP = |
0.0001 NOK |
8261.8718 LBP = |
1 NOK |
2024-04-03 |
1 LBP = |
0.0001 NOK |
8229.6598 LBP = |
1 NOK |
2024-04-02 |
1 LBP = |
0.0001 NOK |
8253.5084 LBP = |
1 NOK |
2024-04-01 |
1 LBP = |
0.0001 NOK |
8283.1765 LBP = |
1 NOK |
2024-03-31 |
1 LBP = |
0.0001 NOK |
8283.1765 LBP = |
1 NOK |
2024-03-30 |
1 LBP = |
0.0001 NOK |
8258.8374 LBP = |
1 NOK |
2024-03-29 |
1 LBP = |
0.0001 NOK |
8252.6766 LBP = |
1 NOK |
2024-03-28 |
1 LBP = |
0.0001 NOK |
8316.1732 LBP = |
1 NOK |
2024-03-27 |
1 LBP = |
0.0001 NOK |
8350.8747 LBP = |
1 NOK |
2024-03-26 |
1 LBP = |
0.0001 NOK |
8334.8356 LBP = |
1 NOK |
2024-03-25 |
1 LBP = |
0.0001 NOK |
8288.6548 LBP = |
1 NOK |
2024-03-24 |
1 LBP = |
0.0001 NOK |
8288.6548 LBP = |
1 NOK |
2024-03-23 |
1 LBP = |
0.0001 NOK |
8365.4877 LBP = |
1 NOK |
2024-03-22 |
1 LBP = |
0.0001 NOK |
8422.2237 LBP = |
1 NOK |
2024-03-21 |
1 LBP = |
0.0001 NOK |
8397.9751 LBP = |
1 NOK |
2024-03-20 |
1 LBP = |
0.0001 NOK |
8392.0087 LBP = |
1 NOK |
2024-03-19 |
1 LBP = |
0.0001 NOK |
8467.0662 LBP = |
1 NOK |
2024-03-18 |
1 LBP = |
0.0001 NOK |
8442.1103 LBP = |
1 NOK |
2024-03-17 |
1 LBP = |
0.0001 NOK |
8442.1103 LBP = |
1 NOK |
2024-03-16 |
1 LBP = |
0.0001 NOK |
8465.4383 LBP = |
1 NOK |
2024-03-15 |
1 LBP = |
0.0001 NOK |
8544.9676 LBP = |
1 NOK |
2024-03-14 |
1 LBP = |
0.0001 NOK |
8516.6182 LBP = |
1 NOK |
2024-03-13 |
1 LBP = |
0.0001 NOK |
8578.1432 LBP = |
1 NOK |
2024-03-12 |
1 LBP = |
0.0001 NOK |
8579.7496 LBP = |
1 NOK |
2024-03-11 |
1 LBP = |
0.0001 NOK |
8598.5333 LBP = |
1 NOK |
2024-03-10 |
1 LBP = |
0.0001 NOK |
8598.5333 LBP = |
1 NOK |
2024-03-09 |
1 LBP = |
0.0001 NOK |
8583.4513 LBP = |
1 NOK |
2024-03-08 |
1 LBP = |
0.0001 NOK |
8564.1222 LBP = |
1 NOK |
2024-03-07 |
1 LBP = |
0.0001 NOK |
8493.4925 LBP = |
1 NOK |
2024-03-06 |
1 LBP = |
0.0001 NOK |
8480.1439 LBP = |
1 NOK |
2024-03-05 |
1 LBP = |
0.0001 NOK |
8484.2605 LBP = |
1 NOK |
2024-03-04 |
1 LBP = |
0.0001 NOK |
8450.747 LBP = |
1 NOK |
2024-03-03 |
1 LBP = |
0.0001 NOK |
8450.747 LBP = |
1 NOK |
2024-03-02 |
1 LBP = |
0.0001 NOK |
8473.1958 LBP = |
1 NOK |
2024-03-01 |
1 LBP = |
0.0001 NOK |
8419.1478 LBP = |
1 NOK |
2024-02-29 |
1 LBP = |
0.0001 NOK |
8468.0532 LBP = |
1 NOK |
2024-02-28 |
1 LBP = |
0.0001 NOK |
8496.3359 LBP = |
1 NOK |
2024-02-27 |
1 LBP = |
0.0001 NOK |
8502.872 LBP = |
1 NOK |
2024-02-26 |
1 LBP = |
0.0001 NOK |
8432.9041 LBP = |
1 NOK |
2024-02-25 |
1 LBP = |
0.0001 NOK |
8432.9041 LBP = |
1 NOK |
2024-02-24 |
1 LBP = |
0.0001 NOK |
8502.3229 LBP = |
1 NOK |
2024-02-23 |
1 LBP = |
0.0001 NOK |
8552.7195 LBP = |
1 NOK |
2024-02-22 |
1 LBP = |
0.0001 NOK |
8501.0818 LBP = |
