Last Year History for KZT/VEF
KZT |
VEF |
KZT |
VEF |
Date |
1 KZT = |
8162.0951 VEF |
0.0001 KZT = |
1 VEF |
2024-04-28 |
1 KZT = |
8162.0951 VEF |
0.0001 KZT = |
1 VEF |
2024-04-27 |
1 KZT = |
8146.31 VEF |
0.0001 KZT = |
1 VEF |
2024-04-26 |
1 KZT = |
8174.0478 VEF |
0.0001 KZT = |
1 VEF |
2024-04-25 |
1 KZT = |
8201.3253 VEF |
0.0001 KZT = |
1 VEF |
2024-04-24 |
1 KZT = |
8134.2372 VEF |
0.0001 KZT = |
1 VEF |
2024-04-23 |
1 KZT = |
8123.8212 VEF |
0.0001 KZT = |
1 VEF |
2024-04-22 |
1 KZT = |
8136.393 VEF |
0.0001 KZT = |
1 VEF |
2024-04-21 |
1 KZT = |
8136.393 VEF |
0.0001 KZT = |
1 VEF |
2024-04-20 |
1 KZT = |
8072.6607 VEF |
0.0001 KZT = |
1 VEF |
2024-04-19 |
1 KZT = |
8090.4917 VEF |
0.0001 KZT = |
1 VEF |
2024-04-18 |
1 KZT = |
8067.5729 VEF |
0.0001 KZT = |
1 VEF |
2024-04-17 |
1 KZT = |
8048.716 VEF |
0.0001 KZT = |
1 VEF |
2024-04-16 |
1 KZT = |
8066.8184 VEF |
0.0001 KZT = |
1 VEF |
2024-04-15 |
1 KZT = |
8083.8116 VEF |
0.0001 KZT = |
1 VEF |
2024-04-14 |
1 KZT = |
8068.669 VEF |
0.0001 KZT = |
1 VEF |
2024-04-13 |
1 KZT = |
8083.4148 VEF |
0.0001 KZT = |
1 VEF |
2024-04-12 |
1 KZT = |
7986.3622 VEF |
0.0001 KZT = |
1 VEF |
2024-04-11 |
1 KZT = |
8100.2245 VEF |
0.0001 KZT = |
1 VEF |
2024-04-10 |
1 KZT = |
8148.9305 VEF |
0.0001 KZT = |
1 VEF |
2024-04-09 |
1 KZT = |
8104.3925 VEF |
0.0001 KZT = |
1 VEF |
2024-04-08 |
1 KZT = |
8121.2715 VEF |
0.0001 KZT = |
1 VEF |
2024-04-07 |
1 KZT = |
8121.2715 VEF |
0.0001 KZT = |
1 VEF |
2024-04-06 |
1 KZT = |
8103.6311 VEF |
0.0001 KZT = |
1 VEF |
2024-04-05 |
1 KZT = |
8146.768 VEF |
0.0001 KZT = |
1 VEF |
2024-04-04 |
1 KZT = |
8116.3404 VEF |
0.0001 KZT = |
1 VEF |
2024-04-03 |
1 KZT = |
8103.9937 VEF |
0.0001 KZT = |
1 VEF |
2024-04-02 |
1 KZT = |
8099.2063 VEF |
0.0001 KZT = |
1 VEF |
2024-04-01 |
1 KZT = |
8106.8954 VEF |
0.0001 KZT = |
1 VEF |
2024-03-31 |
1 KZT = |
8120.3077 VEF |
0.0001 KZT = |
1 VEF |
2024-03-30 |
1 KZT = |
8081.1329 VEF |
0.0001 KZT = |
1 VEF |
2024-03-29 |
1 KZT = |
8056.444 VEF |
0.0001 KZT = |
1 VEF |
2024-03-28 |
1 KZT = |
8037.4049 VEF |
0.0001 KZT = |
1 VEF |
2024-03-27 |
1 KZT = |
8069.2051 VEF |
0.0001 KZT = |
1 VEF |
2024-03-26 |
1 KZT = |
8047.3207 VEF |
0.0001 KZT = |
1 VEF |
2024-03-25 |
1 KZT = |
8079.9631 VEF |
0.0001 KZT = |
1 VEF |
2024-03-24 |
1 KZT = |
8081.9251 VEF |
0.0001 KZT = |
1 VEF |
2024-03-23 |
1 KZT = |
7997.6601 VEF |
0.0001 KZT = |
1 VEF |
2024-03-22 |
1 KZT = |
8103.8901 VEF |
0.0001 KZT = |
1 VEF |
2024-03-21 |
1 KZT = |
8027.7123 VEF |
0.0001 KZT = |
1 VEF |
2024-03-20 |
1 KZT = |
8028.6379 VEF |
0.0001 KZT = |
1 VEF |
2024-03-19 |
1 KZT = |
8050.6832 VEF |
0.0001 KZT = |
1 VEF |
2024-03-18 |
1 KZT = |
8044.8858 VEF |
0.0001 KZT = |
1 VEF |
2024-03-17 |
1 KZT = |
8053.2433 VEF |
0.0001 KZT = |
1 VEF |
2024-03-16 |
1 KZT = |
8038.7087 VEF |
0.0001 KZT = |
1 VEF |
