Last Year History for LBP/EUR
LBP |
EUR |
LBP |
EUR |
Date |
1 LBP = |
0 EUR |
96193.3538 LBP = |
1 EUR |
2024-05-04 |
1 LBP = |
0 EUR |
95982.2671 LBP = |
1 EUR |
2024-05-03 |
1 LBP = |
0 EUR |
95483.391 LBP = |
1 EUR |
2024-05-02 |
1 LBP = |
0 EUR |
96210.4252 LBP = |
1 EUR |
2024-05-01 |
1 LBP = |
0 EUR |
96077.447 LBP = |
1 EUR |
2024-04-30 |
1 LBP = |
0 EUR |
96067.5464 LBP = |
1 EUR |
2024-04-29 |
1 LBP = |
0 EUR |
96078.2362 LBP = |
1 EUR |
2024-04-28 |
1 LBP = |
0 EUR |
96078.2362 LBP = |
1 EUR |
2024-04-27 |
1 LBP = |
0 EUR |
96115.5605 LBP = |
1 EUR |
2024-04-26 |
1 LBP = |
0 EUR |
95921.6313 LBP = |
1 EUR |
2024-04-25 |
1 LBP = |
0 EUR |
95187.2052 LBP = |
1 EUR |
2024-04-24 |
1 LBP = |
0 EUR |
95383.1886 LBP = |
1 EUR |
2024-04-23 |
1 LBP = |
0 EUR |
95324.1801 LBP = |
1 EUR |
2024-04-22 |
1 LBP = |
0 EUR |
95311.4867 LBP = |
1 EUR |
2024-04-21 |
1 LBP = |
0 EUR |
95311.4867 LBP = |
1 EUR |
2024-04-20 |
1 LBP = |
0 EUR |
95786.607 LBP = |
1 EUR |
2024-04-19 |
1 LBP = |
0 EUR |
95276.9508 LBP = |
1 EUR |
2024-04-18 |
1 LBP = |
0 EUR |
95330.2723 LBP = |
1 EUR |
2024-04-17 |
1 LBP = |
0 EUR |
95537.7338 LBP = |
1 EUR |
2024-04-16 |
1 LBP = |
0 EUR |
95384.181 LBP = |
1 EUR |
2024-04-15 |
1 LBP = |
0 EUR |
95326.2551 LBP = |
1 EUR |
2024-04-14 |
1 LBP = |
0 EUR |
95609.0274 LBP = |
1 EUR |
2024-04-13 |
1 LBP = |
0 EUR |
95501.4712 LBP = |
1 EUR |
2024-04-12 |
1 LBP = |
0 EUR |
97224.7088 LBP = |
1 EUR |
2024-04-11 |
1 LBP = |
0 EUR |
97390.7707 LBP = |
1 EUR |
2024-04-10 |
1 LBP = |
0 EUR |
97327.0404 LBP = |
1 EUR |
2024-04-09 |
1 LBP = |
0 EUR |
97030.8972 LBP = |
1 EUR |
2024-04-08 |
1 LBP = |
0 EUR |
97007.2138 LBP = |
1 EUR |
2024-04-07 |
1 LBP = |
0 EUR |
97007.2138 LBP = |
1 EUR |
2024-04-06 |
1 LBP = |
0 EUR |
97224.1792 LBP = |
1 EUR |
2024-04-05 |
1 LBP = |
0 EUR |
96634.5611 LBP = |
1 EUR |
2024-04-04 |
1 LBP = |
0 EUR |
96477.9102 LBP = |
1 EUR |
2024-04-03 |
1 LBP = |
0 EUR |
96350.6002 LBP = |
1 EUR |
2024-04-02 |
1 LBP = |
0 EUR |
96549.0983 LBP = |
1 EUR |
2024-04-01 |
1 LBP = |
0 EUR |
96583.8328 LBP = |
1 EUR |
2024-03-31 |
1 LBP = |
0 EUR |
96583.8328 LBP = |
1 EUR |
2024-03-30 |
1 LBP = |
0 EUR |
96606.647 LBP = |
1 EUR |
2024-03-29 |
1 LBP = |
0 EUR |
96515.8454 LBP = |
1 EUR |
2024-03-28 |
1 LBP = |
0 EUR |
97204.4336 LBP = |
1 EUR |
2024-03-27 |
1 LBP = |
0 EUR |
97090.5262 LBP = |
1 EUR |
2024-03-26 |
1 LBP = |
0 EUR |
96827.4728 LBP = |
1 EUR |
2024-03-25 |
1 LBP = |
0 EUR |
96853.0283 LBP = |
1 EUR |
2024-03-24 |
1 LBP = |
0 EUR |
96853.0283 LBP = |
1 EUR |
2024-03-23 |
1 LBP = |
0 EUR |
97396.5527 LBP = |
1 EUR |
2024-03-22 |
1 LBP = |
0 EUR |
96906.1455 LBP = |
1 EUR |
2024-03-21 |
1 LBP = |
0 EUR |
97278.9005 LBP = |
1 EUR |
2024-03-20 |
1 LBP = |
0 EUR |
97345.4272 LBP = |
1 EUR |
2024-03-19 |
1 LBP = |
0 EUR |
97642.0066 LBP = |
1 EUR |