1 NOK |
2024-02-21 |
1 LBP = |
0.0007 NOK |
1433.0531 LBP = |
1 NOK |
2024-02-20 |
1 LBP = |
0.0007 NOK |
1429.5363 LBP = |
1 NOK |
2024-02-19 |
1 LBP = |
0.0007 NOK |
1438.5839 LBP = |
1 NOK |
2024-02-18 |
1 LBP = |
0.0007 NOK |
1437.8757 LBP = |
1 NOK |
2024-02-17 |
1 LBP = |
0.0007 NOK |
1424.9684 LBP = |
1 NOK |
2024-02-16 |
1 LBP = |
0.0007 NOK |
1417.7338 LBP = |
1 NOK |
2024-02-15 |
1 LBP = |
0.0007 NOK |
1414.6604 LBP = |
1 NOK |
2024-02-14 |
1 LBP = |
0.0007 NOK |
1429.8512 LBP = |
1 NOK |
2024-02-13 |
1 LBP = |
0.0007 NOK |
1426.5732 LBP = |
1 NOK |
2024-02-12 |
1 LBP = |
0.0007 NOK |
1413.5062 LBP = |
1 NOK |
2024-02-11 |
1 LBP = |
0.0007 NOK |
1413.5062 LBP = |
1 NOK |
2024-02-10 |
1 LBP = |
0.0007 NOK |
1418.2756 LBP = |
1 NOK |
2024-02-09 |
1 LBP = |
0.0007 NOK |
1415.4087 LBP = |
1 NOK |
2024-02-08 |
1 LBP = |
0.0007 NOK |
1414.6355 LBP = |
1 NOK |
2024-02-07 |
1 LBP = |
0.0007 NOK |
1404.89 LBP = |
1 NOK |
2024-02-06 |
1 LBP = |
0.0007 NOK |
1425.7438 LBP = |
1 NOK |
2024-02-05 |
1 LBP = |
0.0007 NOK |
1436.0032 LBP = |
1 NOK |
2024-02-04 |
1 LBP = |
0.0007 NOK |
1436.0032 LBP = |
1 NOK |
2024-02-03 |
1 LBP = |
0.0007 NOK |
1427.1687 LBP = |
1 NOK |
2024-02-02 |
1 LBP = |
0.0007 NOK |
1431.3893 LBP = |
1 NOK |
2024-02-01 |
1 LBP = |
0.0007 NOK |
1436.2906 LBP = |
1 NOK |
2024-01-31 |
1 LBP = |
0.0007 NOK |
1438.997 LBP = |
1 NOK |
2024-01-30 |
1 LBP = |
0.0007 NOK |
1445.5346 LBP = |
1 NOK |
2024-01-29 |
1 LBP = |
0.0007 NOK |
1439.3184 LBP = |
1 NOK |
2024-01-28 |
1 LBP = |
0.0007 NOK |
1439.3184 LBP = |
1 NOK |
2024-01-27 |
1 LBP = |
0.0007 NOK |
1446.7162 LBP = |
1 NOK |
2024-01-26 |
1 LBP = |
0.0007 NOK |
1440.2417 LBP = |
1 NOK |
2024-01-25 |
1 LBP = |
0.0007 NOK |
1437.4331 LBP = |
1 NOK |
2024-01-24 |
1 LBP = |
0.0007 NOK |
1425.375 LBP = |
1 NOK |
2024-01-23 |
1 LBP = |
0.0007 NOK |
1427.9558 LBP = |
1 NOK |
2024-01-22 |
1 LBP = |
0.0007 NOK |
1432.9109 LBP = |
1 NOK |
2024-01-21 |
1 LBP = |
0.0007 NOK |
1439.7068 LBP = |
1 NOK |
2024-01-20 |
1 LBP = |
0.0007 NOK |
1438.7304 LBP = |
1 NOK |
2024-01-19 |
1 LBP = |
0.0007 NOK |
1429.7311 LBP = |
1 NOK |
2024-01-18 |
1 LBP = |
0.0007 NOK |
1434.817 LBP = |
1 NOK |
2024-01-17 |
1 LBP = |
0.0007 NOK |
1442.3154 LBP = |
1 NOK |
2024-01-16 |
1 LBP = |
0.0007 NOK |
1457.0368 LBP = |
1 NOK |
2024-01-15 |
1 LBP = |
0.0007 NOK |
1452.1794 LBP = |
1 NOK |
2024-01-14 |
1 LBP = |
0.0007 NOK |
1452.1794 LBP = |
1 NOK |
2024-01-13 |
1 LBP = |
0.0007 NOK |
1460.9109 LBP = |
1 NOK |
2024-01-12 |
1 LBP = |
0.0007 NOK |
1458.2446 LBP = |
1 NOK |
2024-01-11 |
1 LBP = |
0.0007 NOK |
1453.95 LBP = |
1 NOK |
2024-01-10 |