2024-03-15 |
1 KZT = |
8039.7256 VEF |
0.0001 KZT = |
1 VEF |
2024-03-14 |
1 KZT = |
8049.1476 VEF |
0.0001 KZT = |
1 VEF |
2024-03-13 |
1 KZT = |
8024.9372 VEF |
0.0001 KZT = |
1 VEF |
2024-03-12 |
1 KZT = |
8083.8709 VEF |
0.0001 KZT = |
1 VEF |
2024-03-11 |
1 KZT = |
8082.0307 VEF |
0.0001 KZT = |
1 VEF |
2024-03-10 |
1 KZT = |
8082.0307 VEF |
0.0001 KZT = |
1 VEF |
2024-03-09 |
1 KZT = |
8123.5274 VEF |
0.0001 KZT = |
1 VEF |
2024-03-08 |
1 KZT = |
8075.8281 VEF |
0.0001 KZT = |
1 VEF |
2024-03-07 |
1 KZT = |
8036.8577 VEF |
0.0001 KZT = |
1 VEF |
2024-03-06 |
1 KZT = |
7964.5552 VEF |
0.0001 KZT = |
1 VEF |
2024-03-05 |
1 KZT = |
7989.6946 VEF |
0.0001 KZT = |
1 VEF |
2024-03-04 |
1 KZT = |
8000.1464 VEF |
0.0001 KZT = |
1 VEF |
2024-03-03 |
1 KZT = |
8002.4533 VEF |
0.0001 KZT = |
1 VEF |
2024-03-02 |
1 KZT = |
7980.3614 VEF |
0.0001 KZT = |
1 VEF |
2024-03-01 |
1 KZT = |
8012.1642 VEF |
0.0001 KZT = |
1 VEF |
2024-02-29 |
1 KZT = |
7987.4019 VEF |
0.0001 KZT = |
1 VEF |
2024-02-28 |
1 KZT = |
8037.3204 VEF |
0.0001 KZT = |
1 VEF |
2024-02-27 |
1 KZT = |
8006.8578 VEF |
0.0001 KZT = |
1 VEF |
2024-02-26 |
1 KZT = |
8021.6415 VEF |
0.0001 KZT = |
1 VEF |
2024-02-25 |
1 KZT = |
8030.2963 VEF |
0.0001 KZT = |
1 VEF |
2024-02-24 |
1 KZT = |
7994.8744 VEF |
0.0001 KZT = |
1 VEF |
2024-02-23 |
1 KZT = |
8057.9073 VEF |
0.0001 KZT = |
1 VEF |
2024-02-22 |
1 KZT = |
7996.3378 VEF |
0.0001 KZT = |
1 VEF |
2024-02-21 |
1 KZT = |
8034.2989 VEF |
0.0001 KZT = |
1 VEF |
2024-02-20 |
1 KZT = |
8045.3622 VEF |
0.0001 KZT = |
1 VEF |
2024-02-19 |
1 KZT = |
8044.1368 VEF |
0.0001 KZT = |
1 VEF |
2024-02-18 |
1 KZT = |
8048.8845 VEF |
0.0001 KZT = |
1 VEF |
2024-02-17 |
1 KZT = |
8094.152 VEF |
0.0001 KZT = |
1 VEF |
2024-02-16 |
1 KZT = |
8104.9981 VEF |
0.0001 KZT = |
1 VEF |
2024-02-15 |
1 KZT = |
8036.3499 VEF |
0.0001 KZT = |
1 VEF |
2024-02-14 |
1 KZT = |
8077.5987 VEF |
0.0001 KZT = |
1 VEF |
2024-02-13 |
1 KZT = |
8107.9469 VEF |
0.0001 KZT = |
1 VEF |
2024-02-12 |
1 KZT = |
8100.9808 VEF |
0.0001 KZT = |
1 VEF |
2024-02-11 |
1 KZT = |
8109.6972 VEF |
0.0001 KZT = |
1 VEF |
2024-02-10 |
1 KZT = |
8047.4741 VEF |
0.0001 KZT = |
1 VEF |
2024-02-09 |
1 KZT = |
7992.5891 VEF |
0.0001 KZT = |
1 VEF |
2024-02-08 |
1 KZT = |
8004.7845 VEF |
0.0001 KZT = |
1 VEF |
2024-02-07 |
1 KZT = |
7943.6887 VEF |
0.0001 KZT = |
1 VEF |
2024-02-06 |
1 KZT = |
7918.6098 VEF |
0.0001 KZT = |
1 VEF |
2024-02-05 |
1 KZT = |
7994.8208 VEF |
0.0001 KZT = |
1 VEF |
2024-02-04 |
1 KZT = |
8006.1213 VEF |
0.0001 KZT = |
1 VEF |
2024-02-03 |
1 KZT = |
8079.7688 VEF |
0.0001 KZT = |
1 VEF |
2024-02-02 |
1 KZT = |
8005.6507 VEF |
0.0001 KZT = |
1 VEF |
2024-02-01 |
1 KZT = |
8043.8234 VEF |
0.0001 KZT = |
1 VEF |
2024-01-31 |
1 KZT = |
8040.9043 VEF |
0.0001 KZT = |
1 VEF |
2024-01-30 |
1 KZT = |
7986.3083 VEF |
