Last Year History for LBP/ARS
LBP |
ARS |
LBP |
ARS |
Date |
1 LBP = |
0.0098 ARS |
101.8089 LBP = |
1 ARS |
2024-05-02 |
1 LBP = |
0.0098 ARS |
102.2743 LBP = |
1 ARS |
2024-05-01 |
1 LBP = |
0.0098 ARS |
102.1598 LBP = |
1 ARS |
2024-04-30 |
1 LBP = |
0.0098 ARS |
102.4932 LBP = |
1 ARS |
2024-04-29 |
1 LBP = |
0.0098 ARS |
102.4893 LBP = |
1 ARS |
2024-04-28 |
1 LBP = |
0.0098 ARS |
102.4893 LBP = |
1 ARS |
2024-04-27 |
1 LBP = |
0.0098 ARS |
102.4653 LBP = |
1 ARS |
2024-04-26 |
1 LBP = |
0.0098 ARS |
102.4059 LBP = |
1 ARS |
2024-04-25 |
1 LBP = |
0.0098 ARS |
102.0857 LBP = |
1 ARS |
2024-04-24 |
1 LBP = |
0.0097 ARS |
102.5838 LBP = |
1 ARS |
2024-04-23 |
1 LBP = |
0.0097 ARS |
102.7191 LBP = |
1 ARS |
2024-04-22 |
1 LBP = |
0.0097 ARS |
102.9606 LBP = |
1 ARS |
2024-04-21 |
1 LBP = |
0.0097 ARS |
102.9606 LBP = |
1 ARS |
2024-04-20 |
1 LBP = |
0.0097 ARS |
103.322 LBP = |
1 ARS |
2024-04-19 |
1 LBP = |
0.0097 ARS |
102.7215 LBP = |
1 ARS |
2024-04-18 |
1 LBP = |
0.0097 ARS |
103.1204 LBP = |
1 ARS |
2024-04-17 |
1 LBP = |
0.0097 ARS |
103.5212 LBP = |
1 ARS |
2024-04-16 |
1 LBP = |
0.0097 ARS |
103.2824 LBP = |
1 ARS |
2024-04-15 |
1 LBP = |
0.0097 ARS |
103.4364 LBP = |
1 ARS |
2024-04-14 |
1 LBP = |
0.0096 ARS |
103.6729 LBP = |
1 ARS |
2024-04-13 |
1 LBP = |
0.0097 ARS |
103.4792 LBP = |
1 ARS |
2024-04-12 |
1 LBP = |
0.0096 ARS |
104.6848 LBP = |
1 ARS |
2024-04-11 |
1 LBP = |
0.0096 ARS |
103.686 LBP = |
1 ARS |
2024-04-10 |
1 LBP = |
0.0096 ARS |
103.6522 LBP = |
1 ARS |
2024-04-09 |
1 LBP = |
0.0096 ARS |
103.8669 LBP = |
1 ARS |
2024-04-08 |
1 LBP = |
0.0096 ARS |
103.9163 LBP = |
1 ARS |
2024-04-07 |
1 LBP = |
0.0096 ARS |
103.9163 LBP = |
1 ARS |
2024-04-06 |
1 LBP = |
0.0096 ARS |
104.092 LBP = |
1 ARS |
2024-04-05 |
1 LBP = |
0.0096 ARS |
103.777 LBP = |
1 ARS |
2024-04-04 |
1 LBP = |
0.0096 ARS |
104.4897 LBP = |
1 ARS |
2024-04-03 |
1 LBP = |
0.0096 ARS |
104.6053 LBP = |
1 ARS |
2024-04-02 |
1 LBP = |
0.0096 ARS |
104.3794 LBP = |
1 ARS |
2024-04-01 |
1 LBP = |
0.0096 ARS |
104.4268 LBP = |
1 ARS |
2024-03-31 |
1 LBP = |
0.0096 ARS |
104.4268 LBP = |
1 ARS |
2024-03-30 |
1 LBP = |
0.0096 ARS |
104.4404 LBP = |
1 ARS |
2024-03-29 |
1 LBP = |
0.0096 ARS |
104.4234 LBP = |
1 ARS |
2024-03-28 |
1 LBP = |
0.0095 ARS |
104.7775 LBP = |
1 ARS |
2024-03-27 |
1 LBP = |
0.0096 ARS |
104.4691 LBP = |
1 ARS |
2024-03-26 |
1 LBP = |
0.0095 ARS |
104.7206 LBP = |
1 ARS |
2024-03-25 |
1 LBP = |
0.0095 ARS |
104.8327 LBP = |
1 ARS |
2024-03-24 |
1 LBP = |
0.0095 ARS |
104.8327 LBP = |
1 ARS |
2024-03-23 |
1 LBP = |
0.0095 ARS |
105.4066 LBP = |
1 ARS |
2024-03-22 |
1 LBP = |
0.0096 ARS |
104.0724 LBP = |
1 ARS |
2024-03-21 |
1 LBP = |
0.0095 ARS |
105.1851 LBP = |
1 ARS |
2024-03-20 |
1 LBP = |