2024-03-18 |
1 LBP = |
0 EUR |
97625.9604 LBP = |
1 EUR |
2024-03-17 |
1 LBP = |
0 EUR |
97625.9604 LBP = |
1 EUR |
2024-03-16 |
1 LBP = |
0 EUR |
97538.1162 LBP = |
1 EUR |
2024-03-15 |
1 LBP = |
0 EUR |
97915.4791 LBP = |
1 EUR |
2024-03-14 |
1 LBP = |
0 EUR |
97907.6893 LBP = |
1 EUR |
2024-03-13 |
1 LBP = |
0 EUR |
97944.2517 LBP = |
1 EUR |
2024-03-12 |
1 LBP = |
0 EUR |
97865.84 LBP = |
1 EUR |
2024-03-11 |
1 LBP = |
0 EUR |
97909.1697 LBP = |
1 EUR |
2024-03-10 |
1 LBP = |
0 EUR |
97909.1697 LBP = |
1 EUR |
2024-03-09 |
1 LBP = |
0 EUR |
97426.391 LBP = |
1 EUR |
2024-03-08 |
1 LBP = |
0 EUR |
97654.3788 LBP = |
1 EUR |
2024-03-07 |
1 LBP = |
0 EUR |
97460.5972 LBP = |
1 EUR |
2024-03-06 |
1 LBP = |
0 EUR |
97218.7773 LBP = |
1 EUR |
2024-03-05 |
1 LBP = |
0 EUR |
97002.4421 LBP = |
1 EUR |
2024-03-04 |
1 LBP = |
0 EUR |
96847.5614 LBP = |
1 EUR |
2024-03-03 |
1 LBP = |
0 EUR |
96847.5614 LBP = |
1 EUR |
2024-03-02 |
1 LBP = |
0 EUR |
96934.0122 LBP = |
1 EUR |
2024-03-01 |
1 LBP = |
0 EUR |
96938.2502 LBP = |
1 EUR |
2024-02-29 |
1 LBP = |
0 EUR |
97023.6981 LBP = |
1 EUR |
2024-02-28 |
1 LBP = |
0 EUR |
97000.2225 LBP = |
1 EUR |
2024-02-27 |
1 LBP = |
0 EUR |
97150.7759 LBP = |
1 EUR |
2024-02-26 |
1 LBP = |
0 EUR |
96845.2413 LBP = |
1 EUR |
2024-02-25 |
1 LBP = |
0 EUR |
96845.2413 LBP = |
1 EUR |
2024-02-24 |
1 LBP = |
0 EUR |
97064.2291 LBP = |
1 EUR |
2024-02-23 |
1 LBP = |
0 EUR |
96985.9459 LBP = |
1 EUR |
2024-02-22 |
1 LBP = |
0 EUR |
96336.8401 LBP = |
1 EUR |
2024-02-21 |
1 LBP = |
0.0001 EUR |
16207.1059 LBP = |
1 EUR |
2024-02-20 |
1 LBP = |
0.0001 EUR |
16192.19 LBP = |
1 EUR |
2024-02-19 |
1 LBP = |
0.0001 EUR |
16199.709 LBP = |
1 EUR |
2024-02-18 |
1 LBP = |
0.0001 EUR |
16191.7336 LBP = |
1 EUR |
2024-02-17 |
1 LBP = |
0.0001 EUR |
16140.5681 LBP = |
1 EUR |
2024-02-16 |
1 LBP = |
0.0001 EUR |
16105.7548 LBP = |
1 EUR |
2024-02-15 |
1 LBP = |
0.0001 EUR |
16062.7224 LBP = |
1 EUR |
2024-02-14 |
1 LBP = |
0.0001 EUR |
16161.54 LBP = |
1 EUR |
2024-02-13 |
1 LBP = |
0.0001 EUR |
16168.1835 LBP = |
1 EUR |
2024-02-12 |
1 LBP = |
0.0001 EUR |
16194.2303 LBP = |
1 EUR |
2024-02-11 |
1 LBP = |
0.0001 EUR |
16194.2303 LBP = |
1 EUR |
2024-02-10 |
1 LBP = |
0.0001 EUR |
16158.4056 LBP = |
1 EUR |
2024-02-09 |
1 LBP = |
0.0001 EUR |
16169.5436 LBP = |
1 EUR |
2024-02-08 |
1 LBP = |
0.0001 EUR |
16149.9081 LBP = |
1 EUR |
2024-02-07 |
1 LBP = |
0.0001 EUR |
16140.2116 LBP = |
1 EUR |
2024-02-06 |
1 LBP = |
0.0001 EUR |
16313.8971 LBP = |
1 EUR |
2024-02-05 |
1 LBP = |
0.0001 EUR |
16361.9171 LBP = |
1 EUR |
2024-02-04 |
1 LBP = |
0.0001 EUR |
16361.9171 LBP = |
1 EUR |
2024-02-03 |
1 LBP = |
0.0001 EUR |
16262.7005 LBP = |
1 EUR |
2024-02-02 |
1 LBP = |
0.0001 EUR |
16267.782 LBP = |
1 EUR |
2024-02-01 |
1 LBP = |
0.0001 EUR |
16286.4334 LBP = |
1 EUR |
2024-01-31 |
