Last Year History for LBP/MKD
| LBP | MKD | LBP | MKD | Date |
|---|---|---|---|---|
| 1 LBP = | 0.0006 MKD | 1560.9418 LBP = | 1 MKD | 2024-04-28 |
| 1 LBP = | 0.0006 MKD | 1560.9418 LBP = | 1 MKD | 2024-04-27 |
| 1 LBP = | 0.0006 MKD | 1559.889 LBP = | 1 MKD | 2024-04-26 |
| 1 LBP = | 0.0006 MKD | 1558.3991 LBP = | 1 MKD | 2024-04-25 |
| 1 LBP = | 0.0006 MKD | 1547.0474 LBP = | 1 MKD | 2024-04-24 |
| 1 LBP = | 0.0006 MKD | 1552.9561 LBP = | 1 MKD | 2024-04-23 |
| 1 LBP = | 0.0006 MKD | 1549.1293 LBP = | 1 MKD | 2024-04-22 |
| 1 LBP = | 0.0006 MKD | 1547.4505 LBP = | 1 MKD | 2024-04-21 |
| 1 LBP = | 0.0006 MKD | 1547.4505 LBP = | 1 MKD | 2024-04-20 |
| 1 LBP = | 0.0006 MKD | 1553.2218 LBP = | 1 MKD | 2024-04-19 |
| 1 LBP = | 0.0006 MKD | 1548.0572 LBP = | 1 MKD | 2024-04-18 |
| 1 LBP = | 0.0006 MKD | 1546.0659 LBP = | 1 MKD | 2024-04-17 |
| 1 LBP = | 0.0006 MKD | 1552.1178 LBP = | 1 MKD | 2024-04-16 |
| 1 LBP = | 0.0006 MKD | 1550.3615 LBP = | 1 MKD | 2024-04-15 |
| 1 LBP = | 0.0006 MKD | 1549.0293 LBP = | 1 MKD | 2024-04-14 |
| 1 LBP = | 0.0006 MKD | 1553.4977 LBP = | 1 MKD | 2024-04-13 |
| 1 LBP = | 0.0006 MKD | 1554.4959 LBP = | 1 MKD | 2024-04-12 |
| 1 LBP = | 0.0006 MKD | 1579.2269 LBP = | 1 MKD | 2024-04-11 |
| 1 LBP = | 0.0006 MKD | 1582.516 LBP = | 1 MKD | 2024-04-10 |
| 1 LBP = | 0.0006 MKD | 1578.3705 LBP = | 1 MKD | 2024-04-09 |
| 1 LBP = | 0.0006 MKD | 1574.8467 LBP = | 1 MKD | 2024-04-08 |
| 1 LBP = | 0.0006 MKD | 1574.5362 LBP = | 1 MKD | 2024-04-07 |
| 1 LBP = | 0.0006 MKD | 1574.5362 LBP = | 1 MKD | 2024-04-06 |
| 1 LBP = | 0.0006 MKD | 1577.4396 LBP = | 1 MKD | 2024-04-05 |
| 1 LBP = | 0.0006 MKD | 1570.0761 LBP = | 1 MKD | 2024-04-04 |
| 1 LBP = | 0.0006 MKD | 1567.442 LBP = | 1 MKD | 2024-04-03 |
| 1 LBP = | 0.0006 MKD | 1565.2074 LBP = | 1 MKD | 2024-04-02 |
| 1 LBP = | 0.0006 MKD | 1567.7972 LBP = | 1 MKD | 2024-04-01 |
| 1 LBP = | 0.0006 MKD | 1567.7962 LBP = | 1 MKD | 2024-03-31 |
| 1 LBP = | 0.0006 MKD | 1567.7962 LBP = | 1 MKD | 2024-03-30 |
| 1 LBP = | 0.0006 MKD | 1567.3263 LBP = | 1 MKD | 2024-03-29 |
| 1 LBP = | 0.0006 MKD | 1568.2078 LBP = | 1 MKD | 2024-03-28 |
| 1 LBP = | 0.0006 MKD | 1581.3514 LBP = | 1 MKD | 2024-03-27 |
| 1 LBP = | 0.0006 MKD | 1575.7378 LBP = | 1 MKD | 2024-03-26 |
| 1 LBP = | 0.0006 MKD | 1571.4812 LBP = | 1 MKD | 2024-03-25 |
| 1 LBP = | 0.0006 MKD | 1574.59 LBP = | 1 MKD | 2024-03-24 |
| 1 LBP = | 0.0006 MKD | 1574.59 LBP = | 1 MKD | 2024-03-23 |
| 1 LBP = | 0.0006 MKD | 1583.3289 LBP = | 1 MKD | 2024-03-22 |
| 1 LBP = | 0.0006 MKD | 1572.7779 LBP = | 1 MKD | 2024-03-21 |
| 1 LBP = | 0.0006 MKD | 1578.8298 LBP = | 1 MKD | 2024-03-20 |
| 1 LBP = | 0.0006 MKD | 1579.9037 LBP = | 1 MKD | 2024-03-19 |
| 1 LBP = | 0.0006 MKD | 1584.7291 LBP = | 1 MKD | 2024-03-18 |
| 1 LBP = | 0.0006 MKD | 1585.8493 LBP = | 1 MKD | 2024-03-17 |
| 1 LBP = | 0.0006 MKD | 1585.8493 LBP = | 1 MKD | 2024-03-16 |