0.0095 ARS |
105.422 LBP = |
1 ARS |
2024-03-19 |
1 LBP = |
0.0095 ARS |
105.3001 LBP = |
1 ARS |
2024-03-18 |
1 LBP = |
0.0095 ARS |
105.3219 LBP = |
1 ARS |
2024-03-17 |
1 LBP = |
0.0095 ARS |
105.3219 LBP = |
1 ARS |
2024-03-16 |
1 LBP = |
0.0095 ARS |
105.2617 LBP = |
1 ARS |
2024-03-15 |
1 LBP = |
0.0095 ARS |
105.316 LBP = |
1 ARS |
2024-03-14 |
1 LBP = |
0.0094 ARS |
105.8294 LBP = |
1 ARS |
2024-03-13 |
1 LBP = |
0.0095 ARS |
105.6432 LBP = |
1 ARS |
2024-03-12 |
1 LBP = |
0.0095 ARS |
105.6973 LBP = |
1 ARS |
2024-03-11 |
1 LBP = |
0.0095 ARS |
105.8197 LBP = |
1 ARS |
2024-03-10 |
1 LBP = |
0.0095 ARS |
105.8197 LBP = |
1 ARS |
2024-03-09 |
1 LBP = |
0.0095 ARS |
105.2993 LBP = |
1 ARS |
2024-03-08 |
1 LBP = |
0.0094 ARS |
105.9608 LBP = |
1 ARS |
2024-03-07 |
1 LBP = |
0.0094 ARS |
106.0056 LBP = |
1 ARS |
2024-03-06 |
1 LBP = |
0.0094 ARS |
106.1301 LBP = |
1 ARS |
2024-03-05 |
1 LBP = |
0.0094 ARS |
105.9866 LBP = |
1 ARS |
2024-03-04 |
1 LBP = |
0.0094 ARS |
106.0101 LBP = |
1 ARS |
2024-03-03 |
1 LBP = |
0.0094 ARS |
106.3097 LBP = |
1 ARS |
2024-03-02 |
1 LBP = |
0.0094 ARS |
106.4458 LBP = |
1 ARS |
2024-03-01 |
1 LBP = |
0.0094 ARS |
106.2558 LBP = |
1 ARS |
2024-02-29 |
1 LBP = |
0.0094 ARS |
106.6322 LBP = |
1 ARS |
2024-02-28 |
1 LBP = |
0.0094 ARS |
106.3309 LBP = |
1 ARS |
2024-02-27 |
1 LBP = |
0.0094 ARS |
106.7505 LBP = |
1 ARS |
2024-02-26 |
1 LBP = |
0.0094 ARS |
106.7382 LBP = |
1 ARS |
2024-02-25 |
1 LBP = |
0.0094 ARS |
106.7233 LBP = |
1 ARS |
2024-02-24 |
1 LBP = |
0.0093 ARS |
106.9674 LBP = |
1 ARS |
2024-02-23 |
1 LBP = |
0.0094 ARS |
106.6209 LBP = |
1 ARS |
2024-02-22 |
1 LBP = |
0.0094 ARS |
106.6237 LBP = |
1 ARS |
2024-02-21 |
1 LBP = |
0.0558 ARS |
17.9276 LBP = |
1 ARS |
2024-02-20 |
1 LBP = |
0.0556 ARS |
17.9953 LBP = |
1 ARS |
2024-02-19 |
1 LBP = |
0.0555 ARS |
18.0097 LBP = |
1 ARS |
2024-02-18 |
1 LBP = |
0.0554 ARS |
18.0621 LBP = |
1 ARS |
2024-02-17 |
1 LBP = |
0.0557 ARS |
17.9607 LBP = |
1 ARS |
2024-02-16 |
1 LBP = |
0.0556 ARS |
17.9877 LBP = |
1 ARS |
2024-02-15 |
1 LBP = |
0.0554 ARS |
18.0529 LBP = |
1 ARS |
2024-02-14 |
1 LBP = |
0.0554 ARS |
18.0474 LBP = |
1 ARS |
2024-02-13 |
1 LBP = |
0.0554 ARS |
18.0476 LBP = |
1 ARS |
2024-02-12 |
1 LBP = |
0.0553 ARS |
18.0929 LBP = |
1 ARS |
2024-02-11 |
1 LBP = |
0.0553 ARS |
18.0929 LBP = |
1 ARS |
2024-02-10 |
1 LBP = |
0.0554 ARS |
18.0667 LBP = |
1 ARS |
2024-02-09 |
1 LBP = |
0.0553 ARS |
18.0833 LBP = |
1 ARS |
2024-02-08 |
1 LBP = |
0.0553 ARS |
18.086 LBP = |
1 ARS |
2024-02-07 |
1 LBP = |
0.0551 ARS |
18.1444 LBP = |
1 ARS |
2024-02-06 |
1 LBP = |
0.0545 ARS |
18.344 LBP = |
1 ARS |
2024-02-05 |
1 LBP = |
0.0546 ARS |
18.3314 LBP = |
1 ARS |
2024-02-04 |
1 LBP = |
0.055 ARS |
18.1828 LBP = |