1 LBP = |
0.0001 EUR |
16272.0021 LBP = |
1 EUR |
2024-01-30 |
1 LBP = |
0.0001 EUR |
16307.3361 LBP = |
1 EUR |
2024-01-29 |
1 LBP = |
0.0001 EUR |
16343.112 LBP = |
1 EUR |
2024-01-28 |
1 LBP = |
0.0001 EUR |
16343.112 LBP = |
1 EUR |
2024-01-27 |
1 LBP = |
0.0001 EUR |
16406.643 LBP = |
1 EUR |
2024-01-26 |
1 LBP = |
0.0001 EUR |
16358.5562 LBP = |
1 EUR |
2024-01-25 |
1 LBP = |
0.0001 EUR |
16392.8941 LBP = |
1 EUR |
2024-01-24 |
1 LBP = |
0.0001 EUR |
16343.2157 LBP = |
1 EUR |
2024-01-23 |
1 LBP = |
0.0001 EUR |
16383.0307 LBP = |
1 EUR |
2024-01-22 |
1 LBP = |
0.0001 EUR |
16362.5132 LBP = |
1 EUR |
2024-01-21 |
1 LBP = |
0.0001 EUR |
16414.2102 LBP = |
1 EUR |
2024-01-20 |
1 LBP = |
0.0001 EUR |
16383.0562 LBP = |
1 EUR |
2024-01-19 |
1 LBP = |
0.0001 EUR |
16331.7726 LBP = |
1 EUR |
2024-01-18 |
1 LBP = |
0.0001 EUR |
16368.3899 LBP = |
1 EUR |
2024-01-17 |
1 LBP = |
0.0001 EUR |
16485.4912 LBP = |
1 EUR |
2024-01-16 |
1 LBP = |
0.0001 EUR |
16466.4524 LBP = |
1 EUR |
2024-01-15 |
1 LBP = |
0.0001 EUR |
16453.5564 LBP = |
1 EUR |
2024-01-14 |
1 LBP = |
0.0001 EUR |
16435.539 LBP = |
1 EUR |
2024-01-13 |
1 LBP = |
0.0001 EUR |
16488.4044 LBP = |
1 EUR |
2024-01-12 |
1 LBP = |
0.0001 EUR |
16527.588 LBP = |
1 EUR |
2024-01-11 |
1 LBP = |
0.0001 EUR |
16428.7081 LBP = |
1 EUR |
2024-01-10 |
1 LBP = |
0.0001 EUR |
16422.7598 LBP = |
1 EUR |
2024-01-09 |
1 LBP = |
0.0001 EUR |
16414.3086 LBP = |
1 EUR |
2024-01-08 |
1 LBP = |
0.0001 EUR |
16398.4225 LBP = |
1 EUR |
2024-01-07 |
1 LBP = |
0.0001 EUR |
16380.4782 LBP = |
1 EUR |
2024-01-06 |
1 LBP = |
0.0001 EUR |
16444.8569 LBP = |
1 EUR |
2024-01-05 |
1 LBP = |
0.0001 EUR |
16418.2071 LBP = |
1 EUR |
2024-01-04 |
1 LBP = |
0.0001 EUR |
16457.066 LBP = |
1 EUR |
2024-01-03 |
1 LBP = |
0.0001 EUR |
16649.7653 LBP = |
1 EUR |
2024-01-02 |
1 LBP = |
0.0001 EUR |
16661.7842 LBP = |
1 EUR |
2024-01-01 |
1 LBP = |
0.0001 EUR |
16646.6211 LBP = |
1 EUR |
2023-12-31 |
1 LBP = |
0.0001 EUR |
16592.4658 LBP = |
1 EUR |
2023-12-30 |
1 LBP = |
0.0001 EUR |
16690.3037 LBP = |
1 EUR |
2023-12-29 |
1 LBP = |
0.0001 EUR |
16674.1074 LBP = |
1 EUR |
2023-12-28 |
1 LBP = |
0.0001 EUR |
16635.5636 LBP = |
1 EUR |
2023-12-27 |
1 LBP = |
0.0001 EUR |
16579.4197 LBP = |
1 EUR |
2023-12-26 |
1 LBP = |
0.0001 EUR |
16599.5259 LBP = |
1 EUR |
2023-12-25 |
1 LBP = |
0.0001 EUR |
16567.5542 LBP = |
1 EUR |
2023-12-24 |
1 LBP = |
0.0001 EUR |
16551.9703 LBP = |
1 EUR |
2023-12-23 |
1 LBP = |
0.0001 EUR |
16529.801 LBP = |
1 EUR |
2023-12-22 |
1 LBP = |
0.0001 EUR |
16425.3629 LBP = |
1 EUR |
2023-12-21 |
1 LBP = |
0.0001 EUR |
16507.0772 LBP = |
1 EUR |
2023-12-20 |
1 LBP = |
0.0001 EUR |
16423.4374 LBP = |
1 EUR |
2023-12-19 |
1 LBP = |
0.0001 EUR |
16486.6691 LBP = |
1 EUR |
2023-12-18 |
1 LBP = |
0.0001 EUR |
16482.5852 LBP = |
1 EUR |
2023-12-17 |