1 LBP = |
0.0007 NOK |
1447.5267 LBP = |
1 NOK |
2024-01-09 |
1 LBP = |
0.0007 NOK |
1444.2818 LBP = |
1 NOK |
2024-01-08 |
1 LBP = |
0.0007 NOK |
1453.1044 LBP = |
1 NOK |
2024-01-07 |
1 LBP = |
0.0007 NOK |
1453.1044 LBP = |
1 NOK |
2024-01-06 |
1 LBP = |
0.0007 NOK |
1453.195 LBP = |
1 NOK |
2024-01-05 |
1 LBP = |
0.0007 NOK |
1460.1644 LBP = |
1 NOK |
2024-01-04 |
1 LBP = |
0.0007 NOK |
1449.0742 LBP = |
1 NOK |
2024-01-03 |
1 LBP = |
0.0007 NOK |
1480.5843 LBP = |
1 NOK |
2024-01-02 |
1 LBP = |
0.0007 NOK |
1481.3847 LBP = |
1 NOK |
2024-01-01 |
1 LBP = |
0.0007 NOK |
1466.9563 LBP = |
1 NOK |
2023-12-31 |
1 LBP = |
0.0007 NOK |
1464.2384 LBP = |
1 NOK |
2023-12-30 |
1 LBP = |
0.0007 NOK |
1484.6392 LBP = |
1 NOK |
2023-12-29 |
1 LBP = |
0.0007 NOK |
1486.113 LBP = |
1 NOK |
2023-12-28 |
1 LBP = |
0.0007 NOK |
1485.6416 LBP = |
1 NOK |
2023-12-27 |
1 LBP = |
0.0007 NOK |
1467.5907 LBP = |
1 NOK |
2023-12-26 |
1 LBP = |
0.0007 NOK |
1474.9804 LBP = |
1 NOK |
2023-12-25 |
1 LBP = |
0.0007 NOK |
1473.453 LBP = |
1 NOK |
2023-12-24 |
1 LBP = |
0.0007 NOK |
1474.6386 LBP = |
1 NOK |
2023-12-23 |
1 LBP = |
0.0007 NOK |
1471.0344 LBP = |
1 NOK |
2023-12-22 |
1 LBP = |
0.0007 NOK |
1449.8319 LBP = |
1 NOK |
2023-12-21 |
1 LBP = |
0.0007 NOK |
1461.3814 LBP = |
1 NOK |
2023-12-20 |
1 LBP = |
0.0007 NOK |
1451.6892 LBP = |
1 NOK |
2023-12-19 |
1 LBP = |
0.0007 NOK |
1446.6815 LBP = |
1 NOK |
2023-12-18 |
1 LBP = |
0.0007 NOK |
1444.6473 LBP = |
1 NOK |
2023-12-17 |
1 LBP = |
0.0007 NOK |
1444.6473 LBP = |
1 NOK |
2023-12-16 |
1 LBP = |
0.0007 NOK |
1431.2361 LBP = |
1 NOK |
2023-12-15 |
1 LBP = |
0.0007 NOK |
1422.6891 LBP = |
1 NOK |
2023-12-14 |
1 LBP = |
0.0007 NOK |
1368.082 LBP = |
1 NOK |
2023-12-13 |
1 LBP = |
0.0007 NOK |
1377.6274 LBP = |
1 NOK |
2023-12-12 |
1 LBP = |
0.0007 NOK |
1376.1611 LBP = |
1 NOK |
2023-12-11 |
1 LBP = |
0.0007 NOK |
1375.7282 LBP = |
1 NOK |
2023-12-10 |
1 LBP = |
0.0007 NOK |
1375.7282 LBP = |
1 NOK |
2023-12-09 |
1 LBP = |
0.0007 NOK |
1383.0726 LBP = |
1 NOK |
2023-12-08 |
1 LBP = |
0.0007 NOK |
1378.5492 LBP = |
1 NOK |
2023-12-07 |
1 LBP = |
0.0007 NOK |
1376.2479 LBP = |
1 NOK |
2023-12-06 |
1 LBP = |
0.0007 NOK |
1388.1168 LBP = |
1 NOK |
2023-12-05 |
1 LBP = |
0.0007 NOK |
1402.8608 LBP = |
1 NOK |
2023-12-04 |
1 LBP = |
0.0007 NOK |
1399.4582 LBP = |
1 NOK |
2023-12-03 |
1 LBP = |
0.0007 NOK |
1400.2309 LBP = |
1 NOK |
2023-12-02 |
1 LBP = |
0.0007 NOK |
1399.0732 LBP = |
1 NOK |
2023-12-01 |
1 LBP = |
0.0007 NOK |
1405.2217 LBP = |
1 NOK |
2023-11-30 |
1 LBP = |
0.0007 NOK |
1404.0827 LBP = |
1 NOK |
2023-11-29 |
1 LBP = |
0.0007 NOK |
1409.6501 LBP = |