0.0001 KZT = |
1 VEF |
2024-01-29 |
1 KZT = |
7990.9969 VEF |
0.0001 KZT = |
1 VEF |
2024-01-28 |
1 KZT = |
7999.3569 VEF |
0.0001 KZT = |
1 VEF |
2024-01-27 |
1 KZT = |
8009.6485 VEF |
0.0001 KZT = |
1 VEF |
2024-01-26 |
1 KZT = |
8055.1522 VEF |
0.0001 KZT = |
1 VEF |
2024-01-25 |
1 KZT = |
8094.0077 VEF |
0.0001 KZT = |
1 VEF |
2024-01-24 |
1 KZT = |
8061.7755 VEF |
0.0001 KZT = |
1 VEF |
2024-01-23 |
1 KZT = |
8026.6972 VEF |
0.0001 KZT = |
1 VEF |
2024-01-22 |
1 KZT = |
8039.467 VEF |
0.0001 KZT = |
1 VEF |
2024-01-21 |
1 KZT = |
8019.6018 VEF |
0.0001 KZT = |
1 VEF |
2024-01-20 |
1 KZT = |
7970.4385 VEF |
0.0001 KZT = |
1 VEF |
2024-01-19 |
1 KZT = |
7953.6447 VEF |
0.0001 KZT = |
1 VEF |
2024-01-18 |
1 KZT = |
7929.3519 VEF |
0.0001 KZT = |
1 VEF |
2024-01-17 |
1 KZT = |
7946.5454 VEF |
0.0001 KZT = |
1 VEF |
2024-01-16 |
1 KZT = |
7946.6897 VEF |
0.0001 KZT = |
1 VEF |
2024-01-15 |
1 KZT = |
7954.2291 VEF |
0.0001 KZT = |
1 VEF |
2024-01-14 |
1 KZT = |
7959.4822 VEF |
0.0001 KZT = |
1 VEF |
2024-01-13 |
1 KZT = |
7943.0235 VEF |
0.0001 KZT = |
1 VEF |
2024-01-12 |
1 KZT = |
7921.2924 VEF |
0.0001 KZT = |
1 VEF |
2024-01-11 |
1 KZT = |
7893.5781 VEF |
0.0001 KZT = |
1 VEF |
2024-01-10 |
1 KZT = |
7941.4103 VEF |
0.0001 KZT = |
1 VEF |
2024-01-09 |
1 KZT = |
7939.3109 VEF |
0.0001 KZT = |
1 VEF |
2024-01-08 |
1 KZT = |
7958.1112 VEF |
0.0001 KZT = |
1 VEF |
2024-01-07 |
1 KZT = |
7965.2831 VEF |
0.0001 KZT = |
1 VEF |
2024-01-06 |
1 KZT = |
7891.8346 VEF |
0.0001 KZT = |
1 VEF |
2024-01-05 |
1 KZT = |
7827.2935 VEF |
0.0001 KZT = |
1 VEF |
2024-01-04 |
1 KZT = |
7878.0759 VEF |
0.0001 KZT = |
1 VEF |
2024-01-03 |
1 KZT = |
7830.1831 VEF |
0.0001 KZT = |
1 VEF |
2024-01-02 |
1 KZT = |
7822.8286 VEF |
0.0001 KZT = |
1 VEF |
2024-01-01 |
1 KZT = |
7831.1213 VEF |
0.0001 KZT = |
1 VEF |
2023-12-31 |
1 KZT = |
7848.4506 VEF |
0.0001 KZT = |
1 VEF |
2023-12-30 |
1 KZT = |
7849.705 VEF |
0.0001 KZT = |
1 VEF |
2023-12-29 |
1 KZT = |
7877.7925 VEF |
0.0001 KZT = |
1 VEF |
2023-12-28 |
1 KZT = |
7782.076 VEF |
0.0001 KZT = |
1 VEF |
2023-12-27 |
1 KZT = |
7782.2936 VEF |
0.0001 KZT = |
1 VEF |
2023-12-26 |
1 KZT = |
7766.7155 VEF |
0.0001 KZT = |
1 VEF |
2023-12-25 |
1 KZT = |
7769.1696 VEF |
0.0001 KZT = |
1 VEF |
2023-12-24 |
1 KZT = |
7791.579 VEF |
0.0001 KZT = |
1 VEF |
2023-12-23 |
1 KZT = |
7763.6924 VEF |
0.0001 KZT = |
1 VEF |
2023-12-22 |
1 KZT = |
7821.6366 VEF |
0.0001 KZT = |
1 VEF |
2023-12-21 |
1 KZT = |
7801.2419 VEF |
0.0001 KZT = |
1 VEF |
2023-12-20 |
1 KZT = |
7777.4532 VEF |
0.0001 KZT = |
1 VEF |
2023-12-19 |
1 KZT = |
7701.1464 VEF |
0.0001 KZT = |
1 VEF |
2023-12-18 |
1 KZT = |
7715.8343 VEF |
0.0001 KZT = |
1 VEF |
2023-12-17 |
1 KZT = |
7712.0635 VEF |
0.0001 KZT = |
1 VEF |
2023-12-16 |
1 KZT = |
7829.3339 VEF |
0.0001 KZT = |
1 VEF |
2023-12-15 |
1 KZT = |