| 1 LBP = | 0.0006 MKD | 1586.0077 LBP = | 1 MKD | 2024-03-15 |
| 1 LBP = | 0.0006 MKD | 1588.8219 LBP = | 1 MKD | 2024-03-14 |
| 1 LBP = | 0.0006 MKD | 1589.9827 LBP = | 1 MKD | 2024-03-13 |
| 1 LBP = | 0.0006 MKD | 1590.1654 LBP = | 1 MKD | 2024-03-12 |
| 1 LBP = | 0.0006 MKD | 1588.8696 LBP = | 1 MKD | 2024-03-11 |
| 1 LBP = | 0.0006 MKD | 1589.0694 LBP = | 1 MKD | 2024-03-10 |
| 1 LBP = | 0.0006 MKD | 1589.1993 LBP = | 1 MKD | 2024-03-09 |
| 1 LBP = | 0.0006 MKD | 1581.8305 LBP = | 1 MKD | 2024-03-08 |
| 1 LBP = | 0.0006 MKD | 1585.0947 LBP = | 1 MKD | 2024-03-07 |
| 1 LBP = | 0.0006 MKD | 1580.4296 LBP = | 1 MKD | 2024-03-06 |
| 1 LBP = | 0.0006 MKD | 1577.8248 LBP = | 1 MKD | 2024-03-05 |
| 1 LBP = | 0.0006 MKD | 1573.6214 LBP = | 1 MKD | 2024-03-04 |
| 1 LBP = | 0.0006 MKD | 1571.9932 LBP = | 1 MKD | 2024-03-03 |
| 1 LBP = | 0.0006 MKD | 1571.9932 LBP = | 1 MKD | 2024-03-02 |
| 1 LBP = | 0.0006 MKD | 1573.0059 LBP = | 1 MKD | 2024-03-01 |
| 1 LBP = | 0.0006 MKD | 1574.4951 LBP = | 1 MKD | 2024-02-29 |
| 1 LBP = | 0.0006 MKD | 1574.222 LBP = | 1 MKD | 2024-02-28 |
| 1 LBP = | 0.0006 MKD | 1574.4253 LBP = | 1 MKD | 2024-02-27 |
| 1 LBP = | 0.0006 MKD | 1576.7782 LBP = | 1 MKD | 2024-02-26 |
| 1 LBP = | 0.0006 MKD | 1572.0657 LBP = | 1 MKD | 2024-02-25 |
| 1 LBP = | 0.0006 MKD | 1572.0657 LBP = | 1 MKD | 2024-02-24 |
| 1 LBP = | 0.0006 MKD | 1575.4414 LBP = | 1 MKD | 2024-02-23 |
| 1 LBP = | 0.0006 MKD | 1575.4756 LBP = | 1 MKD | 2024-02-22 |
| 1 LBP = | 0.0006 MKD | 1565.0086 LBP = | 1 MKD | 2024-02-21 |
| 1 LBP = | 0.0038 MKD | 263.0756 LBP = | 1 MKD | 2024-02-20 |
| 1 LBP = | 0.0038 MKD | 262.7746 LBP = | 1 MKD | 2024-02-19 |
| 1 LBP = | 0.0038 MKD | 262.9159 LBP = | 1 MKD | 2024-02-18 |
| 1 LBP = | 0.0038 MKD | 262.5192 LBP = | 1 MKD | 2024-02-17 |
| 1 LBP = | 0.0038 MKD | 261.8366 LBP = | 1 MKD | 2024-02-16 |
| 1 LBP = | 0.0038 MKD | 261.2796 LBP = | 1 MKD | 2024-02-15 |
| 1 LBP = | 0.0038 MKD | 260.7174 LBP = | 1 MKD | 2024-02-14 |
| 1 LBP = | 0.0038 MKD | 262.2668 LBP = | 1 MKD | 2024-02-13 |
| 1 LBP = | 0.0038 MKD | 262.7977 LBP = | 1 MKD | 2024-02-12 |
| 1 LBP = | 0.0038 MKD | 262.7328 LBP = | 1 MKD | 2024-02-11 |
| 1 LBP = | 0.0038 MKD | 262.7328 LBP = | 1 MKD | 2024-02-10 |
| 1 LBP = | 0.0038 MKD | 262.2394 LBP = | 1 MKD | 2024-02-09 |
| 1 LBP = | 0.0038 MKD | 262.904 LBP = | 1 MKD | 2024-02-08 |
| 1 LBP = | 0.0038 MKD | 262.1086 LBP = | 1 MKD | 2024-02-07 |
| 1 LBP = | 0.0038 MKD | 262.3666 LBP = | 1 MKD | 2024-02-06 |
| 1 LBP = | 0.0038 MKD | 264.7736 LBP = | 1 MKD | 2024-02-05 |
| 1 LBP = | 0.0038 MKD | 265.6154 LBP = | 1 MKD | 2024-02-04 |
| 1 LBP = | 0.0038 MKD | 265.6154 LBP = | 1 MKD | 2024-02-03 |
| 1 LBP = | 0.0038 MKD | 264.3885 LBP = | 1 MKD | 2024-02-02 |
| 1 LBP = | 0.0038 MKD | 264.3783 LBP = | 1 MKD | 2024-02-01 |
| 1 LBP = | 0.0038 MKD | 264.3355 LBP = | 1 MKD | 2024-01-31 |