1 NOK |
2023-11-28 |
1 LBP = |
0.0007 NOK |
1402.8536 LBP = |
1 NOK |
2023-11-27 |
1 LBP = |
0.0007 NOK |
1397.9936 LBP = |
1 NOK |
2023-11-26 |
1 LBP = |
0.0007 NOK |
1402.1091 LBP = |
1 NOK |
2023-11-25 |
1 LBP = |
0.0007 NOK |
1398.6931 LBP = |
1 NOK |
2023-11-24 |
1 LBP = |
0.0007 NOK |
1402.3742 LBP = |
1 NOK |
2023-11-23 |
1 LBP = |
0.0007 NOK |
1407.0245 LBP = |
1 NOK |
2023-11-22 |
1 LBP = |
0.0007 NOK |
1406.1034 LBP = |
1 NOK |
2023-11-21 |
1 LBP = |
0.0007 NOK |
1393.4997 LBP = |
1 NOK |
2023-11-20 |
1 LBP = |
0.0007 NOK |
1385.6623 LBP = |
1 NOK |
2023-11-19 |
1 LBP = |
0.0007 NOK |
1385.6623 LBP = |
1 NOK |
2023-11-18 |
1 LBP = |
0.0007 NOK |
1384.2445 LBP = |
1 NOK |
2023-11-17 |
1 LBP = |
0.0007 NOK |
1391.23 LBP = |
1 NOK |
2023-11-16 |
1 LBP = |
0.0007 NOK |
1367.4556 LBP = |
1 NOK |
2023-11-15 |
1 LBP = |
0.0007 NOK |
1351.3316 LBP = |
1 NOK |
2023-11-14 |
1 LBP = |
0.0007 NOK |
1351.2981 LBP = |
1 NOK |
2023-11-13 |
1 LBP = |
0.0007 NOK |
1355.6254 LBP = |
1 NOK |
2023-11-12 |
1 LBP = |
0.0007 NOK |
1355.6254 LBP = |
1 NOK |
2023-11-11 |
1 LBP = |
0.0007 NOK |
1353.6891 LBP = |
1 NOK |
2023-11-10 |
1 LBP = |
0.0007 NOK |
1341.3948 LBP = |
1 NOK |
2023-11-09 |
1 LBP = |
0.0007 NOK |
1340.0225 LBP = |
1 NOK |
2023-11-08 |
1 LBP = |
0.0007 NOK |
1352.7387 LBP = |
1 NOK |
2023-11-07 |
1 LBP = |
0.0007 NOK |
1352.0981 LBP = |
1 NOK |
2023-11-06 |
1 LBP = |
0.0007 NOK |
1351.7964 LBP = |
1 NOK |
2023-11-05 |
1 LBP = |
0.0007 NOK |
1351.7964 LBP = |
1 NOK |
2023-11-04 |
1 LBP = |
0.0007 NOK |
1349.5197 LBP = |
1 NOK |
2023-11-03 |
1 LBP = |
0.0007 NOK |
1341.8979 LBP = |
1 NOK |
2023-11-02 |
1 LBP = |
0.0007 NOK |
1340.7271 LBP = |
1 NOK |
2023-11-01 |
1 LBP = |
0.0007 NOK |
1344.3725 LBP = |
1 NOK |
2023-10-31 |
1 LBP = |
0.0007 NOK |
1347.2731 LBP = |
1 NOK |
2023-10-30 |
1 LBP = |
0.0007 NOK |
1336.5954 LBP = |
1 NOK |
2023-10-29 |
1 LBP = |
0.0007 NOK |
1336.5954 LBP = |
1 NOK |
2023-10-28 |
1 LBP = |
0.0007 NOK |
1342.3082 LBP = |
1 NOK |
2023-10-27 |
1 LBP = |
0.0007 NOK |
1341.9414 LBP = |
1 NOK |
2023-10-26 |
1 LBP = |
0.0007 NOK |
1344.2848 LBP = |
1 NOK |
2023-10-25 |
1 LBP = |
0.0007 NOK |
1343.8105 LBP = |
1 NOK |
2023-10-24 |
1 LBP = |
0.0007 NOK |
1349.8828 LBP = |
1 NOK |
2023-10-23 |
1 LBP = |
0.0007 NOK |
1351.8382 LBP = |
1 NOK |
2023-10-22 |
1 LBP = |
0.0007 NOK |
1351.8382 LBP = |
1 NOK |
2023-10-21 |
1 LBP = |
0.0007 NOK |
1362.2441 LBP = |
1 NOK |
2023-10-20 |
1 LBP = |
0.0007 NOK |
1357.2337 LBP = |
1 NOK |
2023-10-19 |
1 LBP = |
0.0007 NOK |
1372.119 LBP = |
1 NOK |
2023-10-18 |
1 LBP = |
0.0007 NOK |
1368.4211 LBP = |
1 NOK |
2023-10-17 |