1 ARS |
2024-02-03 |
1 LBP = |
0.0553 ARS |
18.0703 LBP = |
1 ARS |
2024-02-02 |
1 LBP = |
0.0548 ARS |
18.2394 LBP = |
1 ARS |
2024-02-01 |
1 LBP = |
0.0549 ARS |
18.2209 LBP = |
1 ARS |
2024-01-31 |
1 LBP = |
0.055 ARS |
18.1922 LBP = |
1 ARS |
2024-01-30 |
1 LBP = |
0.0546 ARS |
18.302 LBP = |
1 ARS |
2024-01-29 |
1 LBP = |
0.0548 ARS |
18.2614 LBP = |
1 ARS |
2024-01-28 |
1 LBP = |
0.0548 ARS |
18.2614 LBP = |
1 ARS |
2024-01-27 |
1 LBP = |
0.0545 ARS |
18.3461 LBP = |
1 ARS |
2024-01-26 |
1 LBP = |
0.0548 ARS |
18.2582 LBP = |
1 ARS |
2024-01-25 |
1 LBP = |
0.0546 ARS |
18.3016 LBP = |
1 ARS |
2024-01-24 |
1 LBP = |
0.0548 ARS |
18.2637 LBP = |
1 ARS |
2024-01-23 |
1 LBP = |
0.0545 ARS |
18.3563 LBP = |
1 ARS |
2024-01-22 |
1 LBP = |
0.0545 ARS |
18.346 LBP = |
1 ARS |
2024-01-21 |
1 LBP = |
0.0543 ARS |
18.4038 LBP = |
1 ARS |
2024-01-20 |
1 LBP = |
0.0544 ARS |
18.3857 LBP = |
1 ARS |
2024-01-19 |
1 LBP = |
0.0546 ARS |
18.33 LBP = |
1 ARS |
2024-01-18 |
1 LBP = |
0.0544 ARS |
18.3964 LBP = |
1 ARS |
2024-01-17 |
1 LBP = |
0.0543 ARS |
18.4109 LBP = |
1 ARS |
2024-01-16 |
1 LBP = |
0.0542 ARS |
18.4371 LBP = |
1 ARS |
2024-01-15 |
1 LBP = |
0.0543 ARS |
18.4189 LBP = |
1 ARS |
2024-01-14 |
1 LBP = |
0.0543 ARS |
18.4315 LBP = |
1 ARS |
2024-01-13 |
1 LBP = |
0.0543 ARS |
18.4246 LBP = |
1 ARS |
2024-01-12 |
1 LBP = |
0.0541 ARS |
18.4828 LBP = |
1 ARS |
2024-01-11 |
1 LBP = |
0.0542 ARS |
18.4551 LBP = |
1 ARS |
2024-01-10 |
1 LBP = |
0.0543 ARS |
18.4274 LBP = |
1 ARS |
2024-01-09 |
1 LBP = |
0.054 ARS |
18.5257 LBP = |
1 ARS |
2024-01-08 |
1 LBP = |
0.0542 ARS |
18.4533 LBP = |
1 ARS |
2024-01-07 |
1 LBP = |
0.0542 ARS |
18.4533 LBP = |
1 ARS |
2024-01-06 |
1 LBP = |
0.054 ARS |
18.5101 LBP = |
1 ARS |
2024-01-05 |
1 LBP = |
0.0539 ARS |
18.5417 LBP = |
1 ARS |
2024-01-04 |
1 LBP = |
0.0539 ARS |
18.5542 LBP = |
1 ARS |
2024-01-03 |
1 LBP = |
0.0539 ARS |
18.5696 LBP = |
1 ARS |
2024-01-02 |
1 LBP = |
0.0538 ARS |
18.592 LBP = |
1 ARS |
2024-01-01 |
1 LBP = |
0.0538 ARS |
18.6021 LBP = |
1 ARS |
2023-12-31 |
1 LBP = |
0.0537 ARS |
18.6306 LBP = |
1 ARS |
2023-12-30 |
1 LBP = |
0.0536 ARS |
18.6728 LBP = |
1 ARS |
2023-12-29 |
1 LBP = |
0.0538 ARS |
18.5983 LBP = |
1 ARS |
2023-12-28 |
1 LBP = |
0.0533 ARS |
18.7591 LBP = |
1 ARS |
2023-12-27 |
1 LBP = |
0.0534 ARS |
18.7382 LBP = |
1 ARS |
2023-12-26 |
1 LBP = |
0.0535 ARS |
18.6803 LBP = |
1 ARS |
2023-12-25 |
1 LBP = |
0.0535 ARS |
18.6824 LBP = |
1 ARS |
2023-12-24 |
1 LBP = |
0.0535 ARS |
18.7051 LBP = |
1 ARS |
2023-12-23 |
1 LBP = |
0.0536 ARS |
18.6668 LBP = |
1 ARS |
2023-12-22 |
1 LBP = |
0.0535 ARS |
18.6759 LBP = |
1 ARS |
2023-12-21 |
1 LBP = |
0.0534 ARS |
18.7161 LBP = |
1 ARS |
2023-12-20 |
1 LBP = |
0.0534 ARS |