1 LBP = |
0.0001 EUR |
16464.6264 LBP = |
1 EUR |
2023-12-16 |
1 LBP = |
0.0001 EUR |
16441.8669 LBP = |
1 EUR |
2023-12-15 |
1 LBP = |
0.0001 EUR |
16326.3642 LBP = |
1 EUR |
2023-12-14 |
1 LBP = |
0.0001 EUR |
16228.8779 LBP = |
1 EUR |
2023-12-13 |
1 LBP = |
0.0001 EUR |
16152.6146 LBP = |
1 EUR |
2023-12-12 |
1 LBP = |
0.0001 EUR |
16197.2915 LBP = |
1 EUR |
2023-12-11 |
1 LBP = |
0.0001 EUR |
16206.4589 LBP = |
1 EUR |
2023-12-10 |
1 LBP = |
0.0001 EUR |
16188.2163 LBP = |
1 EUR |
2023-12-09 |
1 LBP = |
0.0001 EUR |
16203.8446 LBP = |
1 EUR |
2023-12-08 |
1 LBP = |
0.0001 EUR |
16195.5404 LBP = |
1 EUR |
2023-12-07 |
1 LBP = |
0.0001 EUR |
16266.9906 LBP = |
1 EUR |
2023-12-06 |
1 LBP = |
0.0001 EUR |
16331.2366 LBP = |
1 EUR |
2023-12-05 |
1 LBP = |
0.0001 EUR |
16387.4007 LBP = |
1 EUR |
2023-12-04 |
1 LBP = |
0.0001 EUR |
16367.2092 LBP = |
1 EUR |
2023-12-03 |
1 LBP = |
0.0001 EUR |
16371.718 LBP = |
1 EUR |
2023-12-02 |
1 LBP = |
0.0001 EUR |
16369.0444 LBP = |
1 EUR |
2023-12-01 |
1 LBP = |
0.0001 EUR |
16489.8752 LBP = |
1 EUR |
2023-11-30 |
1 LBP = |
0.0001 EUR |
16438.32 LBP = |
1 EUR |
2023-11-29 |
1 LBP = |
0.0001 EUR |
16455.0792 LBP = |
1 EUR |
2023-11-28 |
1 LBP = |
0.0001 EUR |
16400.3021 LBP = |
1 EUR |
2023-11-27 |
1 LBP = |
0.0001 EUR |
16402.2056 LBP = |
1 EUR |
2023-11-26 |
1 LBP = |
0.0001 EUR |
16438.8643 LBP = |
1 EUR |
2023-11-25 |
1 LBP = |
0.0001 EUR |
16413.1958 LBP = |
1 EUR |
2023-11-24 |
1 LBP = |
0.0001 EUR |
16374.6377 LBP = |
1 EUR |
2023-11-23 |
1 LBP = |
0.0001 EUR |
16438.9406 LBP = |
1 EUR |
2023-11-22 |
1 LBP = |
0.0001 EUR |
16392.9763 LBP = |
1 EUR |
2023-11-21 |
1 LBP = |
0.0001 EUR |
16333.9916 LBP = |
1 EUR |
2023-11-20 |
1 LBP = |
0.0001 EUR |
16327.3839 LBP = |
1 EUR |
2023-11-19 |
1 LBP = |
0.0001 EUR |
16322.662 LBP = |
1 EUR |
2023-11-18 |
1 LBP = |
0.0001 EUR |
16325.3568 LBP = |
1 EUR |
2023-11-17 |
1 LBP = |
0.0001 EUR |
16334.6782 LBP = |
1 EUR |
2023-11-16 |
1 LBP = |
0.0001 EUR |
16123.3749 LBP = |
1 EUR |
2023-11-15 |
1 LBP = |
0.0001 EUR |
16063.4462 LBP = |
1 EUR |
2023-11-14 |
1 LBP = |
0.0001 EUR |
16045.1983 LBP = |
1 EUR |
2023-11-13 |
1 LBP = |
0.0001 EUR |
16046.2186 LBP = |
1 EUR |
2023-11-12 |
1 LBP = |
0.0001 EUR |
16004.2746 LBP = |
1 EUR |
2023-11-11 |
1 LBP = |
0.0001 EUR |
16060.0209 LBP = |
1 EUR |
2023-11-10 |
1 LBP = |
0.0001 EUR |
16045.7173 LBP = |
1 EUR |
2023-11-09 |
1 LBP = |
0.0001 EUR |
16055.3207 LBP = |
1 EUR |
2023-11-08 |
1 LBP = |
0.0001 EUR |
16171.8206 LBP = |
1 EUR |
2023-11-07 |
1 LBP = |
0.0001 EUR |
15998.1551 LBP = |
1 EUR |
2023-11-06 |
1 LBP = |
0.0001 EUR |
16003.8649 LBP = |
1 EUR |
2023-11-05 |
1 LBP = |
0.0001 EUR |
16003.8649 LBP = |
1 EUR |
2023-11-04 |
1 LBP = |
0.0001 EUR |
15981.0091 LBP = |
1 EUR |
2023-11-03 |
1 LBP = |
0.0001 EUR |
15803.5195 LBP = |
1 EUR |
2023-11-02 |