| 1 LBP = | 0.0038 MKD | 264.0073 LBP = | 1 MKD | 2024-01-30 |
| 1 LBP = | 0.0038 MKD | 264.606 LBP = | 1 MKD | 2024-01-29 |
| 1 LBP = | 0.0038 MKD | 265.2459 LBP = | 1 MKD | 2024-01-28 |
| 1 LBP = | 0.0038 MKD | 265.2459 LBP = | 1 MKD | 2024-01-27 |
| 1 LBP = | 0.0038 MKD | 266.2547 LBP = | 1 MKD | 2024-01-26 |
| 1 LBP = | 0.0038 MKD | 265.9048 LBP = | 1 MKD | 2024-01-25 |
| 1 LBP = | 0.0038 MKD | 266.47 LBP = | 1 MKD | 2024-01-24 |
| 1 LBP = | 0.0038 MKD | 264.6532 LBP = | 1 MKD | 2024-01-23 |
| 1 LBP = | 0.0038 MKD | 265.2135 LBP = | 1 MKD | 2024-01-22 |
| 1 LBP = | 0.0038 MKD | 265.9927 LBP = | 1 MKD | 2024-01-21 |
| 1 LBP = | 0.0037 MKD | 266.8191 LBP = | 1 MKD | 2024-01-20 |
| 1 LBP = | 0.0038 MKD | 266.2052 LBP = | 1 MKD | 2024-01-19 |
| 1 LBP = | 0.0038 MKD | 265.6404 LBP = | 1 MKD | 2024-01-18 |
| 1 LBP = | 0.0038 MKD | 265.5745 LBP = | 1 MKD | 2024-01-17 |
| 1 LBP = | 0.0038 MKD | 266.2801 LBP = | 1 MKD | 2024-01-16 |
| 1 LBP = | 0.0037 MKD | 266.9806 LBP = | 1 MKD | 2024-01-15 |
| 1 LBP = | 0.0037 MKD | 267.5029 LBP = | 1 MKD | 2024-01-14 |
| 1 LBP = | 0.0037 MKD | 267.5029 LBP = | 1 MKD | 2024-01-13 |
| 1 LBP = | 0.0037 MKD | 267.685 LBP = | 1 MKD | 2024-01-12 |
| 1 LBP = | 0.0037 MKD | 268.5943 LBP = | 1 MKD | 2024-01-11 |
| 1 LBP = | 0.0037 MKD | 267.5719 LBP = | 1 MKD | 2024-01-10 |
| 1 LBP = | 0.0038 MKD | 266.5838 LBP = | 1 MKD | 2024-01-09 |
| 1 LBP = | 0.0038 MKD | 266.6245 LBP = | 1 MKD | 2024-01-08 |
| 1 LBP = | 0.0038 MKD | 266.6466 LBP = | 1 MKD | 2024-01-07 |
| 1 LBP = | 0.0038 MKD | 266.6466 LBP = | 1 MKD | 2024-01-06 |
| 1 LBP = | 0.0038 MKD | 266.5134 LBP = | 1 MKD | 2024-01-05 |
| 1 LBP = | 0.0037 MKD | 267.7924 LBP = | 1 MKD | 2024-01-04 |
| 1 LBP = | 0.0037 MKD | 266.7865 LBP = | 1 MKD | 2024-01-03 |
| 1 LBP = | 0.0037 MKD | 269.2325 LBP = | 1 MKD | 2024-01-02 |
| 1 LBP = | 0.0037 MKD | 270.3408 LBP = | 1 MKD | 2024-01-01 |
| 1 LBP = | 0.0037 MKD | 270.1947 LBP = | 1 MKD | 2023-12-31 |
| 1 LBP = | 0.0037 MKD | 269.6646 LBP = | 1 MKD | 2023-12-30 |
| 1 LBP = | 0.0037 MKD | 270.9135 LBP = | 1 MKD | 2023-12-29 |
| 1 LBP = | 0.0037 MKD | 271.561 LBP = | 1 MKD | 2023-12-28 |
| 1 LBP = | 0.0037 MKD | 270.0063 LBP = | 1 MKD | 2023-12-27 |
| 1 LBP = | 0.0037 MKD | 269.3474 LBP = | 1 MKD | 2023-12-26 |
| 1 LBP = | 0.0037 MKD | 269.6943 LBP = | 1 MKD | 2023-12-25 |
| 1 LBP = | 0.0037 MKD | 268.9551 LBP = | 1 MKD | 2023-12-24 |
| 1 LBP = | 0.0037 MKD | 268.9551 LBP = | 1 MKD | 2023-12-23 |
| 1 LBP = | 0.0037 MKD | 268.4801 LBP = | 1 MKD | 2023-12-22 |
| 1 LBP = | 0.0037 MKD | 266.8606 LBP = | 1 MKD | 2023-12-21 |
| 1 LBP = | 0.0037 MKD | 267.6336 LBP = | 1 MKD | 2023-12-20 |
| 1 LBP = | 0.0037 MKD | 266.9041 LBP = | 1 MKD | 2023-12-19 |
| 1 LBP = | 0.0037 MKD | 267.8695 LBP = | 1 MKD | 2023-12-18 |
| 1 LBP = | 0.0037 MKD | 267.5812 LBP = | 1 MKD | 2023-12-17 |
| 1 LBP = | 0.0037 MKD | 267.5812 LBP = | 1 MKD | 2023-12-16 |