1 LBP = |
0.0007 NOK |
1374.6662 LBP = |
1 NOK |
2023-10-16 |
1 LBP = |
0.0007 NOK |
1393.5201 LBP = |
1 NOK |
2023-10-15 |
1 LBP = |
0.0007 NOK |
1393.5201 LBP = |
1 NOK |
2023-10-14 |
1 LBP = |
0.0007 NOK |
1384.1794 LBP = |
1 NOK |
2023-10-13 |
1 LBP = |
0.0007 NOK |
1382.4928 LBP = |
1 NOK |
2023-10-12 |
1 LBP = |
0.0007 NOK |
1390.0777 LBP = |
1 NOK |
2023-10-11 |
1 LBP = |
0.0007 NOK |
1383.1006 LBP = |
1 NOK |
2023-10-10 |
1 LBP = |
0.0007 NOK |
1379.0727 LBP = |
1 NOK |
2023-10-09 |
1 LBP = |
0.0007 NOK |
1370.6798 LBP = |
1 NOK |
2023-10-08 |
1 LBP = |
0.0007 NOK |
1376.2218 LBP = |
1 NOK |
2023-10-07 |
1 LBP = |
0.0007 NOK |
1368.0979 LBP = |
1 NOK |
2023-10-06 |
1 LBP = |
0.0007 NOK |
1361.2699 LBP = |
1 NOK |
2023-10-05 |
1 LBP = |
0.0007 NOK |
1379.1621 LBP = |
1 NOK |
2023-10-04 |
1 LBP = |
0.0007 NOK |
1391.8536 LBP = |
1 NOK |
2023-10-03 |
1 LBP = |
0.0007 NOK |
1409.1266 LBP = |
1 NOK |
2023-10-02 |
1 LBP = |
0.0007 NOK |
1410.6447 LBP = |
1 NOK |
2023-10-01 |
1 LBP = |
0.0007 NOK |
1410.6447 LBP = |
1 NOK |
2023-09-30 |
1 LBP = |
0.0007 NOK |
1414.8919 LBP = |
1 NOK |
2023-09-29 |
1 LBP = |
0.0007 NOK |
1412.1799 LBP = |
1 NOK |
2023-09-28 |
1 LBP = |
0.0007 NOK |
1396.5937 LBP = |
1 NOK |
2023-09-27 |
1 LBP = |
0.0007 NOK |
1393.3735 LBP = |
1 NOK |
2023-09-26 |
1 LBP = |
0.0007 NOK |
1395.613 LBP = |
1 NOK |
2023-09-25 |
1 LBP = |
0.0007 NOK |
1391.9715 LBP = |
1 NOK |
2023-09-24 |
1 LBP = |
0.0007 NOK |
1391.9715 LBP = |
1 NOK |
2023-09-23 |
1 LBP = |
0.0007 NOK |
1397.4155 LBP = |
1 NOK |
2023-09-22 |
1 LBP = |
0.0007 NOK |
1402.6994 LBP = |
1 NOK |
2023-09-21 |
1 LBP = |
0.0007 NOK |
1401.6426 LBP = |
1 NOK |
2023-09-20 |
1 LBP = |
0.0007 NOK |
1394.6696 LBP = |
1 NOK |
2023-09-19 |
1 LBP = |
0.0007 NOK |
1384.878 LBP = |
1 NOK |
2023-09-18 |
1 LBP = |
0.0007 NOK |
1400.8439 LBP = |
1 NOK |
2023-09-17 |
1 LBP = |
0.0007 NOK |
1400.8439 LBP = |
1 NOK |
2023-09-16 |
1 LBP = |
0.0007 NOK |
1408.5528 LBP = |
1 NOK |
2023-09-15 |
1 LBP = |
0.0007 NOK |
1402.15 LBP = |
1 NOK |
2023-09-14 |
1 LBP = |
0.0007 NOK |
1403.023 LBP = |
1 NOK |
2023-09-13 |
1 LBP = |
0.0007 NOK |
1407.3491 LBP = |
1 NOK |
2023-09-12 |
1 LBP = |
0.0007 NOK |
1410.2776 LBP = |
1 NOK |
2023-09-11 |
1 LBP = |
0.0007 NOK |
1399.3363 LBP = |
1 NOK |
2023-09-10 |
1 LBP = |
0.0007 NOK |
1402.226 LBP = |
1 NOK |
2023-09-09 |
1 LBP = |
0.0007 NOK |
1407.7799 LBP = |
1 NOK |
2023-09-08 |
1 LBP = |
0.0007 NOK |
1398.9967 LBP = |
1 NOK |
2023-09-07 |
1 LBP = |
0.0007 NOK |
1424.1983 LBP = |
1 NOK |
2023-09-06 |
1 LBP = |
0.0007 NOK |
1404.2635 LBP = |
1 NOK |
2023-09-05 |
1 LBP = |
0.0007 NOK |