1 LBP = |
0.0001 EUR |
15897.5661 LBP = |
1 EUR |
2023-11-01 |
1 LBP = |
0.0001 EUR |
15918.8526 LBP = |
1 EUR |
2023-10-31 |
1 LBP = |
0.0001 EUR |
15870.2015 LBP = |
1 EUR |
2023-10-30 |
1 LBP = |
0.0001 EUR |
15864.3145 LBP = |
1 EUR |
2023-10-29 |
1 LBP = |
0.0001 EUR |
15864.3145 LBP = |
1 EUR |
2023-10-28 |
1 LBP = |
0.0001 EUR |
15843.1642 LBP = |
1 EUR |
2023-10-27 |
1 LBP = |
0.0001 EUR |
15892.5043 LBP = |
1 EUR |
2023-10-26 |
1 LBP = |
0.0001 EUR |
15959.9555 LBP = |
1 EUR |
2023-10-25 |
1 LBP = |
0.0001 EUR |
15913.9475 LBP = |
1 EUR |
2023-10-24 |
1 LBP = |
0.0001 EUR |
15922.7982 LBP = |
1 EUR |
2023-10-23 |
1 LBP = |
0.0001 EUR |
15905.3273 LBP = |
1 EUR |
2023-10-22 |
1 LBP = |
0.0001 EUR |
15905.3273 LBP = |
1 EUR |
2023-10-21 |
1 LBP = |
0.0001 EUR |
15909.916 LBP = |
1 EUR |
2023-10-20 |
1 LBP = |
0.0001 EUR |
15864.9681 LBP = |
1 EUR |
2023-10-19 |
1 LBP = |
0.0001 EUR |
15881.0917 LBP = |
1 EUR |
2023-10-18 |
1 LBP = |
0.0001 EUR |
15834.9436 LBP = |
1 EUR |
2023-10-17 |
1 LBP = |
0.0001 EUR |
15815.6909 LBP = |
1 EUR |
2023-10-16 |
1 LBP = |
0.0001 EUR |
15810.4201 LBP = |
1 EUR |
2023-10-15 |
1 LBP = |
0.0001 EUR |
15810.4201 LBP = |
1 EUR |
2023-10-14 |
1 LBP = |
0.0001 EUR |
15949.4444 LBP = |
1 EUR |
2023-10-13 |
1 LBP = |
0.0001 EUR |
15930.7148 LBP = |
1 EUR |
2023-10-12 |
1 LBP = |
0.0001 EUR |
15942.2857 LBP = |
1 EUR |
2023-10-11 |
1 LBP = |
0.0001 EUR |
15816.615 LBP = |
1 EUR |
2023-10-10 |
1 LBP = |
0.0001 EUR |
15840.9256 LBP = |
1 EUR |
2023-10-09 |
1 LBP = |
0.0001 EUR |
15861.8752 LBP = |
1 EUR |
2023-10-08 |
1 LBP = |
0.0001 EUR |
15926.0084 LBP = |
1 EUR |
2023-10-07 |
1 LBP = |
0.0001 EUR |
15821.2325 LBP = |
1 EUR |
2023-10-06 |
1 LBP = |
0.0001 EUR |
15759.3945 LBP = |
1 EUR |
2023-10-05 |
1 LBP = |
0.0001 EUR |
15774.1615 LBP = |
1 EUR |
2023-10-04 |
1 LBP = |
0.0001 EUR |
15854.4254 LBP = |
1 EUR |
2023-10-03 |
1 LBP = |
0.0001 EUR |
15951.3028 LBP = |
1 EUR |
2023-10-02 |
1 LBP = |
0.0001 EUR |
15945.6238 LBP = |
1 EUR |
2023-10-01 |
1 LBP = |
0.0001 EUR |
15945.6238 LBP = |
1 EUR |
2023-09-30 |
1 LBP = |
0.0001 EUR |
15841.3185 LBP = |
1 EUR |
2023-09-29 |
1 LBP = |
0.0001 EUR |
15890.9089 LBP = |
1 EUR |
2023-09-28 |
1 LBP = |
0.0001 EUR |
15905.7299 LBP = |
1 EUR |
2023-09-27 |
1 LBP = |
0.0001 EUR |
15936.2254 LBP = |
1 EUR |
2023-09-26 |
1 LBP = |
0.0001 EUR |
15971.7883 LBP = |
1 EUR |
2023-09-25 |
1 LBP = |
0.0001 EUR |
15982.605 LBP = |
1 EUR |
2023-09-24 |
1 LBP = |
0.0001 EUR |
15982.605 LBP = |
1 EUR |
2023-09-23 |
1 LBP = |
0.0001 EUR |
16010.6593 LBP = |
1 EUR |
2023-09-22 |
1 LBP = |
0.0001 EUR |
16136.9926 LBP = |
1 EUR |
2023-09-21 |
1 LBP = |
0.0001 EUR |
16090.0704 LBP = |
1 EUR |
2023-09-20 |
1 LBP = |
0.0001 EUR |
16047.1967 LBP = |
1 EUR |
2023-09-19 |
1 LBP = |
0.0001 EUR |
16006.271 LBP = |
1 EUR |
2023-09-18 |