| 1 LBP = | 0.0038 MKD | 266.5903 LBP = | 1 MKD | 2023-12-15 |
| 1 LBP = | 0.0038 MKD | 265.8976 LBP = | 1 MKD | 2023-12-14 |
| 1 LBP = | 0.0038 MKD | 262.9881 LBP = | 1 MKD | 2023-12-13 |
| 1 LBP = | 0.0038 MKD | 262.9914 LBP = | 1 MKD | 2023-12-12 |
| 1 LBP = | 0.0038 MKD | 263.1828 LBP = | 1 MKD | 2023-12-11 |
| 1 LBP = | 0.0038 MKD | 263.434 LBP = | 1 MKD | 2023-12-10 |
| 1 LBP = | 0.0038 MKD | 263.434 LBP = | 1 MKD | 2023-12-09 |
| 1 LBP = | 0.0038 MKD | 263.2338 LBP = | 1 MKD | 2023-12-08 |
| 1 LBP = | 0.0038 MKD | 263.5226 LBP = | 1 MKD | 2023-12-07 |
| 1 LBP = | 0.0038 MKD | 263.8854 LBP = | 1 MKD | 2023-12-06 |
| 1 LBP = | 0.0038 MKD | 265.1322 LBP = | 1 MKD | 2023-12-05 |
| 1 LBP = | 0.0038 MKD | 265.8879 LBP = | 1 MKD | 2023-12-04 |
| 1 LBP = | 0.0038 MKD | 265.8052 LBP = | 1 MKD | 2023-12-03 |
| 1 LBP = | 0.0038 MKD | 265.9406 LBP = | 1 MKD | 2023-12-02 |
| 1 LBP = | 0.0038 MKD | 266.1283 LBP = | 1 MKD | 2023-12-01 |
| 1 LBP = | 0.0037 MKD | 267.8258 LBP = | 1 MKD | 2023-11-30 |
| 1 LBP = | 0.0038 MKD | 266.3399 LBP = | 1 MKD | 2023-11-29 |
| 1 LBP = | 0.0037 MKD | 267.2063 LBP = | 1 MKD | 2023-11-28 |
| 1 LBP = | 0.0038 MKD | 266.2848 LBP = | 1 MKD | 2023-11-27 |
| 1 LBP = | 0.0038 MKD | 266.2134 LBP = | 1 MKD | 2023-11-26 |
| 1 LBP = | 0.0038 MKD | 266.2901 LBP = | 1 MKD | 2023-11-25 |
| 1 LBP = | 0.0038 MKD | 266.2259 LBP = | 1 MKD | 2023-11-24 |
| 1 LBP = | 0.0038 MKD | 265.9192 LBP = | 1 MKD | 2023-11-23 |
| 1 LBP = | 0.0037 MKD | 266.8557 LBP = | 1 MKD | 2023-11-22 |
| 1 LBP = | 0.0038 MKD | 266.5983 LBP = | 1 MKD | 2023-11-21 |
| 1 LBP = | 0.0038 MKD | 265.883 LBP = | 1 MKD | 2023-11-20 |
| 1 LBP = | 0.0038 MKD | 265.0647 LBP = | 1 MKD | 2023-11-19 |
| 1 LBP = | 0.0038 MKD | 265.0647 LBP = | 1 MKD | 2023-11-18 |
| 1 LBP = | 0.0038 MKD | 265.3737 LBP = | 1 MKD | 2023-11-17 |
| 1 LBP = | 0.0038 MKD | 265.0624 LBP = | 1 MKD | 2023-11-16 |
| 1 LBP = | 0.0038 MKD | 261.1368 LBP = | 1 MKD | 2023-11-15 |
| 1 LBP = | 0.0038 MKD | 261.2687 LBP = | 1 MKD | 2023-11-14 |
| 1 LBP = | 0.0038 MKD | 260.7033 LBP = | 1 MKD | 2023-11-13 |
| 1 LBP = | 0.0038 MKD | 260.4486 LBP = | 1 MKD | 2023-11-12 |
| 1 LBP = | 0.0038 MKD | 260.4486 LBP = | 1 MKD | 2023-11-11 |
| 1 LBP = | 0.0038 MKD | 261.1024 LBP = | 1 MKD | 2023-11-10 |
| 1 LBP = | 0.0038 MKD | 259.8197 LBP = | 1 MKD | 2023-11-09 |
| 1 LBP = | 0.0038 MKD | 260.1709 LBP = | 1 MKD | 2023-11-08 |
| 1 LBP = | 0.0038 MKD | 262.0299 LBP = | 1 MKD | 2023-11-07 |
| 1 LBP = | 0.0038 MKD | 260.2142 LBP = | 1 MKD | 2023-11-06 |
| 1 LBP = | 0.0039 MKD | 259.7166 LBP = | 1 MKD | 2023-11-05 |
| 1 LBP = | 0.0039 MKD | 259.7166 LBP = | 1 MKD | 2023-11-04 |
| 1 LBP = | 0.0038 MKD | 260.0027 LBP = | 1 MKD | 2023-11-03 |
| 1 LBP = | 0.0039 MKD | 257.1787 LBP = | 1 MKD | 2023-11-02 |
| 1 LBP = | 0.0039 MKD | 257.8044 LBP = | 1 MKD | 2023-11-01 |
| 1 LBP = | 0.0039 MKD | 259.648 LBP = | 1 MKD | 2023-10-31 |