7831.0405 VEF |
0.0001 KZT = |
1 VEF |
2023-12-14 |
1 KZT = |
7782.0258 VEF |
0.0001 KZT = |
1 VEF |
2023-12-13 |
1 KZT = |
7748.5911 VEF |
0.0001 KZT = |
1 VEF |
2023-12-12 |
1 KZT = |
7733.4329 VEF |
0.0001 KZT = |
1 VEF |
2023-12-11 |
1 KZT = |
7734.9796 VEF |
0.0001 KZT = |
1 VEF |
2023-12-10 |
1 KZT = |
7743.1458 VEF |
0.0001 KZT = |
1 VEF |
2023-12-09 |
1 KZT = |
7751.7322 VEF |
0.0001 KZT = |
1 VEF |
2023-12-08 |
1 KZT = |
7695.3698 VEF |
0.0001 KZT = |
1 VEF |
2023-12-07 |
1 KZT = |
7673.8587 VEF |
0.0001 KZT = |
1 VEF |
2023-12-06 |
1 KZT = |
7668.7808 VEF |
0.0001 KZT = |
1 VEF |
2023-12-05 |
1 KZT = |
7682.2187 VEF |
0.0001 KZT = |
1 VEF |
2023-12-04 |
1 KZT = |
7697.0898 VEF |
0.0001 KZT = |
1 VEF |
2023-12-03 |
1 KZT = |
7683.3783 VEF |
0.0001 KZT = |
1 VEF |
2023-12-02 |
1 KZT = |
7706.1796 VEF |
0.0001 KZT = |
1 VEF |
2023-12-01 |
1 KZT = |
7702.4239 VEF |
0.0001 KZT = |
1 VEF |
2023-11-30 |
1 KZT = |
7734.6317 VEF |
0.0001 KZT = |
1 VEF |
2023-11-29 |
1 KZT = |
7717.0296 VEF |
0.0001 KZT = |
1 VEF |
2023-11-28 |
1 KZT = |
7693.2605 VEF |
0.0001 KZT = |
1 VEF |
2023-11-27 |
1 KZT = |
7695.9545 VEF |
0.0001 KZT = |
1 VEF |
2023-11-26 |
1 KZT = |
7680.166 VEF |
0.0001 KZT = |
1 VEF |
2023-11-25 |
1 KZT = |
7655.8807 VEF |
0.0001 KZT = |
1 VEF |
2023-11-24 |
1 KZT = |
7728.9207 VEF |
0.0001 KZT = |
1 VEF |
2023-11-23 |
1 KZT = |
7700.9395 VEF |
0.0001 KZT = |
1 VEF |
2023-11-22 |
1 KZT = |
7679.8599 VEF |
0.0001 KZT = |
1 VEF |
2023-11-21 |
1 KZT = |
7647.5272 VEF |
0.0001 KZT = |
1 VEF |
2023-11-20 |
1 KZT = |
7659.1284 VEF |
0.0001 KZT = |
1 VEF |
2023-11-19 |
1 KZT = |
7660.796 VEF |
0.0001 KZT = |
1 VEF |
2023-11-18 |
1 KZT = |
7657.2515 VEF |
0.0001 KZT = |
1 VEF |
2023-11-17 |
1 KZT = |
7612.4261 VEF |
0.0001 KZT = |
1 VEF |
2023-11-16 |
1 KZT = |
7718.2403 VEF |
0.0001 KZT = |
1 VEF |
2023-11-15 |
1 KZT = |
7584.7489 VEF |
0.0001 KZT = |
1 VEF |
2023-11-14 |
1 KZT = |
7548.2267 VEF |
0.0001 KZT = |
1 VEF |
2023-11-13 |
1 KZT = |
7568.9794 VEF |
0.0001 KZT = |
1 VEF |
2023-11-12 |
1 KZT = |
7567.5838 VEF |
0.0001 KZT = |
1 VEF |
2023-11-11 |
1 KZT = |
7490.1915 VEF |
0.0001 KZT = |
1 VEF |
2023-11-10 |
1 KZT = |
7525.1631 VEF |
0.0001 KZT = |
1 VEF |
2023-11-09 |
1 KZT = |
7568.8439 VEF |
0.0001 KZT = |
1 VEF |
2023-11-08 |
1 KZT = |
7552.4982 VEF |
0.0001 KZT = |
1 VEF |
2023-11-07 |
1 KZT = |
7613.3473 VEF |
0.0001 KZT = |
1 VEF |
2023-11-06 |
1 KZT = |
7610.6014 VEF |
0.0001 KZT = |
1 VEF |
2023-11-05 |
1 KZT = |
7605.8745 VEF |
0.0001 KZT = |
1 VEF |
2023-11-04 |
1 KZT = |
7500.8556 VEF |
0.0001 KZT = |
1 VEF |
2023-11-03 |
1 KZT = |
7495.5843 VEF |
0.0001 KZT = |
1 VEF |
2023-11-02 |
1 KZT = |
7481.6437 VEF |
0.0001 KZT = |
1 VEF |
2023-11-01 |
1 KZT = |
7453.7003 VEF |
0.0001 KZT = |
1 VEF |
2023-10-31 |
1 KZT = |
7448.1325 VEF |
0.0001 KZT = |
1 VEF |
2023-10-30 |