1 LBP = |
0.0001 EUR |
16016.2621 LBP = |
1 EUR |
2023-09-17 |
1 LBP = |
0.0001 EUR |
16016.2621 LBP = |
1 EUR |
2023-09-16 |
1 LBP = |
0.0001 EUR |
16057.9062 LBP = |
1 EUR |
2023-09-15 |
1 LBP = |
0.0001 EUR |
16123.3556 LBP = |
1 EUR |
2023-09-14 |
1 LBP = |
0.0001 EUR |
16139.358 LBP = |
1 EUR |
2023-09-13 |
1 LBP = |
0.0001 EUR |
16140.5319 LBP = |
1 EUR |
2023-09-12 |
1 LBP = |
0.0001 EUR |
16088.0208 LBP = |
1 EUR |
2023-09-11 |
1 LBP = |
0.0001 EUR |
16080.3385 LBP = |
1 EUR |
2023-09-10 |
1 LBP = |
0.0001 EUR |
16113.5451 LBP = |
1 EUR |
2023-09-09 |
1 LBP = |
0.0001 EUR |
16066.3798 LBP = |
1 EUR |
2023-09-08 |
1 LBP = |
0.0001 EUR |
16090.9642 LBP = |
1 EUR |
2023-09-07 |
1 LBP = |
0.0001 EUR |
16363.5584 LBP = |
1 EUR |
2023-09-06 |
1 LBP = |
0.0001 EUR |
16242.3555 LBP = |
1 EUR |
2023-09-05 |
1 LBP = |
0.0001 EUR |
16296.9388 LBP = |
1 EUR |
2023-09-04 |
1 LBP = |
0.0001 EUR |
16299.4006 LBP = |
1 EUR |
2023-09-03 |
1 LBP = |
0.0001 EUR |
16299.4006 LBP = |
1 EUR |
2023-09-02 |
1 LBP = |
0.0001 EUR |
16297.5773 LBP = |
1 EUR |
2023-09-01 |
1 LBP = |
0.0001 EUR |
16357.3513 LBP = |
1 EUR |
2023-08-31 |
1 LBP = |
0.0001 EUR |
16233.8637 LBP = |
1 EUR |
2023-08-30 |
1 LBP = |
0.0001 EUR |
16222.1934 LBP = |
1 EUR |
2023-08-29 |
1 LBP = |
0.0001 EUR |
16206.3474 LBP = |
1 EUR |
2023-08-28 |
1 LBP = |
0.0001 EUR |
16211.8255 LBP = |
1 EUR |
2023-08-27 |
1 LBP = |
0.0001 EUR |
16211.8255 LBP = |
1 EUR |
2023-08-26 |
1 LBP = |
0.0001 EUR |
16417.047 LBP = |
1 EUR |
2023-08-25 |
1 LBP = |
0.0001 EUR |
16577.8927 LBP = |
1 EUR |
2023-08-24 |
1 LBP = |
0.0001 EUR |
16336.3158 LBP = |
1 EUR |
2023-08-23 |
1 LBP = |
0.0001 EUR |
16375.6334 LBP = |
1 EUR |
2023-08-22 |
1 LBP = |
0.0001 EUR |
16299.8494 LBP = |
1 EUR |
2023-08-21 |
1 LBP = |
0.0001 EUR |
16300.8872 LBP = |
1 EUR |
2023-08-20 |
1 LBP = |
0.0001 EUR |
16371.1177 LBP = |
1 EUR |
2023-08-19 |
1 LBP = |
0.0001 EUR |
16344.1597 LBP = |
1 EUR |
2023-08-18 |
1 LBP = |
0.0001 EUR |
16407.408 LBP = |
1 EUR |
2023-08-17 |
1 LBP = |
0.0001 EUR |
16413.3878 LBP = |
1 EUR |
2023-08-16 |
1 LBP = |
0.0001 EUR |
16426.067 LBP = |
1 EUR |
2023-08-15 |
1 LBP = |
0.0001 EUR |
16520.6966 LBP = |
1 EUR |
2023-08-14 |
1 LBP = |
0.0001 EUR |
16500.7499 LBP = |
1 EUR |
2023-08-13 |
1 LBP = |
0.0001 EUR |
16500.7499 LBP = |
1 EUR |
2023-08-12 |
1 LBP = |
0.0001 EUR |
16546.1755 LBP = |
1 EUR |
2023-08-11 |
1 LBP = |
0.0001 EUR |
16480.9869 LBP = |
1 EUR |
2023-08-10 |
1 LBP = |
0.0001 EUR |
16438.2196 LBP = |
1 EUR |
2023-08-09 |
1 LBP = |
0.0001 EUR |
16488.2274 LBP = |
1 EUR |
2023-08-08 |
1 LBP = |
0.0001 EUR |
16430.9736 LBP = |
1 EUR |
2023-08-07 |
1 LBP = |
0.0001 EUR |
16425.2955 LBP = |
1 EUR |
2023-08-06 |
1 LBP = |
0.0001 EUR |
16425.2955 LBP = |
1 EUR |
2023-08-05 |
1 LBP = |
0.0001 EUR |
16404.5485 LBP = |
1 EUR |
2023-08-04 |