1420.1196 LBP = |
1 NOK |
2023-09-04 |
1 LBP = |
0.0007 NOK |
1416.182 LBP = |
1 NOK |
2023-09-03 |
1 LBP = |
0.0007 NOK |
1416.182 LBP = |
1 NOK |
2023-09-02 |
1 LBP = |
0.0007 NOK |
1416.329 LBP = |
1 NOK |
2023-09-01 |
1 LBP = |
0.0007 NOK |
1403.8745 LBP = |
1 NOK |
2023-08-31 |
1 LBP = |
0.0007 NOK |
1407.1441 LBP = |
1 NOK |
2023-08-30 |
1 LBP = |
0.0007 NOK |
1403.4897 LBP = |
1 NOK |
2023-08-29 |
1 LBP = |
0.0007 NOK |
1401.3088 LBP = |
1 NOK |
2023-08-28 |
1 LBP = |
0.0007 NOK |
1403.9055 LBP = |
1 NOK |
2023-08-27 |
1 LBP = |
0.0007 NOK |
1403.9055 LBP = |
1 NOK |
2023-08-26 |
1 LBP = |
0.0007 NOK |
1419.9332 LBP = |
1 NOK |
2023-08-25 |
1 LBP = |
0.0007 NOK |
1431.7749 LBP = |
1 NOK |
2023-08-24 |
1 LBP = |
0.0007 NOK |
1407.4977 LBP = |
1 NOK |
2023-08-23 |
1 LBP = |
0.0007 NOK |
1421.984 LBP = |
1 NOK |
2023-08-22 |
1 LBP = |
0.0007 NOK |
1415.9911 LBP = |
1 NOK |
2023-08-21 |
1 LBP = |
0.0007 NOK |
1403.7976 LBP = |
1 NOK |
2023-08-20 |
1 LBP = |
0.0007 NOK |
1409.8457 LBP = |
1 NOK |
2023-08-19 |
1 LBP = |
0.0007 NOK |
1415.381 LBP = |
1 NOK |
2023-08-18 |
1 LBP = |
0.0007 NOK |
1420.1558 LBP = |
1 NOK |
2023-08-17 |
1 LBP = |
0.0007 NOK |
1433.5181 LBP = |
1 NOK |
2023-08-16 |
1 LBP = |
0.0007 NOK |
1438.2377 LBP = |
1 NOK |
2023-08-15 |
1 LBP = |
0.0007 NOK |
1446.8897 LBP = |
1 NOK |
2023-08-14 |
1 LBP = |
0.0007 NOK |
1443.3512 LBP = |
1 NOK |
2023-08-13 |
1 LBP = |
0.0007 NOK |
1443.3512 LBP = |
1 NOK |
2023-08-12 |
1 LBP = |
0.0007 NOK |
1449.4241 LBP = |
1 NOK |
2023-08-11 |
1 LBP = |
0.0007 NOK |
1474.7171 LBP = |
1 NOK |
2023-08-10 |
1 LBP = |
0.0007 NOK |
1470.8483 LBP = |
1 NOK |
2023-08-09 |
1 LBP = |
0.0007 NOK |
1459.5911 LBP = |
1 NOK |
2023-08-08 |
1 LBP = |
0.0007 NOK |
1465.458 LBP = |
1 NOK |
2023-08-07 |
1 LBP = |
0.0007 NOK |
1460.9282 LBP = |
1 NOK |
2023-08-06 |
1 LBP = |
0.0007 NOK |
1460.9282 LBP = |
1 NOK |
2023-08-05 |
1 LBP = |
0.0007 NOK |
1467.2406 LBP = |
1 NOK |
2023-08-04 |
1 LBP = |
0.0007 NOK |
1461.0774 LBP = |
1 NOK |
2023-08-03 |
1 LBP = |
0.0007 NOK |
1476.0738 LBP = |
1 NOK |
2023-08-02 |
1 LBP = |
0.0007 NOK |
1478.7244 LBP = |
1 NOK |
2023-08-01 |
1 LBP = |
0.0007 NOK |
1477.374 LBP = |
1 NOK |
2023-07-31 |
1 LBP = |
0.0007 NOK |
1466.2071 LBP = |
1 NOK |
2023-07-30 |
1 LBP = |
0.0007 NOK |
1466.2071 LBP = |
1 NOK |
2023-07-29 |
1 LBP = |
0.0007 NOK |
1496.3291 LBP = |
1 NOK |
2023-07-28 |
1 LBP = |
0.0007 NOK |
1495.843 LBP = |
1 NOK |
2023-07-27 |
1 LBP = |
0.0007 NOK |
1487.179 LBP = |
1 NOK |
2023-07-26 |
1 LBP = |
0.0007 NOK |
1489.1309 LBP = |
1 NOK |
2023-07-25 |
1 LBP = |
0.0007 NOK |
1489.1948 LBP = |
1 NOK |
2023-07-24 |