18.7322 LBP = |
1 ARS |
2023-12-19 |
1 LBP = |
0.0523 ARS |
19.1215 LBP = |
1 ARS |
2023-12-18 |
1 LBP = |
0.0524 ARS |
19.0958 LBP = |
1 ARS |
2023-12-17 |
1 LBP = |
0.0524 ARS |
19.0958 LBP = |
1 ARS |
2023-12-16 |
1 LBP = |
0.0535 ARS |
18.6811 LBP = |
1 ARS |
2023-12-15 |
1 LBP = |
0.0533 ARS |
18.7665 LBP = |
1 ARS |
2023-12-14 |
1 LBP = |
0.0244 ARS |
41.0212 LBP = |
1 ARS |
2023-12-13 |
1 LBP = |
0.0244 ARS |
41.0065 LBP = |
1 ARS |
2023-12-12 |
1 LBP = |
0.0242 ARS |
41.2983 LBP = |
1 ARS |
2023-12-11 |
1 LBP = |
0.0242 ARS |
41.3009 LBP = |
1 ARS |
2023-12-10 |
1 LBP = |
0.0242 ARS |
41.3009 LBP = |
1 ARS |
2023-12-09 |
1 LBP = |
0.0242 ARS |
41.2597 LBP = |
1 ARS |
2023-12-08 |
1 LBP = |
0.0242 ARS |
41.3834 LBP = |
1 ARS |
2023-12-07 |
1 LBP = |
0.0241 ARS |
41.4586 LBP = |
1 ARS |
2023-12-06 |
1 LBP = |
0.0241 ARS |
41.5727 LBP = |
1 ARS |
2023-12-05 |
1 LBP = |
0.024 ARS |
41.7131 LBP = |
1 ARS |
2023-12-04 |
1 LBP = |
0.0241 ARS |
41.5112 LBP = |
1 ARS |
2023-12-03 |
1 LBP = |
0.0241 ARS |
41.5341 LBP = |
1 ARS |
2023-12-02 |
1 LBP = |
0.024 ARS |
41.7097 LBP = |
1 ARS |
2023-12-01 |
1 LBP = |
0.0239 ARS |
41.7725 LBP = |
1 ARS |
2023-11-30 |
1 LBP = |
0.024 ARS |
41.5907 LBP = |
1 ARS |
2023-11-29 |
1 LBP = |
0.0239 ARS |
41.8512 LBP = |
1 ARS |
2023-11-28 |
1 LBP = |
0.0238 ARS |
42.0742 LBP = |
1 ARS |
2023-11-27 |
1 LBP = |
0.0238 ARS |
42.0961 LBP = |
1 ARS |
2023-11-26 |
1 LBP = |
0.0238 ARS |
42.0278 LBP = |
1 ARS |
2023-11-25 |
1 LBP = |
0.0237 ARS |
42.1466 LBP = |
1 ARS |
2023-11-24 |
1 LBP = |
0.0237 ARS |
42.1863 LBP = |
1 ARS |
2023-11-23 |
1 LBP = |
0.0236 ARS |
42.3261 LBP = |
1 ARS |
2023-11-22 |
1 LBP = |
0.0236 ARS |
42.3455 LBP = |
1 ARS |
2023-11-21 |
1 LBP = |
0.0235 ARS |
42.569 LBP = |
1 ARS |
2023-11-20 |
1 LBP = |
0.0235 ARS |
42.5184 LBP = |
1 ARS |
2023-11-19 |
1 LBP = |
0.0235 ARS |
42.5184 LBP = |
1 ARS |
2023-11-18 |
1 LBP = |
0.0235 ARS |
42.5587 LBP = |
1 ARS |
2023-11-17 |
1 LBP = |
0.0234 ARS |
42.6854 LBP = |
1 ARS |
2023-11-16 |
1 LBP = |
0.0236 ARS |
42.3396 LBP = |
1 ARS |
2023-11-15 |
1 LBP = |
0.0233 ARS |
42.8991 LBP = |
1 ARS |
2023-11-14 |
1 LBP = |
0.0233 ARS |
42.9317 LBP = |
1 ARS |
2023-11-13 |
1 LBP = |
0.0233 ARS |
42.9459 LBP = |
1 ARS |
2023-11-12 |
1 LBP = |
0.0233 ARS |
42.9227 LBP = |
1 ARS |
2023-11-11 |
1 LBP = |
0.0232 ARS |
43.0143 LBP = |
1 ARS |
2023-11-10 |
1 LBP = |
0.0234 ARS |
42.8075 LBP = |
1 ARS |
2023-11-09 |
1 LBP = |
0.0233 ARS |
42.8887 LBP = |
1 ARS |
2023-11-08 |
1 LBP = |
0.0232 ARS |
43.1037 LBP = |
1 ARS |
2023-11-07 |
1 LBP = |
0.0233 ARS |
42.9503 LBP = |
1 ARS |
2023-11-06 |
1 LBP = |
0.0233 ARS |
42.9351 LBP = |
1 ARS |
2023-11-05 |
1 LBP = |
0.0233 ARS |
42.9351 LBP = |
1 ARS |
2023-11-04 |
1 LBP = |
0.0233 ARS |