1 LBP = |
0.0001 EUR |
16481.2973 LBP = |
1 EUR |
2023-08-03 |
1 LBP = |
0.0001 EUR |
16535.8721 LBP = |
1 EUR |
2023-08-02 |
1 LBP = |
0.0001 EUR |
16580.3844 LBP = |
1 EUR |
2023-08-01 |
1 LBP = |
0.0001 EUR |
16522.4387 LBP = |
1 EUR |
2023-07-31 |
1 LBP = |
0.0001 EUR |
16493.5841 LBP = |
1 EUR |
2023-07-30 |
1 LBP = |
0.0001 EUR |
16493.5841 LBP = |
1 EUR |
2023-07-29 |
1 LBP = |
0.0001 EUR |
16712.9736 LBP = |
1 EUR |
2023-07-28 |
1 LBP = |
0.0001 EUR |
16636.6569 LBP = |
1 EUR |
2023-07-27 |
1 LBP = |
0.0001 EUR |
16597.7022 LBP = |
1 EUR |
2023-07-26 |
1 LBP = |
0.0001 EUR |
16598.5484 LBP = |
1 EUR |
2023-07-25 |
1 LBP = |
0.0001 EUR |
16714.8479 LBP = |
1 EUR |
2023-07-24 |
1 LBP = |
0.0001 EUR |
16700.6604 LBP = |
1 EUR |
2023-07-23 |
1 LBP = |
0.0001 EUR |
16700.6604 LBP = |
1 EUR |
2023-07-22 |
1 LBP = |
0.0001 EUR |
16813.5227 LBP = |
1 EUR |
2023-07-21 |
1 LBP = |
0.0001 EUR |
16808.9206 LBP = |
1 EUR |
2023-07-20 |
1 LBP = |
0.0001 EUR |
16896.7589 LBP = |
1 EUR |
2023-07-19 |
1 LBP = |
0.0001 EUR |
16852.8227 LBP = |
1 EUR |
2023-07-18 |
1 LBP = |
0.0001 EUR |
16848.3583 LBP = |
1 EUR |
2023-07-17 |
1 LBP = |
0.0001 EUR |
16839.3409 LBP = |
1 EUR |
2023-07-16 |
1 LBP = |
0.0001 EUR |
16839.3409 LBP = |
1 EUR |
2023-07-15 |
1 LBP = |
0.0001 EUR |
16772.3903 LBP = |
1 EUR |
2023-07-14 |
1 LBP = |
0.0001 EUR |
16697.0692 LBP = |
1 EUR |
2023-07-13 |
1 LBP = |
0.0001 EUR |
16604.4756 LBP = |
1 EUR |
2023-07-12 |
1 LBP = |
0.0001 EUR |
16599.087 LBP = |
1 EUR |
2023-07-11 |
1 LBP = |
0.0001 EUR |
16351.3847 LBP = |
1 EUR |
2023-07-10 |
1 LBP = |
0.0001 EUR |
16345.0775 LBP = |
1 EUR |
2023-07-09 |
1 LBP = |
0.0001 EUR |
16345.0775 LBP = |
1 EUR |
2023-07-08 |
1 LBP = |
0.0001 EUR |
16633.0014 LBP = |
1 EUR |
2023-07-07 |
1 LBP = |
0.0001 EUR |
16337.4763 LBP = |
1 EUR |
2023-07-06 |
1 LBP = |
0.0001 EUR |
16443.3926 LBP = |
1 EUR |
2023-07-05 |
1 LBP = |
0.0001 EUR |
16356.8554 LBP = |
1 EUR |
2023-07-04 |
1 LBP = |
0.0001 EUR |
16302.9225 LBP = |
1 EUR |
2023-07-03 |
1 LBP = |
0.0001 EUR |
16647.5629 LBP = |
1 EUR |
2023-07-02 |
1 LBP = |
0.0001 EUR |
16647.5629 LBP = |
1 EUR |
2023-07-01 |
1 LBP = |
0.0001 EUR |
16391.6865 LBP = |
1 EUR |
2023-06-30 |
1 LBP = |
0.0001 EUR |
16456.3358 LBP = |
1 EUR |
2023-06-29 |
1 LBP = |
0.0001 EUR |
16452.1097 LBP = |
1 EUR |
2023-06-28 |
1 LBP = |
0.0001 EUR |
16377.5875 LBP = |
1 EUR |
2023-06-27 |
1 LBP = |
0.0001 EUR |
16309.418 LBP = |
1 EUR |
2023-06-26 |
1 LBP = |
0.0001 EUR |
16306.6624 LBP = |
1 EUR |
2023-06-25 |
1 LBP = |
0.0001 EUR |
16572.5842 LBP = |
1 EUR |
2023-06-23 |
1 LBP = |
0.0001 EUR |
16285.4563 LBP = |
1 EUR |
2023-06-22 |
1 LBP = |
0.0001 EUR |
16414.2617 LBP = |
1 EUR |
2023-06-21 |
1 LBP = |
0.0001 EUR |
16429.838 LBP = |
1 EUR |
2023-06-20 |
1 LBP = |
0.0001 EUR |
16464.6243 LBP = |
1 EUR |
2023-06-19 |