| 1 LBP = | 0.0039 MKD | 257.943 LBP = | 1 MKD | 2023-10-30 |
| 1 LBP = | 0.0039 MKD | 257.4966 LBP = | 1 MKD | 2023-10-29 |
| 1 LBP = | 0.0039 MKD | 257.5173 LBP = | 1 MKD | 2023-10-28 |
| 1 LBP = | 0.0039 MKD | 257.5862 LBP = | 1 MKD | 2023-10-27 |
| 1 LBP = | 0.0039 MKD | 257.3966 LBP = | 1 MKD | 2023-10-26 |
| 1 LBP = | 0.0039 MKD | 258.7916 LBP = | 1 MKD | 2023-10-25 |
| 1 LBP = | 0.0039 MKD | 257.4984 LBP = | 1 MKD | 2023-10-24 |
| 1 LBP = | 0.0039 MKD | 257.9652 LBP = | 1 MKD | 2023-10-23 |
| 1 LBP = | 0.0039 MKD | 258.21 LBP = | 1 MKD | 2023-10-22 |
| 1 LBP = | 0.0039 MKD | 258.21 LBP = | 1 MKD | 2023-10-21 |
| 1 LBP = | 0.0039 MKD | 258.7915 LBP = | 1 MKD | 2023-10-20 |
| 1 LBP = | 0.0039 MKD | 257.6357 LBP = | 1 MKD | 2023-10-19 |
| 1 LBP = | 0.0039 MKD | 257.5724 LBP = | 1 MKD | 2023-10-18 |
| 1 LBP = | 0.0039 MKD | 256.8684 LBP = | 1 MKD | 2023-10-17 |
| 1 LBP = | 0.0039 MKD | 256.9377 LBP = | 1 MKD | 2023-10-16 |
| 1 LBP = | 0.0039 MKD | 256.571 LBP = | 1 MKD | 2023-10-15 |
| 1 LBP = | 0.0039 MKD | 256.571 LBP = | 1 MKD | 2023-10-14 |
| 1 LBP = | 0.0039 MKD | 258.7851 LBP = | 1 MKD | 2023-10-13 |
| 1 LBP = | 0.0039 MKD | 258.5085 LBP = | 1 MKD | 2023-10-12 |
| 1 LBP = | 0.0039 MKD | 259.1749 LBP = | 1 MKD | 2023-10-11 |
| 1 LBP = | 0.0039 MKD | 256.9303 LBP = | 1 MKD | 2023-10-10 |
| 1 LBP = | 0.0039 MKD | 256.6409 LBP = | 1 MKD | 2023-10-09 |
| 1 LBP = | 0.0039 MKD | 257.8808 LBP = | 1 MKD | 2023-10-08 |
| 1 LBP = | 0.0039 MKD | 258.9234 LBP = | 1 MKD | 2023-10-07 |
| 1 LBP = | 0.0039 MKD | 257.2955 LBP = | 1 MKD | 2023-10-06 |
| 1 LBP = | 0.0039 MKD | 255.8909 LBP = | 1 MKD | 2023-10-05 |
| 1 LBP = | 0.0039 MKD | 255.9974 LBP = | 1 MKD | 2023-10-04 |
| 1 LBP = | 0.0039 MKD | 257.9359 LBP = | 1 MKD | 2023-10-03 |
| 1 LBP = | 0.0039 MKD | 259.0493 LBP = | 1 MKD | 2023-10-02 |
| 1 LBP = | 0.0039 MKD | 259.1957 LBP = | 1 MKD | 2023-10-01 |
| 1 LBP = | 0.0039 MKD | 259.1957 LBP = | 1 MKD | 2023-09-30 |
| 1 LBP = | 0.0039 MKD | 258.6467 LBP = | 1 MKD | 2023-09-29 |
| 1 LBP = | 0.0039 MKD | 258.7906 LBP = | 1 MKD | 2023-09-28 |
| 1 LBP = | 0.0039 MKD | 258.1993 LBP = | 1 MKD | 2023-09-27 |
| 1 LBP = | 0.0039 MKD | 259.1878 LBP = | 1 MKD | 2023-09-26 |
| 1 LBP = | 0.0039 MKD | 259.1968 LBP = | 1 MKD | 2023-09-25 |
| 1 LBP = | 0.0039 MKD | 259.4573 LBP = | 1 MKD | 2023-09-24 |
| 1 LBP = | 0.0039 MKD | 259.4573 LBP = | 1 MKD | 2023-09-23 |
| 1 LBP = | 0.0039 MKD | 259.3521 LBP = | 1 MKD | 2023-09-22 |
| 1 LBP = | 0.0038 MKD | 261.6333 LBP = | 1 MKD | 2023-09-21 |
| 1 LBP = | 0.0038 MKD | 261.3702 LBP = | 1 MKD | 2023-09-20 |
| 1 LBP = | 0.0038 MKD | 260.7399 LBP = | 1 MKD | 2023-09-19 |
| 1 LBP = | 0.0038 MKD | 260.2766 LBP = | 1 MKD | 2023-09-18 |
| 1 LBP = | 0.0038 MKD | 259.9209 LBP = | 1 MKD | 2023-09-17 |
| 1 LBP = | 0.0038 MKD | 259.9209 LBP = | 1 MKD | 2023-09-16 |
| 1 LBP = | 0.0038 MKD | 261.095 LBP = | 1 MKD | 2023-09-15 |