1 KZT = |
7459.4858 VEF |
0.0001 KZT = |
1 VEF |
2023-10-29 |
1 KZT = |
7460.4659 VEF |
0.0001 KZT = |
1 VEF |
2023-10-28 |
1 KZT = |
7386.0678 VEF |
0.0001 KZT = |
1 VEF |
2023-10-27 |
1 KZT = |
7321.7136 VEF |
0.0001 KZT = |
1 VEF |
2023-10-26 |
1 KZT = |
7305.5403 VEF |
0.0001 KZT = |
1 VEF |
2023-10-25 |
1 KZT = |
7342.3926 VEF |
0.0001 KZT = |
1 VEF |
2023-10-24 |
1 KZT = |
7253.5573 VEF |
0.0001 KZT = |
1 VEF |
2023-10-23 |
1 KZT = |
7268.095 VEF |
0.0001 KZT = |
1 VEF |
2023-10-22 |
1 KZT = |
7273.4433 VEF |
0.0001 KZT = |
1 VEF |
2023-10-21 |
1 KZT = |
7270.5365 VEF |
0.0001 KZT = |
1 VEF |
2023-10-20 |
1 KZT = |
7245.2558 VEF |
0.0001 KZT = |
1 VEF |
2023-10-19 |
1 KZT = |
7288.1423 VEF |
0.0001 KZT = |
1 VEF |
2023-10-18 |
1 KZT = |
7318.5983 VEF |
0.0001 KZT = |
1 VEF |
2023-10-17 |
1 KZT = |
7301.9615 VEF |
0.0001 KZT = |
1 VEF |
2023-10-16 |
1 KZT = |
7300.3092 VEF |
0.0001 KZT = |
1 VEF |
2023-10-15 |
1 KZT = |
7305.7387 VEF |
0.0001 KZT = |
1 VEF |
2023-10-14 |
1 KZT = |
7256.2089 VEF |
0.0001 KZT = |
1 VEF |
2023-10-13 |
1 KZT = |
7296.1826 VEF |
0.0001 KZT = |
1 VEF |
2023-10-12 |
1 KZT = |
7299.961 VEF |
0.0001 KZT = |
1 VEF |
2023-10-11 |
1 KZT = |
7300.1709 VEF |
0.0001 KZT = |
1 VEF |
2023-10-10 |
1 KZT = |
7275.1768 VEF |
0.0001 KZT = |
1 VEF |
2023-10-09 |
1 KZT = |
7296.3685 VEF |
0.0001 KZT = |
1 VEF |
2023-10-08 |
1 KZT = |
7303.1866 VEF |
0.0001 KZT = |
1 VEF |
2023-10-07 |
1 KZT = |
7258.3997 VEF |
0.0001 KZT = |
1 VEF |
2023-10-06 |
1 KZT = |
7240.5339 VEF |
0.0001 KZT = |
1 VEF |
2023-10-05 |
1 KZT = |
7215.0774 VEF |
0.0001 KZT = |
1 VEF |
2023-10-04 |
1 KZT = |
7146.9055 VEF |
0.0001 KZT = |
1 VEF |
2023-10-03 |
1 KZT = |
7132.2664 VEF |
0.0001 KZT = |
1 VEF |
2023-10-02 |
1 KZT = |
7152.0858 VEF |
0.0001 KZT = |
1 VEF |
2023-10-01 |
1 KZT = |
7154.5086 VEF |
0.0001 KZT = |
1 VEF |
2023-09-30 |
1 KZT = |
7224.677 VEF |
0.0001 KZT = |
1 VEF |
2023-09-29 |
1 KZT = |
7075.8271 VEF |
0.0001 KZT = |
1 VEF |
2023-09-28 |
1 KZT = |
7057.9165 VEF |
0.0001 KZT = |
1 VEF |
2023-09-27 |
1 KZT = |
7116.7134 VEF |
0.0001 KZT = |
1 VEF |
2023-09-26 |
1 KZT = |
7136.2614 VEF |
0.0001 KZT = |
1 VEF |
2023-09-25 |
1 KZT = |
7150.6653 VEF |
0.0001 KZT = |
1 VEF |
2023-09-24 |
1 KZT = |
7156.5787 VEF |
0.0001 KZT = |
1 VEF |
2023-09-23 |
1 KZT = |
7088.1264 VEF |
0.0001 KZT = |
1 VEF |
2023-09-22 |
1 KZT = |
7078.3203 VEF |
0.0001 KZT = |
1 VEF |
2023-09-21 |
1 KZT = |
7125.9705 VEF |
0.0001 KZT = |
1 VEF |
2023-09-20 |
1 KZT = |
7100.095 VEF |
0.0001 KZT = |
1 VEF |
2023-09-19 |
1 KZT = |
7152.1211 VEF |
0.0001 KZT = |
1 VEF |
2023-09-18 |
1 KZT = |
7153.7214 VEF |
0.0001 KZT = |
1 VEF |
2023-09-17 |
1 KZT = |
7161.4676 VEF |
0.0001 KZT = |
1 VEF |
2023-09-16 |
1 KZT = |
7094.6686 VEF |
0.0001 KZT = |
1 VEF |
2023-09-15 |
1 KZT = |
7144.1264 VEF |
0.0001 KZT = |