42.9836 LBP = |
1 ARS |
2023-11-03 |
1 LBP = |
0.0234 ARS |
42.7223 LBP = |
1 ARS |
2023-11-02 |
1 LBP = |
0.0233 ARS |
42.9531 LBP = |
1 ARS |
2023-11-01 |
1 LBP = |
0.0233 ARS |
42.8482 LBP = |
1 ARS |
2023-10-31 |
1 LBP = |
0.0233 ARS |
42.9682 LBP = |
1 ARS |
2023-10-30 |
1 LBP = |
0.0233 ARS |
42.9655 LBP = |
1 ARS |
2023-10-29 |
1 LBP = |
0.0233 ARS |
42.9052 LBP = |
1 ARS |
2023-10-28 |
1 LBP = |
0.0233 ARS |
42.8828 LBP = |
1 ARS |
2023-10-27 |
1 LBP = |
0.0233 ARS |
42.9646 LBP = |
1 ARS |
2023-10-26 |
1 LBP = |
0.0232 ARS |
43.0479 LBP = |
1 ARS |
2023-10-25 |
1 LBP = |
0.0235 ARS |
42.6157 LBP = |
1 ARS |
2023-10-24 |
1 LBP = |
0.0233 ARS |
42.9224 LBP = |
1 ARS |
2023-10-23 |
1 LBP = |
0.0233 ARS |
42.9304 LBP = |
1 ARS |
2023-10-22 |
1 LBP = |
0.0233 ARS |
42.9304 LBP = |
1 ARS |
2023-10-21 |
1 LBP = |
0.0233 ARS |
42.9528 LBP = |
1 ARS |
2023-10-20 |
1 LBP = |
0.0233 ARS |
43.0038 LBP = |
1 ARS |
2023-10-19 |
1 LBP = |
0.0233 ARS |
42.9122 LBP = |
1 ARS |
2023-10-18 |
1 LBP = |
0.0233 ARS |
42.841 LBP = |
1 ARS |
2023-10-17 |
1 LBP = |
0.0233 ARS |
42.9641 LBP = |
1 ARS |
2023-10-16 |
1 LBP = |
0.0233 ARS |
42.97 LBP = |
1 ARS |
2023-10-15 |
1 LBP = |
0.0233 ARS |
42.9315 LBP = |
1 ARS |
2023-10-14 |
1 LBP = |
0.0231 ARS |
43.2555 LBP = |
1 ARS |
2023-10-13 |
1 LBP = |
0.0233 ARS |
42.8485 LBP = |
1 ARS |
2023-10-12 |
1 LBP = |
0.0233 ARS |
42.9282 LBP = |
1 ARS |
2023-10-11 |
1 LBP = |
0.0234 ARS |
42.7594 LBP = |
1 ARS |
2023-10-10 |
1 LBP = |
0.0233 ARS |
42.9037 LBP = |
1 ARS |
2023-10-09 |
1 LBP = |
0.0233 ARS |
42.94 LBP = |
1 ARS |
2023-10-08 |
1 LBP = |
0.0232 ARS |
43.1136 LBP = |
1 ARS |
2023-10-07 |
1 LBP = |
0.0233 ARS |
42.8478 LBP = |
1 ARS |
2023-10-06 |
1 LBP = |
0.0233 ARS |
42.8496 LBP = |
1 ARS |
2023-10-05 |
1 LBP = |
0.0232 ARS |
43.0692 LBP = |
1 ARS |
2023-10-04 |
1 LBP = |
0.0231 ARS |
43.2193 LBP = |
1 ARS |
2023-10-03 |
1 LBP = |
0.0233 ARS |
42.9611 LBP = |
1 ARS |
2023-10-02 |
1 LBP = |
0.0233 ARS |
42.9398 LBP = |
1 ARS |
2023-10-01 |
1 LBP = |
0.0232 ARS |
43.1156 LBP = |
1 ARS |
2023-09-30 |
1 LBP = |
0.0233 ARS |
42.8384 LBP = |
1 ARS |
2023-09-29 |
1 LBP = |
0.0231 ARS |
43.2169 LBP = |
1 ARS |
2023-09-28 |
1 LBP = |
0.0233 ARS |
42.9886 LBP = |
1 ARS |
2023-09-27 |
1 LBP = |
0.0233 ARS |
42.9752 LBP = |
1 ARS |
2023-09-26 |
1 LBP = |
0.0233 ARS |
42.8991 LBP = |
1 ARS |
2023-09-25 |
1 LBP = |
0.0233 ARS |
42.9398 LBP = |
1 ARS |
2023-09-24 |
1 LBP = |
0.0234 ARS |
42.7854 LBP = |
1 ARS |
2023-09-23 |
1 LBP = |
0.0233 ARS |
42.9126 LBP = |
1 ARS |
2023-09-22 |
1 LBP = |
0.0231 ARS |
43.2441 LBP = |
1 ARS |
2023-09-21 |
1 LBP = |
0.0233 ARS |
43.0091 LBP = |
1 ARS |
2023-09-20 |
1 LBP = |
0.0233 ARS |
42.8822 LBP = |
1 ARS |
2023-09-19 |
1 LBP = |