| 1 LBP = | 0.0038 MKD | 262.0103 LBP = | 1 MKD | 2023-09-14 |
| 1 LBP = | 0.0038 MKD | 261.2394 LBP = | 1 MKD | 2023-09-13 |
| 1 LBP = | 0.0038 MKD | 261.2974 LBP = | 1 MKD | 2023-09-12 |
| 1 LBP = | 0.0038 MKD | 261.9098 LBP = | 1 MKD | 2023-09-11 |
| 1 LBP = | 0.0038 MKD | 261.0221 LBP = | 1 MKD | 2023-09-10 |
| 1 LBP = | 0.0038 MKD | 261.3126 LBP = | 1 MKD | 2023-09-09 |
| 1 LBP = | 0.0038 MKD | 261.1628 LBP = | 1 MKD | 2023-09-08 |
| 1 LBP = | 0.0038 MKD | 260.9077 LBP = | 1 MKD | 2023-09-07 |
| 1 LBP = | 0.0038 MKD | 266.227 LBP = | 1 MKD | 2023-09-06 |
| 1 LBP = | 0.0038 MKD | 262.8759 LBP = | 1 MKD | 2023-09-05 |
| 1 LBP = | 0.0038 MKD | 264.9579 LBP = | 1 MKD | 2023-09-04 |
| 1 LBP = | 0.0038 MKD | 264.9913 LBP = | 1 MKD | 2023-09-03 |
| 1 LBP = | 0.0038 MKD | 264.9913 LBP = | 1 MKD | 2023-09-02 |
| 1 LBP = | 0.0038 MKD | 265.1395 LBP = | 1 MKD | 2023-09-01 |
| 1 LBP = | 0.0038 MKD | 264.6811 LBP = | 1 MKD | 2023-08-31 |
| 1 LBP = | 0.0038 MKD | 263.7088 LBP = | 1 MKD | 2023-08-30 |
| 1 LBP = | 0.0038 MKD | 263.124 LBP = | 1 MKD | 2023-08-29 |
| 1 LBP = | 0.0038 MKD | 263.5438 LBP = | 1 MKD | 2023-08-28 |
| 1 LBP = | 0.0038 MKD | 263.572 LBP = | 1 MKD | 2023-08-27 |
| 1 LBP = | 0.0038 MKD | 263.572 LBP = | 1 MKD | 2023-08-26 |
| 1 LBP = | 0.0038 MKD | 266.2655 LBP = | 1 MKD | 2023-08-25 |
| 1 LBP = | 0.0037 MKD | 269.2978 LBP = | 1 MKD | 2023-08-24 |
| 1 LBP = | 0.0038 MKD | 264.6723 LBP = | 1 MKD | 2023-08-23 |
| 1 LBP = | 0.0038 MKD | 266.5367 LBP = | 1 MKD | 2023-08-22 |
| 1 LBP = | 0.0038 MKD | 265.4146 LBP = | 1 MKD | 2023-08-21 |
| 1 LBP = | 0.0038 MKD | 264.613 LBP = | 1 MKD | 2023-08-20 |
| 1 LBP = | 0.0038 MKD | 265.6484 LBP = | 1 MKD | 2023-08-19 |
| 1 LBP = | 0.0038 MKD | 265.6661 LBP = | 1 MKD | 2023-08-18 |
| 1 LBP = | 0.0038 MKD | 266.0009 LBP = | 1 MKD | 2023-08-17 |
| 1 LBP = | 0.0038 MKD | 266.3699 LBP = | 1 MKD | 2023-08-16 |
| 1 LBP = | 0.0038 MKD | 266.6098 LBP = | 1 MKD | 2023-08-15 |
| 1 LBP = | 0.0037 MKD | 267.7843 LBP = | 1 MKD | 2023-08-14 |
| 1 LBP = | 0.0037 MKD | 267.8026 LBP = | 1 MKD | 2023-08-13 |
| 1 LBP = | 0.0037 MKD | 267.8026 LBP = | 1 MKD | 2023-08-12 |
| 1 LBP = | 0.0037 MKD | 268.6489 LBP = | 1 MKD | 2023-08-11 |
| 1 LBP = | 0.0037 MKD | 267.3707 LBP = | 1 MKD | 2023-08-10 |
| 1 LBP = | 0.0037 MKD | 267.3131 LBP = | 1 MKD | 2023-08-09 |
| 1 LBP = | 0.0037 MKD | 267.2276 LBP = | 1 MKD | 2023-08-08 |
| 1 LBP = | 0.0038 MKD | 265.5738 LBP = | 1 MKD | 2023-08-07 |
| 1 LBP = | 0.0038 MKD | 266.597 LBP = | 1 MKD | 2023-08-06 |
| 1 LBP = | 0.0038 MKD | 266.597 LBP = | 1 MKD | 2023-08-05 |
| 1 LBP = | 0.0038 MKD | 266.3641 LBP = | 1 MKD | 2023-08-04 |
| 1 LBP = | 0.0037 MKD | 267.4759 LBP = | 1 MKD | 2023-08-03 |
| 1 LBP = | 0.0037 MKD | 267.5395 LBP = | 1 MKD | 2023-08-02 |
| 1 LBP = | 0.0037 MKD | 268.586 LBP = | 1 MKD | 2023-08-01 |
| 1 LBP = | 0.0037 MKD | 268.7704 LBP = | 1 MKD | 2023-07-31 |