1 VEF |
2023-09-14 |
1 KZT = |
7218.16 VEF |
0.0001 KZT = |
1 VEF |
2023-09-13 |
1 KZT = |
7202.9256 VEF |
0.0001 KZT = |
1 VEF |
2023-09-12 |
1 KZT = |
7155.4714 VEF |
0.0001 KZT = |
1 VEF |
2023-09-11 |
1 KZT = |
7179.8315 VEF |
0.0001 KZT = |
1 VEF |
2023-09-10 |
1 KZT = |
7231.3891 VEF |
0.0001 KZT = |
1 VEF |
2023-09-09 |
1 KZT = |
7111.4882 VEF |
0.0001 KZT = |
1 VEF |
2023-09-08 |
1 KZT = |
7077.0694 VEF |
0.0001 KZT = |
1 VEF |
2023-09-07 |
1 KZT = |
7034.9176 VEF |
0.0001 KZT = |
1 VEF |
2023-09-06 |
1 KZT = |
7139.0479 VEF |
0.0001 KZT = |
1 VEF |
2023-09-05 |
1 KZT = |
7107.212 VEF |
0.0001 KZT = |
1 VEF |
2023-09-04 |
1 KZT = |
7119.5663 VEF |
0.0001 KZT = |
1 VEF |
2023-09-03 |
1 KZT = |
7081.5811 VEF |
0.0001 KZT = |
1 VEF |
2023-09-02 |
1 KZT = |
7060.9203 VEF |
0.0001 KZT = |
1 VEF |
2023-09-01 |
1 KZT = |
7018.889 VEF |
0.0001 KZT = |
1 VEF |
2023-08-31 |
1 KZT = |
7039.8263 VEF |
0.0001 KZT = |
1 VEF |
2023-08-30 |
1 KZT = |
6958.7747 VEF |
0.0001 KZT = |
1 VEF |
2023-08-29 |
1 KZT = |
6931.3551 VEF |
0.0001 KZT = |
1 VEF |
2023-08-28 |
1 KZT = |
6925.4562 VEF |
0.0001 KZT = |
1 VEF |
2023-08-27 |
1 KZT = |
6921.1573 VEF |
0.0001 KZT = |
1 VEF |
2023-08-26 |
1 KZT = |
6955.4406 VEF |
0.0001 KZT = |
1 VEF |
2023-08-25 |
1 KZT = |
6944.5358 VEF |
0.0001 KZT = |
1 VEF |
2023-08-24 |
1 KZT = |
6987.3294 VEF |
0.0001 KZT = |
1 VEF |
2023-08-23 |
1 KZT = |
6994.6819 VEF |
0.0001 KZT = |
1 VEF |
2023-08-22 |
1 KZT = |
6997.9288 VEF |
0.0001 KZT = |
1 VEF |
2023-08-21 |
1 KZT = |
6995.1468 VEF |
0.0001 KZT = |
1 VEF |
2023-08-20 |
1 KZT = |
6847.1591 VEF |
0.0001 KZT = |
1 VEF |
2023-08-19 |
1 KZT = |
6820.4812 VEF |
0.0001 KZT = |
1 VEF |
2023-08-18 |
1 KZT = |
6810.7821 VEF |
0.0001 KZT = |
1 VEF |
2023-08-17 |
1 KZT = |
6812.4999 VEF |
0.0001 KZT = |
1 VEF |
2023-08-16 |
1 KZT = |
6838.4577 VEF |
0.0001 KZT = |
1 VEF |
2023-08-15 |
1 KZT = |
6996.9354 VEF |
0.0001 KZT = |
1 VEF |
2023-08-14 |
1 KZT = |
6988.4831 VEF |
0.0001 KZT = |
1 VEF |
2023-08-13 |
1 KZT = |
6992.078 VEF |
0.0001 KZT = |
1 VEF |
2023-08-12 |
1 KZT = |
6981.6312 VEF |
0.0001 KZT = |
1 VEF |
2023-08-11 |
1 KZT = |
6962.3315 VEF |
0.0001 KZT = |
1 VEF |
2023-08-10 |
1 KZT = |
6925.1561 VEF |
0.0001 KZT = |
1 VEF |
2023-08-09 |
1 KZT = |
6740.7869 VEF |
0.0001 KZT = |
1 VEF |
2023-08-08 |
1 KZT = |
6822.519 VEF |
0.0001 KZT = |
1 VEF |
2023-08-07 |
1 KZT = |
6793.5185 VEF |
0.0001 KZT = |
1 VEF |
2023-08-06 |
1 KZT = |
6800.1683 VEF |
0.0001 KZT = |
1 VEF |
2023-08-05 |
1 KZT = |
6670.8817 VEF |
0.0001 KZT = |
1 VEF |
2023-08-04 |
1 KZT = |
6628.0636 VEF |
0.0002 KZT = |
1 VEF |
2023-08-03 |
1 KZT = |
6630.2954 VEF |
0.0002 KZT = |
1 VEF |
2023-08-02 |
1 KZT = |
6597.5412 VEF |
0.0002 KZT = |
1 VEF |
2023-08-01 |
1 KZT = |
6574.1355 VEF |
0.0002 KZT = |
1 VEF |
2023-07-31 |
1 KZT = |
6598.9693 VEF |