1 LBP = |
0.0001 EUR |
16421.4391 LBP = |
1 EUR |
2023-06-18 |
1 LBP = |
0.0001 EUR |
16695.496 LBP = |
1 EUR |
2023-06-17 |
1 LBP = |
0.0001 EUR |
16406.6007 LBP = |
1 EUR |
2023-06-16 |
1 LBP = |
0.0001 EUR |
16144.9344 LBP = |
1 EUR |
2023-06-15 |
1 LBP = |
0.0001 EUR |
16168.1893 LBP = |
1 EUR |
2023-06-14 |
1 LBP = |
0.0001 EUR |
16170.151 LBP = |
1 EUR |
2023-06-13 |
1 LBP = |
0.0001 EUR |
16182.7272 LBP = |
1 EUR |
2023-06-12 |
1 LBP = |
0.0001 EUR |
16152.3688 LBP = |
1 EUR |
2023-06-11 |
1 LBP = |
0.0001 EUR |
16177.1682 LBP = |
1 EUR |
2023-06-10 |
1 LBP = |
0.0001 EUR |
15994.8816 LBP = |
1 EUR |
2023-06-09 |
1 LBP = |
0.0001 EUR |
16068.3814 LBP = |
1 EUR |
2023-06-08 |
1 LBP = |
0.0001 EUR |
16074.6098 LBP = |
1 EUR |
2023-06-07 |
1 LBP = |
0.0001 EUR |
16014.7391 LBP = |
1 EUR |
2023-06-06 |
1 LBP = |
0.0001 EUR |
16210.2215 LBP = |
1 EUR |
2023-06-05 |
1 LBP = |
0.0001 EUR |
16160.2403 LBP = |
1 EUR |
2023-06-04 |
1 LBP = |
0.0001 EUR |
16414.6984 LBP = |
1 EUR |
2023-06-03 |
1 LBP = |
0.0001 EUR |
15970.0615 LBP = |
1 EUR |
2023-06-02 |
1 LBP = |
0.0001 EUR |
16093.6712 LBP = |
1 EUR |
2023-06-01 |
1 LBP = |
0.0001 EUR |
16069.8063 LBP = |
1 EUR |
2023-05-31 |
1 LBP = |
0.0001 EUR |
16091.3057 LBP = |
1 EUR |
2023-05-30 |
1 LBP = |
0.0001 EUR |
16138.1124 LBP = |
1 EUR |
2023-05-29 |
1 LBP = |
0.0001 EUR |
16142.8341 LBP = |
1 EUR |
2023-05-28 |
1 LBP = |
0.0001 EUR |
16131.0628 LBP = |
1 EUR |
2023-05-27 |
1 LBP = |
0.0001 EUR |
16241.0623 LBP = |
1 EUR |
2023-05-26 |
1 LBP = |
0.0001 EUR |
16267.4737 LBP = |
1 EUR |
2023-05-25 |
1 LBP = |
0.0001 EUR |
16287.6256 LBP = |
1 EUR |
2023-05-24 |
1 LBP = |
0.0001 EUR |
16231.3901 LBP = |
1 EUR |
2023-05-23 |
1 LBP = |
0.0001 EUR |
16202.6574 LBP = |
1 EUR |
2023-05-22 |
1 LBP = |
0.0001 EUR |
16202.6574 LBP = |
1 EUR |
2023-05-21 |
1 LBP = |
0.0001 EUR |
16288.0666 LBP = |
1 EUR |
2023-05-20 |
1 LBP = |
0.0001 EUR |
16355.675 LBP = |
1 EUR |
2023-05-19 |
1 LBP = |
0.0001 EUR |
16428.3541 LBP = |
1 EUR |
2023-05-18 |
1 LBP = |
0.0001 EUR |
16493.0178 LBP = |
1 EUR |
2023-05-17 |
1 LBP = |
0.0001 EUR |
16402.1796 LBP = |
1 EUR |
2023-05-16 |
1 LBP = |
0.0001 EUR |
16369.4722 LBP = |
1 EUR |
2023-05-15 |
1 LBP = |
0.0001 EUR |
16369.4722 LBP = |
1 EUR |
2023-05-14 |
1 LBP = |
0.0001 EUR |
16500.191 LBP = |
1 EUR |
2023-05-13 |
1 LBP = |
0.0001 EUR |
16767.7167 LBP = |
1 EUR |
2023-05-12 |
1 LBP = |
0.0001 EUR |
16745.4408 LBP = |
1 EUR |
2023-05-11 |
1 LBP = |
0.0001 EUR |
16555.3115 LBP = |
1 EUR |
2023-05-10 |
1 LBP = |
0.0001 EUR |
16804.5929 LBP = |
1 EUR |
2023-05-09 |
1 LBP = |
0.0001 EUR |
17095.6459 LBP = |
1 EUR |
2023-05-08 |
1 LBP = |
0.0001 EUR |
17095.6459 LBP = |
1 EUR |
2023-05-07 |
1 LBP = |
0.0001 EUR |
16806.3337 LBP = |
1 EUR |
2023-05-06 |
1 LBP = |
0.0001 EUR |
16895.8569 LBP = |
1 EUR |
2023-05-05 |