1 LBP = |
0.0007 NOK |
1488.7603 LBP = |
1 NOK |
2023-07-23 |
1 LBP = |
0.0007 NOK |
1488.7603 LBP = |
1 NOK |
2023-07-22 |
1 LBP = |
0.0007 NOK |
1504.0941 LBP = |
1 NOK |
2023-07-21 |
1 LBP = |
0.0007 NOK |
1507.2745 LBP = |
1 NOK |
2023-07-20 |
1 LBP = |
0.0007 NOK |
1492.2354 LBP = |
1 NOK |
2023-07-19 |
1 LBP = |
0.0007 NOK |
1495.4378 LBP = |
1 NOK |
2023-07-18 |
1 LBP = |
0.0007 NOK |
1494.3429 LBP = |
1 NOK |
2023-07-17 |
1 LBP = |
0.0007 NOK |
1489.6282 LBP = |
1 NOK |
2023-07-16 |
1 LBP = |
0.0007 NOK |
1489.7912 LBP = |
1 NOK |
2023-07-15 |
1 LBP = |
0.0007 NOK |
1499.2996 LBP = |
1 NOK |
2023-07-14 |
1 LBP = |
0.0007 NOK |
1490.1713 LBP = |
1 NOK |
2023-07-13 |
1 LBP = |
0.0007 NOK |
1464.9898 LBP = |
1 NOK |
2023-07-12 |
1 LBP = |
0.0007 NOK |
1448.0912 LBP = |
1 NOK |
2023-07-11 |
1 LBP = |
0.0007 NOK |
1413.8585 LBP = |
1 NOK |
2023-07-10 |
1 LBP = |
0.0007 NOK |
1402.4992 LBP = |
1 NOK |
2023-07-09 |
1 LBP = |
0.0007 NOK |
1402.4992 LBP = |
1 NOK |
2023-07-08 |
1 LBP = |
0.0007 NOK |
1420.0056 LBP = |
1 NOK |
2023-07-07 |
1 LBP = |
0.0007 NOK |
1402.7195 LBP = |
1 NOK |
2023-07-06 |
1 LBP = |
0.0007 NOK |
1414.9034 LBP = |
1 NOK |
2023-07-05 |
1 LBP = |
0.0007 NOK |
1406.8511 LBP = |
1 NOK |
2023-07-04 |
1 LBP = |
0.0007 NOK |
1391.6785 LBP = |
1 NOK |
2023-07-03 |
1 LBP = |
0.0007 NOK |
1410.4438 LBP = |
1 NOK |
2023-07-02 |
1 LBP = |
0.0007 NOK |
1410.4438 LBP = |
1 NOK |
2023-07-01 |
1 LBP = |
0.0007 NOK |
1403.3877 LBP = |
1 NOK |
2023-06-30 |
1 LBP = |
0.0007 NOK |
1399.7586 LBP = |
1 NOK |
2023-06-29 |
1 LBP = |
0.0007 NOK |
1394.2558 LBP = |
1 NOK |
2023-06-28 |
1 LBP = |
0.0007 NOK |
1397.1932 LBP = |
1 NOK |
2023-06-27 |
1 LBP = |
0.0007 NOK |
1387.7763 LBP = |
1 NOK |
2023-06-26 |
1 LBP = |
0.0007 NOK |
1378.1145 LBP = |
1 NOK |
2023-06-25 |
1 LBP = |
0.0007 NOK |
1389.5606 LBP = |
1 NOK |
2023-06-23 |
1 LBP = |
0.0007 NOK |
1418.9055 LBP = |
1 NOK |
2023-06-22 |
1 LBP = |
0.0007 NOK |
1401.3429 LBP = |
1 NOK |
2023-06-21 |
1 LBP = |
0.0007 NOK |
1404.5908 LBP = |
1 NOK |
2023-06-20 |
1 LBP = |
0.0007 NOK |
1411.2115 LBP = |
1 NOK |
2023-06-19 |
1 LBP = |
0.0007 NOK |
1428.6899 LBP = |
1 NOK |
2023-06-18 |
1 LBP = |
0.0007 NOK |
1457.7399 LBP = |
1 NOK |
2023-06-17 |
1 LBP = |
0.0007 NOK |
1440.2935 LBP = |
1 NOK |
2023-06-16 |
1 LBP = |
0.0007 NOK |
1413.4212 LBP = |
1 NOK |
2023-06-15 |
1 LBP = |
0.0007 NOK |
1414.6819 LBP = |
1 NOK |
2023-06-14 |
1 LBP = |
0.0007 NOK |
1392.8247 LBP = |
1 NOK |
2023-06-13 |
1 LBP = |
0.0007 NOK |
1397.7331 LBP = |
1 NOK |
2023-06-12 |
1 LBP = |
0.0007 NOK |
1394.8645 LBP = |
1 NOK |
2023-06-11 |
1 LBP = |
0.0007 NOK |