0.0002 KZT = |
1 VEF |
2023-07-30 |
1 KZT = |
6597.8422 VEF |
0.0002 KZT = |
1 VEF |
2023-07-29 |
1 KZT = |
6492.2376 VEF |
0.0002 KZT = |
1 VEF |
2023-07-28 |
1 KZT = |
6533.3201 VEF |
0.0002 KZT = |
1 VEF |
2023-07-27 |
1 KZT = |
6528.2981 VEF |
0.0002 KZT = |
1 VEF |
2023-07-26 |
1 KZT = |
6497.8191 VEF |
0.0002 KZT = |
1 VEF |
2023-07-25 |
1 KZT = |
6460.2114 VEF |
0.0002 KZT = |
1 VEF |
2023-07-24 |
1 KZT = |
6493.6998 VEF |
0.0002 KZT = |
1 VEF |
2023-07-23 |
1 KZT = |
6499.8283 VEF |
0.0002 KZT = |
1 VEF |
2023-07-22 |
1 KZT = |
6450.2004 VEF |
0.0002 KZT = |
1 VEF |
2023-07-21 |
1 KZT = |
6480.9739 VEF |
0.0002 KZT = |
1 VEF |
2023-07-20 |
1 KZT = |
6435.7079 VEF |
0.0002 KZT = |
1 VEF |
2023-07-19 |
1 KZT = |
6394.0217 VEF |
0.0002 KZT = |
1 VEF |
2023-07-18 |
1 KZT = |
6379.0853 VEF |
0.0002 KZT = |
1 VEF |
2023-07-17 |
1 KZT = |
6392.9425 VEF |
0.0002 KZT = |
1 VEF |
2023-07-16 |
1 KZT = |
6387.561 VEF |
0.0002 KZT = |
1 VEF |
2023-07-15 |
1 KZT = |
6393.6662 VEF |
0.0002 KZT = |
1 VEF |
2023-07-14 |
1 KZT = |
6420.2832 VEF |
0.0002 KZT = |
1 VEF |
2023-07-13 |
1 KZT = |
6382.1709 VEF |
0.0002 KZT = |
1 VEF |
2023-07-12 |
1 KZT = |
6406.5149 VEF |
0.0002 KZT = |
1 VEF |
2023-07-11 |
1 KZT = |
6370.908 VEF |
0.0002 KZT = |
1 VEF |
2023-07-10 |
1 KZT = |
6379.0113 VEF |
0.0002 KZT = |
1 VEF |
2023-07-09 |
1 KZT = |
6390.5426 VEF |
0.0002 KZT = |
1 VEF |
2023-07-08 |
1 KZT = |
6309.0381 VEF |
0.0002 KZT = |
1 VEF |
2023-07-07 |
1 KZT = |
6278.9954 VEF |
0.0002 KZT = |
1 VEF |
2023-07-06 |
1 KZT = |
6279.3871 VEF |
0.0002 KZT = |
1 VEF |
2023-07-05 |
1 KZT = |
6232.222 VEF |
0.0002 KZT = |
1 VEF |
2023-07-04 |
1 KZT = |
6181.8178 VEF |
0.0002 KZT = |
1 VEF |
2023-07-03 |
1 KZT = |
6154.8734 VEF |
0.0002 KZT = |
1 VEF |
2023-07-02 |
1 KZT = |
6160.4098 VEF |
0.0002 KZT = |
1 VEF |
2023-07-01 |
1 KZT = |
6085.2746 VEF |
0.0002 KZT = |
1 VEF |
2023-06-30 |
1 KZT = |
6100.3665 VEF |
0.0002 KZT = |
1 VEF |
2023-06-29 |
1 KZT = |
6110.6347 VEF |
0.0002 KZT = |
1 VEF |
2023-06-28 |
1 KZT = |
6095.0403 VEF |
0.0002 KZT = |
1 VEF |
2023-06-27 |
1 KZT = |
6146.7018 VEF |
0.0002 KZT = |
1 VEF |
2023-06-26 |
1 KZT = |
6163.8035 VEF |
0.0002 KZT = |
1 VEF |
2023-06-25 |
1 KZT = |
6068.0021 VEF |
0.0002 KZT = |
1 VEF |
2023-06-23 |
1 KZT = |
6099.6651 VEF |
0.0002 KZT = |
1 VEF |
2023-06-22 |
1 KZT = |
5901.0864 VEF |
0.0002 KZT = |
1 VEF |
2023-06-21 |
1 KZT = |
6077.1103 VEF |
0.0002 KZT = |
1 VEF |
2023-06-20 |
1 KZT = |
6050.5338 VEF |
0.0002 KZT = |
1 VEF |
2023-06-19 |
1 KZT = |
6074.6813 VEF |
0.0002 KZT = |
1 VEF |
2023-06-18 |
1 KZT = |
6057.9248 VEF |
0.0002 KZT = |
1 VEF |
2023-06-17 |
1 KZT = |
6033.7157 VEF |
0.0002 KZT = |
1 VEF |
2023-06-16 |
1 KZT = |
6007.0745 VEF |
0.0002 KZT = |
1 VEF |
2023-06-15 |
1 KZT = |
6106.9433 VEF |
0.0002 KZT = |
1 VEF |
2023-06-14 |
1 KZT = |