| 1 LBP = | 0.0037 MKD | 267.8333 LBP = | 1 MKD | 2023-07-30 |
| 1 LBP = | 0.0037 MKD | 267.8333 LBP = | 1 MKD | 2023-07-29 |
| 1 LBP = | 0.0037 MKD | 271.1748 LBP = | 1 MKD | 2023-07-28 |
| 1 LBP = | 0.0037 MKD | 271.2424 LBP = | 1 MKD | 2023-07-27 |
| 1 LBP = | 0.0037 MKD | 269.81 LBP = | 1 MKD | 2023-07-26 |
| 1 LBP = | 0.0037 MKD | 269.888 LBP = | 1 MKD | 2023-07-25 |
| 1 LBP = | 0.0037 MKD | 270.3544 LBP = | 1 MKD | 2023-07-24 |
| 1 LBP = | 0.0037 MKD | 271.4471 LBP = | 1 MKD | 2023-07-23 |
| 1 LBP = | 0.0037 MKD | 271.4471 LBP = | 1 MKD | 2023-07-22 |
| 1 LBP = | 0.0037 MKD | 273.4944 LBP = | 1 MKD | 2023-07-21 |
| 1 LBP = | 0.0037 MKD | 273.0763 LBP = | 1 MKD | 2023-07-20 |
| 1 LBP = | 0.0036 MKD | 274.1563 LBP = | 1 MKD | 2023-07-19 |
| 1 LBP = | 0.0037 MKD | 273.8003 LBP = | 1 MKD | 2023-07-18 |
| 1 LBP = | 0.0037 MKD | 273.721 LBP = | 1 MKD | 2023-07-17 |
| 1 LBP = | 0.0037 MKD | 273.3656 LBP = | 1 MKD | 2023-07-16 |
| 1 LBP = | 0.0037 MKD | 273.3656 LBP = | 1 MKD | 2023-07-15 |
| 1 LBP = | 0.0037 MKD | 272.323 LBP = | 1 MKD | 2023-07-14 |
| 1 LBP = | 0.0037 MKD | 271.203 LBP = | 1 MKD | 2023-07-13 |
| 1 LBP = | 0.0037 MKD | 269.9288 LBP = | 1 MKD | 2023-07-12 |
| 1 LBP = | 0.0037 MKD | 269.5335 LBP = | 1 MKD | 2023-07-11 |
| 1 LBP = | 0.0038 MKD | 265.2722 LBP = | 1 MKD | 2023-07-10 |
| 1 LBP = | 0.0038 MKD | 265.3718 LBP = | 1 MKD | 2023-07-09 |
| 1 LBP = | 0.0038 MKD | 265.3718 LBP = | 1 MKD | 2023-07-08 |
| 1 LBP = | 0.0037 MKD | 269.7862 LBP = | 1 MKD | 2023-07-07 |
| 1 LBP = | 0.0038 MKD | 265.3258 LBP = | 1 MKD | 2023-07-06 |
| 1 LBP = | 0.0037 MKD | 267.2043 LBP = | 1 MKD | 2023-07-05 |
| 1 LBP = | 0.0038 MKD | 265.7674 LBP = | 1 MKD | 2023-07-04 |
| 1 LBP = | 0.0038 MKD | 265.1625 LBP = | 1 MKD | 2023-07-03 |
| 1 LBP = | 0.0037 MKD | 269.0216 LBP = | 1 MKD | 2023-07-02 |
| 1 LBP = | 0.0037 MKD | 269.0216 LBP = | 1 MKD | 2023-07-01 |
| 1 LBP = | 0.0038 MKD | 266.6424 LBP = | 1 MKD | 2023-06-30 |
| 1 LBP = | 0.0037 MKD | 267.3316 LBP = | 1 MKD | 2023-06-29 |
| 1 LBP = | 0.0037 MKD | 267.4326 LBP = | 1 MKD | 2023-06-28 |
| 1 LBP = | 0.0038 MKD | 266.1257 LBP = | 1 MKD | 2023-06-27 |
| 1 LBP = | 0.0038 MKD | 265.1905 LBP = | 1 MKD | 2023-06-26 |
| 1 LBP = | 0.0038 MKD | 264.7774 LBP = | 1 MKD | 2023-06-25 |
| 1 LBP = | 0.0038 MKD | 265.8097 LBP = | 1 MKD | 2023-06-23 |
| 1 LBP = | 0.0038 MKD | 266.3219 LBP = | 1 MKD | 2023-06-22 |
| 1 LBP = | 0.0038 MKD | 266.2058 LBP = | 1 MKD | 2023-06-21 |
| 1 LBP = | 0.0038 MKD | 266.0028 LBP = | 1 MKD | 2023-06-20 |
| 1 LBP = | 0.0038 MKD | 265.9986 LBP = | 1 MKD | 2023-06-19 |
| 1 LBP = | 0.0038 MKD | 266.612 LBP = | 1 MKD | 2023-06-18 |
| 1 LBP = | 0.0037 MKD | 271.2133 LBP = | 1 MKD | 2023-06-17 |
| 1 LBP = | 0.0037 MKD | 268.9049 LBP = | 1 MKD | 2023-06-16 |
| 1 LBP = | 0.0038 MKD | 263.2565 LBP = | 1 MKD | 2023-06-15 |
| 1 LBP = | 0.0038 MKD | 263.411 LBP = | 1 MKD | 2023-06-14 |