0.0233 ARS |
42.9285 LBP = |
1 ARS |
2023-09-18 |
1 LBP = |
0.0233 ARS |
42.89 LBP = |
1 ARS |
2023-09-17 |
1 LBP = |
0.0233 ARS |
42.8922 LBP = |
1 ARS |
2023-09-16 |
1 LBP = |
0.0232 ARS |
43.1033 LBP = |
1 ARS |
2023-09-15 |
1 LBP = |
0.0233 ARS |
42.9342 LBP = |
1 ARS |
2023-09-14 |
1 LBP = |
0.0233 ARS |
42.8606 LBP = |
1 ARS |
2023-09-13 |
1 LBP = |
0.0233 ARS |
42.8991 LBP = |
1 ARS |
2023-09-12 |
1 LBP = |
0.0233 ARS |
42.8906 LBP = |
1 ARS |
2023-09-11 |
1 LBP = |
0.0233 ARS |
42.8909 LBP = |
1 ARS |
2023-09-10 |
1 LBP = |
0.0232 ARS |
43.0683 LBP = |
1 ARS |
2023-09-09 |
1 LBP = |
0.0233 ARS |
42.9109 LBP = |
1 ARS |
2023-09-08 |
1 LBP = |
0.0233 ARS |
42.8695 LBP = |
1 ARS |
2023-09-07 |
1 LBP = |
0.0229 ARS |
43.6016 LBP = |
1 ARS |
2023-09-06 |
1 LBP = |
0.0233 ARS |
42.985 LBP = |
1 ARS |
2023-09-05 |
1 LBP = |
0.0231 ARS |
43.224 LBP = |
1 ARS |
2023-09-04 |
1 LBP = |
0.0231 ARS |
43.2286 LBP = |
1 ARS |
2023-09-03 |
1 LBP = |
0.0233 ARS |
42.9459 LBP = |
1 ARS |
2023-09-02 |
1 LBP = |
0.0233 ARS |
42.9506 LBP = |
1 ARS |
2023-09-01 |
1 LBP = |
0.0234 ARS |
42.7928 LBP = |
1 ARS |
2023-08-31 |
1 LBP = |
0.0235 ARS |
42.6377 LBP = |
1 ARS |
2023-08-30 |
1 LBP = |
0.0233 ARS |
42.8408 LBP = |
1 ARS |
2023-08-29 |
1 LBP = |
0.0233 ARS |
42.8832 LBP = |
1 ARS |
2023-08-28 |
1 LBP = |
0.0233 ARS |
42.8878 LBP = |
1 ARS |
2023-08-27 |
1 LBP = |
0.0233 ARS |
42.8878 LBP = |
1 ARS |
2023-08-26 |
1 LBP = |
0.0231 ARS |
43.3796 LBP = |
1 ARS |
2023-08-25 |
1 LBP = |
0.0229 ARS |
43.6054 LBP = |
1 ARS |
2023-08-24 |
1 LBP = |
0.0232 ARS |
43.0397 LBP = |
1 ARS |
2023-08-23 |
1 LBP = |
0.0233 ARS |
42.9527 LBP = |
1 ARS |
2023-08-22 |
1 LBP = |
0.0234 ARS |
42.8218 LBP = |
1 ARS |
2023-08-21 |
1 LBP = |
0.0233 ARS |
42.8871 LBP = |
1 ARS |
2023-08-20 |
1 LBP = |
0.0232 ARS |
43.0376 LBP = |
1 ARS |
2023-08-19 |
1 LBP = |
0.0233 ARS |
42.9499 LBP = |
1 ARS |
2023-08-18 |
1 LBP = |
0.0232 ARS |
43.0796 LBP = |
1 ARS |
2023-08-17 |
1 LBP = |
0.0233 ARS |
43.0105 LBP = |
1 ARS |
2023-08-16 |
1 LBP = |
0.0232 ARS |
43.0459 LBP = |
1 ARS |
2023-08-15 |
1 LBP = |
0.019 ARS |
52.5157 LBP = |
1 ARS |
2023-08-14 |
1 LBP = |
0.0191 ARS |
52.4528 LBP = |
1 ARS |
2023-08-13 |
1 LBP = |
0.0191 ARS |
52.4528 LBP = |
1 ARS |
2023-08-12 |
1 LBP = |
0.019 ARS |
52.6372 LBP = |
1 ARS |
2023-08-11 |
1 LBP = |
0.019 ARS |
52.6475 LBP = |
1 ARS |
2023-08-10 |
1 LBP = |
0.0189 ARS |
52.8118 LBP = |
1 ARS |
2023-08-09 |
1 LBP = |
0.0189 ARS |
52.9143 LBP = |
1 ARS |
2023-08-08 |
1 LBP = |
0.0187 ARS |
53.4213 LBP = |
1 ARS |
2023-08-07 |
1 LBP = |
0.0185 ARS |
53.9783 LBP = |
1 ARS |
2023-08-06 |
1 LBP = |
0.0187 ARS |
53.4226 LBP = |
1 ARS |
2023-08-05 |
1 LBP = |
0.0186 ARS |
53.8736 LBP = |
1 ARS |
2023-08-04 |
1 LBP = |