6123.3565 VEF |
0.0002 KZT = |
1 VEF |
2023-06-13 |
1 KZT = |
5996.6001 VEF |
0.0002 KZT = |
1 VEF |
2023-06-12 |
1 KZT = |
6009.6004 VEF |
0.0002 KZT = |
1 VEF |
2023-06-11 |
1 KZT = |
6123.1066 VEF |
0.0002 KZT = |
1 VEF |
2023-06-10 |
1 KZT = |
6033.5886 VEF |
0.0002 KZT = |
1 VEF |
2023-06-09 |
1 KZT = |
5965.9775 VEF |
0.0002 KZT = |
1 VEF |
2023-06-08 |
1 KZT = |
5899.5652 VEF |
0.0002 KZT = |
1 VEF |
2023-06-07 |
1 KZT = |
5924.779 VEF |
0.0002 KZT = |
1 VEF |
2023-06-06 |
1 KZT = |
5843.8952 VEF |
0.0002 KZT = |
1 VEF |
2023-06-05 |
1 KZT = |
5862.5458 VEF |
0.0002 KZT = |
1 VEF |
2023-06-04 |
1 KZT = |
5856.1581 VEF |
0.0002 KZT = |
1 VEF |
2023-06-03 |
1 KZT = |
5863.5655 VEF |
0.0002 KZT = |
1 VEF |
2023-06-02 |
1 KZT = |
5839.8259 VEF |
0.0002 KZT = |
1 VEF |
2023-06-01 |
1 KZT = |
5862.079 VEF |
0.0002 KZT = |
1 VEF |
2023-05-31 |
1 KZT = |
5861.1172 VEF |
0.0002 KZT = |
1 VEF |
2023-05-30 |
1 KZT = |
5853.934 VEF |
0.0002 KZT = |
1 VEF |
2023-05-29 |
1 KZT = |
5865.4432 VEF |
0.0002 KZT = |
1 VEF |
2023-05-28 |
1 KZT = |
5869.2899 VEF |
0.0002 KZT = |
1 VEF |
2023-05-27 |
1 KZT = |
5831.6178 VEF |
0.0002 KZT = |
1 VEF |
2023-05-26 |
1 KZT = |
5821.8449 VEF |
0.0002 KZT = |
1 VEF |
2023-05-25 |
1 KZT = |
5874.7568 VEF |
0.0002 KZT = |
1 VEF |
2023-05-24 |
1 KZT = |
5847.2708 VEF |
0.0002 KZT = |
1 VEF |
2023-05-23 |
1 KZT = |
5789.7613 VEF |
0.0002 KZT = |
1 VEF |
2023-05-22 |
1 KZT = |
5789.7613 VEF |
0.0002 KZT = |
1 VEF |
2023-05-21 |
1 KZT = |
5919.223 VEF |
0.0002 KZT = |
1 VEF |
2023-05-20 |
1 KZT = |
5731.8838 VEF |
0.0002 KZT = |
1 VEF |
2023-05-19 |
1 KZT = |
5671.9077 VEF |
0.0002 KZT = |
1 VEF |
2023-05-18 |
1 KZT = |
5656.4247 VEF |
0.0002 KZT = |
1 VEF |
2023-05-17 |
1 KZT = |
5608.7441 VEF |
0.0002 KZT = |
1 VEF |
2023-05-16 |
1 KZT = |
5665.1647 VEF |
0.0002 KZT = |
1 VEF |
2023-05-15 |
1 KZT = |
5667.0226 VEF |
0.0002 KZT = |
1 VEF |
2023-05-14 |
1 KZT = |
5644.6456 VEF |
0.0002 KZT = |
1 VEF |
2023-05-13 |
1 KZT = |
5657.3775 VEF |
0.0002 KZT = |
1 VEF |
2023-05-12 |
1 KZT = |
5645.9268 VEF |
0.0002 KZT = |
1 VEF |
2023-05-11 |
1 KZT = |
5635.2557 VEF |
0.0002 KZT = |
1 VEF |
2023-05-10 |
1 KZT = |
5634.2186 VEF |
0.0002 KZT = |
1 VEF |
2023-05-09 |
1 KZT = |
5633.8492 VEF |
0.0002 KZT = |
1 VEF |
2023-05-08 |
1 KZT = |
5633.8492 VEF |
0.0002 KZT = |
1 VEF |
2023-05-07 |
1 KZT = |
5633.759 VEF |
0.0002 KZT = |
1 VEF |
2023-05-06 |
1 KZT = |
5572.4495 VEF |
0.0002 KZT = |
1 VEF |
2023-05-05 |
1 KZT = |
5554.2768 VEF |
0.0002 KZT = |
1 VEF |
2023-05-04 |
1 KZT = |
5523.274 VEF |
0.0002 KZT = |
1 VEF |
2023-05-03 |
1 KZT = |
5475.1503 VEF |
0.0002 KZT = |
1 VEF |
2023-05-02 |
1 KZT = |
5533.3587 VEF |
0.0002 KZT = |
1 VEF |
2023-05-01 |
1 KZT = |
5533.3587 VEF |
0.0002 KZT = |
1 VEF |
2023-04-30 |
1 KZT = |
5462.9236 VEF |
0.0002 KZT = |
1 VEF |
2023-04-29 |