1394.8645 LBP = |
1 NOK |
2023-06-10 |
1 LBP = |
0.0007 NOK |
1382.8273 LBP = |
1 NOK |
2023-06-09 |
1 LBP = |
0.0007 NOK |
1368.7698 LBP = |
1 NOK |
2023-06-08 |
1 LBP = |
0.0007 NOK |
1358.4892 LBP = |
1 NOK |
2023-06-07 |
1 LBP = |
0.0007 NOK |
1352.3128 LBP = |
1 NOK |
2023-06-06 |
1 LBP = |
0.0007 NOK |
1363.8218 LBP = |
1 NOK |
2023-06-05 |
1 LBP = |
0.0007 NOK |
1366.7701 LBP = |
1 NOK |
2023-06-04 |
1 LBP = |
0.0007 NOK |
1395.9809 LBP = |
1 NOK |
2023-06-03 |
1 LBP = |
0.0007 NOK |
1361.7301 LBP = |
1 NOK |
2023-06-02 |
1 LBP = |
0.0007 NOK |
1346.9142 LBP = |
1 NOK |
2023-06-01 |
1 LBP = |
0.0008 NOK |
1332.4155 LBP = |
1 NOK |
2023-05-31 |
1 LBP = |
0.0007 NOK |
1349.9451 LBP = |
1 NOK |
2023-05-30 |
1 LBP = |
0.0007 NOK |
1357.235 LBP = |
1 NOK |
2023-05-29 |
1 LBP = |
0.0007 NOK |
1359.4603 LBP = |
1 NOK |
2023-05-28 |
1 LBP = |
0.0007 NOK |
1359.4603 LBP = |
1 NOK |
2023-05-27 |
1 LBP = |
0.0007 NOK |
1365.5842 LBP = |
1 NOK |
2023-05-26 |
1 LBP = |
0.0007 NOK |
1378.6714 LBP = |
1 NOK |
2023-05-25 |
1 LBP = |
0.0007 NOK |
1374.2974 LBP = |
1 NOK |
2023-05-24 |
1 LBP = |
0.0007 NOK |
1375.5582 LBP = |
1 NOK |
2023-05-23 |
1 LBP = |
0.0007 NOK |
1376.9293 LBP = |
1 NOK |
2023-05-22 |
1 LBP = |
0.0007 NOK |
1366.6092 LBP = |
1 NOK |
2023-05-21 |
1 LBP = |
0.0007 NOK |
1379.8738 LBP = |
1 NOK |
2023-05-20 |
1 LBP = |
0.0007 NOK |
1382.6391 LBP = |
1 NOK |
2023-05-19 |
1 LBP = |
0.0007 NOK |
1403.4697 LBP = |
1 NOK |
2023-05-18 |
1 LBP = |
0.0007 NOK |
1414.2366 LBP = |
1 NOK |
2023-05-17 |
1 LBP = |
0.0007 NOK |
1426.0504 LBP = |
1 NOK |
2023-05-16 |
1 LBP = |
0.0007 NOK |
1401.3561 LBP = |
1 NOK |
2023-05-15 |
1 LBP = |
0.0007 NOK |
1395.2148 LBP = |
1 NOK |
2023-05-14 |
1 LBP = |
0.0007 NOK |
1409.324 LBP = |
1 NOK |
2023-05-13 |
1 LBP = |
0.0007 NOK |
1429.1331 LBP = |
1 NOK |
2023-05-12 |
1 LBP = |
0.0007 NOK |
1454.078 LBP = |
1 NOK |
2023-05-11 |
1 LBP = |
0.0007 NOK |
1424.9328 LBP = |
1 NOK |
2023-05-10 |
1 LBP = |
0.0007 NOK |
1451.662 LBP = |
1 NOK |
2023-05-09 |
1 LBP = |
0.0007 NOK |
1442.244 LBP = |
1 NOK |
2023-05-08 |
1 LBP = |
0.0007 NOK |
1442.8171 LBP = |
1 NOK |
2023-05-07 |
1 LBP = |
0.0007 NOK |
1442.8171 LBP = |
1 NOK |
2023-05-06 |
1 LBP = |
0.0007 NOK |
1428.5581 LBP = |
1 NOK |
2023-05-05 |
1 LBP = |
0.0007 NOK |
1403.6082 LBP = |
1 NOK |
2023-05-04 |
1 LBP = |
0.0007 NOK |
1400.596 LBP = |
1 NOK |
2023-05-03 |
1 LBP = |
0.0007 NOK |
1411.371 LBP = |
1 NOK |
2023-05-02 |
1 LBP = |
0.0007 NOK |
1387.6138 LBP = |
1 NOK |
2023-05-01 |
1 LBP = |
0.0007 NOK |
1387.5098 LBP = |
1 NOK |
2023-04-30 |
1 LBP = |
0.0007 NOK |
1419.7355 LBP = |
1 NOK |
2023-04-29 |