0.0184 ARS |
54.3168 LBP = |
1 ARS |
2023-08-03 |
1 LBP = |
0.0184 ARS |
54.3388 LBP = |
1 ARS |
2023-08-02 |
1 LBP = |
0.0183 ARS |
54.7613 LBP = |
1 ARS |
2023-08-01 |
1 LBP = |
0.0183 ARS |
54.7874 LBP = |
1 ARS |
2023-07-31 |
1 LBP = |
0.0183 ARS |
54.7359 LBP = |
1 ARS |
2023-07-30 |
1 LBP = |
0.0182 ARS |
54.9766 LBP = |
1 ARS |
2023-07-29 |
1 LBP = |
0.0179 ARS |
55.7606 LBP = |
1 ARS |
2023-07-28 |
1 LBP = |
0.0182 ARS |
55.0741 LBP = |
1 ARS |
2023-07-27 |
1 LBP = |
0.0181 ARS |
55.2601 LBP = |
1 ARS |
2023-07-26 |
1 LBP = |
0.0181 ARS |
55.3554 LBP = |
1 ARS |
2023-07-25 |
1 LBP = |
0.0179 ARS |
55.7332 LBP = |
1 ARS |
2023-07-24 |
1 LBP = |
0.0179 ARS |
55.714 LBP = |
1 ARS |
2023-07-23 |
1 LBP = |
0.0179 ARS |
55.8773 LBP = |
1 ARS |
2023-07-22 |
1 LBP = |
0.0178 ARS |
56.2071 LBP = |
1 ARS |
2023-07-21 |
1 LBP = |
0.0179 ARS |
55.9685 LBP = |
1 ARS |
2023-07-20 |
1 LBP = |
0.0178 ARS |
56.254 LBP = |
1 ARS |
2023-07-19 |
1 LBP = |
0.0178 ARS |
56.2172 LBP = |
1 ARS |
2023-07-18 |
1 LBP = |
0.0177 ARS |
56.6173 LBP = |
1 ARS |
2023-07-17 |
1 LBP = |
0.0177 ARS |
56.5934 LBP = |
1 ARS |
2023-07-16 |
1 LBP = |
0.0176 ARS |
56.7756 LBP = |
1 ARS |
2023-07-15 |
1 LBP = |
0.0177 ARS |
56.5184 LBP = |
1 ARS |
2023-07-14 |
1 LBP = |
0.0176 ARS |
56.831 LBP = |
1 ARS |
2023-07-13 |
1 LBP = |
0.0175 ARS |
57.3014 LBP = |
1 ARS |
2023-07-12 |
1 LBP = |
0.0174 ARS |
57.4727 LBP = |
1 ARS |
2023-07-11 |
1 LBP = |
0.0175 ARS |
57.1355 LBP = |
1 ARS |
2023-07-10 |
1 LBP = |
0.0175 ARS |
57.1137 LBP = |
1 ARS |
2023-07-09 |
1 LBP = |
0.0175 ARS |
57.1137 LBP = |
1 ARS |
2023-07-08 |
1 LBP = |
0.017 ARS |
58.6658 LBP = |
1 ARS |
2023-07-07 |
1 LBP = |
0.0172 ARS |
57.9795 LBP = |
1 ARS |
2023-07-06 |
1 LBP = |
0.0172 ARS |
58.3039 LBP = |
1 ARS |
2023-07-05 |
1 LBP = |
0.0172 ARS |
58.0951 LBP = |
1 ARS |
2023-07-04 |
1 LBP = |
0.0172 ARS |
58.2135 LBP = |
1 ARS |
2023-07-03 |
1 LBP = |
0.0168 ARS |
59.4646 LBP = |
1 ARS |
2023-07-02 |
1 LBP = |
0.0168 ARS |
59.4646 LBP = |
1 ARS |
2023-07-01 |
1 LBP = |
0.017 ARS |
58.8864 LBP = |
1 ARS |
2023-06-30 |
1 LBP = |
0.017 ARS |
58.9252 LBP = |
1 ARS |
2023-06-29 |
1 LBP = |
0.017 ARS |
58.8136 LBP = |
1 ARS |
2023-06-28 |
1 LBP = |
0.0169 ARS |
59.0168 LBP = |
1 ARS |
2023-06-27 |
1 LBP = |
0.0169 ARS |
59.1291 LBP = |
1 ARS |
2023-06-26 |
1 LBP = |
0.0169 ARS |
59.1972 LBP = |
1 ARS |
2023-06-25 |
1 LBP = |
0.0168 ARS |
59.6975 LBP = |
1 ARS |
2023-06-23 |
1 LBP = |
0.0169 ARS |
59.2119 LBP = |
1 ARS |
2023-06-22 |
1 LBP = |
0.0166 ARS |
60.2643 LBP = |
1 ARS |
2023-06-21 |
1 LBP = |
0.0166 ARS |
60.2018 LBP = |
1 ARS |
2023-06-20 |
1 LBP = |
0.0166 ARS |
60.26 LBP = |
1 ARS |
2023-06-19 |
1 LBP = |
0.0166 ARS |
60.4058 LBP = |
1 ARS |
2023-06-18 |