| 1 LBP = | 0.0038 MKD | 263.8087 LBP = | 1 MKD | 2023-06-13 |
| 1 LBP = | 0.0038 MKD | 263.1103 LBP = | 1 MKD | 2023-06-12 |
| 1 LBP = | 0.0038 MKD | 262.5579 LBP = | 1 MKD | 2023-06-11 |
| 1 LBP = | 0.0038 MKD | 262.5579 LBP = | 1 MKD | 2023-06-10 |
| 1 LBP = | 0.0038 MKD | 261.8034 LBP = | 1 MKD | 2023-06-09 |
| 1 LBP = | 0.0038 MKD | 261.5065 LBP = | 1 MKD | 2023-06-08 |
| 1 LBP = | 0.0038 MKD | 260.5406 LBP = | 1 MKD | 2023-06-07 |
| 1 LBP = | 0.0038 MKD | 259.9032 LBP = | 1 MKD | 2023-06-06 |
| 1 LBP = | 0.0038 MKD | 262.7388 LBP = | 1 MKD | 2023-06-05 |
| 1 LBP = | 0.0038 MKD | 262.3003 LBP = | 1 MKD | 2023-06-04 |
| 1 LBP = | 0.0038 MKD | 266.5639 LBP = | 1 MKD | 2023-06-03 |
| 1 LBP = | 0.0038 MKD | 260.8576 LBP = | 1 MKD | 2023-06-02 |
| 1 LBP = | 0.0038 MKD | 260.0788 LBP = | 1 MKD | 2023-06-01 |
| 1 LBP = | 0.0038 MKD | 259.8859 LBP = | 1 MKD | 2023-05-31 |
| 1 LBP = | 0.0038 MKD | 260.8214 LBP = | 1 MKD | 2023-05-30 |
| 1 LBP = | 0.0038 MKD | 261.7751 LBP = | 1 MKD | 2023-05-29 |
| 1 LBP = | 0.0038 MKD | 262.3696 LBP = | 1 MKD | 2023-05-28 |
| 1 LBP = | 0.0038 MKD | 262.3696 LBP = | 1 MKD | 2023-05-27 |
| 1 LBP = | 0.0038 MKD | 263.0108 LBP = | 1 MKD | 2023-05-26 |
| 1 LBP = | 0.0038 MKD | 263.5951 LBP = | 1 MKD | 2023-05-25 |
| 1 LBP = | 0.0038 MKD | 263.3395 LBP = | 1 MKD | 2023-05-24 |
| 1 LBP = | 0.0038 MKD | 263.2764 LBP = | 1 MKD | 2023-05-23 |
| 1 LBP = | 0.0038 MKD | 262.9843 LBP = | 1 MKD | 2023-05-22 |
| 1 LBP = | 0.0038 MKD | 262.9843 LBP = | 1 MKD | 2023-05-21 |
| 1 LBP = | 0.0038 MKD | 264.8005 LBP = | 1 MKD | 2023-05-20 |
| 1 LBP = | 0.0038 MKD | 263.7974 LBP = | 1 MKD | 2023-05-19 |
| 1 LBP = | 0.0038 MKD | 265.971 LBP = | 1 MKD | 2023-05-18 |
| 1 LBP = | 0.0037 MKD | 267.2991 LBP = | 1 MKD | 2023-05-17 |
| 1 LBP = | 0.0037 MKD | 266.7191 LBP = | 1 MKD | 2023-05-16 |
| 1 LBP = | 0.0038 MKD | 265.6476 LBP = | 1 MKD | 2023-05-15 |
| 1 LBP = | 0.0038 MKD | 265.6476 LBP = | 1 MKD | 2023-05-14 |
| 1 LBP = | 0.0037 MKD | 267.2903 LBP = | 1 MKD | 2023-05-13 |
| 1 LBP = | 0.0037 MKD | 270.4268 LBP = | 1 MKD | 2023-05-12 |
| 1 LBP = | 0.0037 MKD | 272.1702 LBP = | 1 MKD | 2023-05-11 |
| 1 LBP = | 0.0037 MKD | 267.8452 LBP = | 1 MKD | 2023-05-10 |
| 1 LBP = | 0.0037 MKD | 272.3628 LBP = | 1 MKD | 2023-05-09 |
| 1 LBP = | 0.0037 MKD | 272.895 LBP = | 1 MKD | 2023-05-08 |
| 1 LBP = | 0.0037 MKD | 272.895 LBP = | 1 MKD | 2023-05-07 |
| 1 LBP = | 0.0037 MKD | 272.895 LBP = | 1 MKD | 2023-05-06 |
| 1 LBP = | 0.0037 MKD | 272.7567 LBP = | 1 MKD | 2023-05-05 |
| 1 LBP = | 0.0037 MKD | 271.1185 LBP = | 1 MKD | 2023-05-04 |
| 1 LBP = | 0.0037 MKD | 270.2283 LBP = | 1 MKD | 2023-05-03 |
| 1 LBP = | 0.0037 MKD | 270.8421 LBP = | 1 MKD | 2023-05-02 |
| 1 LBP = | 0.0037 MKD | 267.6036 LBP = | 1 MKD | 2023-05-01 |
| 1 LBP = | 0.0037 MKD | 267.6036 LBP = | 1 MKD | 2023-04-30 |
| 1 LBP = | 0.0037 MKD | 270.0674 LBP = | 1 MKD | 2023-04-29 |