1 LBP = |
0.0163 ARS |
61.3467 LBP = |
1 ARS |
2023-06-17 |
1 LBP = |
0.0164 ARS |
60.898 LBP = |
1 ARS |
2023-06-16 |
1 LBP = |
0.0166 ARS |
60.3627 LBP = |
1 ARS |
2023-06-15 |
1 LBP = |
0.0165 ARS |
60.7843 LBP = |
1 ARS |
2023-06-14 |
1 LBP = |
0.0164 ARS |
60.9749 LBP = |
1 ARS |
2023-06-13 |
1 LBP = |
0.0163 ARS |
61.3562 LBP = |
1 ARS |
2023-06-12 |
1 LBP = |
0.0163 ARS |
61.4153 LBP = |
1 ARS |
2023-06-11 |
1 LBP = |
0.0163 ARS |
61.4153 LBP = |
1 ARS |
2023-06-10 |
1 LBP = |
0.0164 ARS |
61.1197 LBP = |
1 ARS |
2023-06-09 |
1 LBP = |
0.0162 ARS |
61.6649 LBP = |
1 ARS |
2023-06-08 |
1 LBP = |
0.0162 ARS |
61.7014 LBP = |
1 ARS |
2023-06-07 |
1 LBP = |
0.0162 ARS |
61.7669 LBP = |
1 ARS |
2023-06-06 |
1 LBP = |
0.0159 ARS |
62.7618 LBP = |
1 ARS |
2023-06-05 |
1 LBP = |
0.016 ARS |
62.4896 LBP = |
1 ARS |
2023-06-04 |
1 LBP = |
0.0158 ARS |
63.4541 LBP = |
1 ARS |
2023-06-03 |
1 LBP = |
0.0161 ARS |
62.1841 LBP = |
1 ARS |
2023-06-02 |
1 LBP = |
0.016 ARS |
62.6207 LBP = |
1 ARS |
2023-06-01 |
1 LBP = |
0.0159 ARS |
62.8018 LBP = |
1 ARS |
2023-05-31 |
1 LBP = |
0.0159 ARS |
62.9905 LBP = |
1 ARS |
2023-05-30 |
1 LBP = |
0.0157 ARS |
63.6679 LBP = |
1 ARS |
2023-05-29 |
1 LBP = |
0.0157 ARS |
63.8447 LBP = |
1 ARS |
2023-05-28 |
1 LBP = |
0.0157 ARS |
63.8447 LBP = |
1 ARS |
2023-05-27 |
1 LBP = |
0.0156 ARS |
64.0773 LBP = |
1 ARS |
2023-05-26 |
1 LBP = |
0.0156 ARS |
64.0746 LBP = |
1 ARS |
2023-05-25 |
1 LBP = |
0.0156 ARS |
64.1126 LBP = |
1 ARS |
2023-05-24 |
1 LBP = |
0.0156 ARS |
64.0165 LBP = |
1 ARS |
2023-05-23 |
1 LBP = |
0.0155 ARS |
64.6514 LBP = |
1 ARS |
2023-05-22 |
1 LBP = |
0.0155 ARS |
64.6631 LBP = |
1 ARS |
2023-05-21 |
1 LBP = |
0.0154 ARS |
65.037 LBP = |
1 ARS |
2023-05-20 |
1 LBP = |
0.0154 ARS |
65.007 LBP = |
1 ARS |
2023-05-19 |
1 LBP = |
0.0153 ARS |
65.2785 LBP = |
1 ARS |
2023-05-18 |
1 LBP = |
0.0152 ARS |
65.6155 LBP = |
1 ARS |
2023-05-17 |
1 LBP = |
0.0153 ARS |
65.5174 LBP = |
1 ARS |
2023-05-16 |
1 LBP = |
0.0154 ARS |
65.0498 LBP = |
1 ARS |
2023-05-15 |
1 LBP = |
0.0153 ARS |
65.5533 LBP = |
1 ARS |
2023-05-14 |
1 LBP = |
0.015 ARS |
66.4764 LBP = |
1 ARS |
2023-05-13 |
1 LBP = |
0.015 ARS |
66.6801 LBP = |
1 ARS |
2023-05-12 |
1 LBP = |
0.015 ARS |
66.8184 LBP = |
1 ARS |
2023-05-11 |
1 LBP = |
0.0151 ARS |
66.0272 LBP = |
1 ARS |
2023-05-10 |
1 LBP = |
0.0149 ARS |
66.9962 LBP = |
1 ARS |
2023-05-09 |
1 LBP = |
0.0148 ARS |
67.4069 LBP = |
1 ARS |
2023-05-08 |
1 LBP = |
0.0146 ARS |
68.5883 LBP = |
1 ARS |
2023-05-07 |
1 LBP = |
0.0146 ARS |
68.5822 LBP = |
1 ARS |
2023-05-06 |
1 LBP = |
0.0148 ARS |
67.6161 LBP = |
1 ARS |
2023-05-05 |
1 LBP = |
0.0149 ARS |
67.0646 LBP = |
1 ARS |
2023-05-04 |
1 LBP = |
0.0148 ARS |
67.3709 LBP = |
1 ARS |
2023-05-03 |