Last Year History for KZT/THB
KZT |
THB |
KZT |
THB |
Date |
1 KZT = |
0.0831 THB |
12.0342 KZT = |
1 THB |
2024-05-03 |
1 KZT = |
0.0838 THB |
11.9263 KZT = |
1 THB |
2024-05-02 |
1 KZT = |
0.0834 THB |
11.9929 KZT = |
1 THB |
2024-05-01 |
1 KZT = |
0.0839 THB |
11.9155 KZT = |
1 THB |
2024-04-30 |
1 KZT = |
0.0836 THB |
11.9688 KZT = |
1 THB |
2024-04-29 |
1 KZT = |
0.0834 THB |
11.9904 KZT = |
1 THB |
2024-04-28 |
1 KZT = |
0.0834 THB |
11.9904 KZT = |
1 THB |
2024-04-27 |
1 KZT = |
0.0831 THB |
12.0309 KZT = |
1 THB |
2024-04-26 |
1 KZT = |
0.0835 THB |
11.9723 KZT = |
1 THB |
2024-04-25 |
1 KZT = |
0.0838 THB |
11.9308 KZT = |
1 THB |
2024-04-24 |
1 KZT = |
0.0832 THB |
12.0136 KZT = |
1 THB |
2024-04-23 |
1 KZT = |
0.083 THB |
12.0515 KZT = |
1 THB |
2024-04-22 |
1 KZT = |
0.0827 THB |
12.0952 KZT = |
1 THB |
2024-04-21 |
1 KZT = |
0.0827 THB |
12.0952 KZT = |
1 THB |
2024-04-20 |
1 KZT = |
0.0821 THB |
12.1743 KZT = |
1 THB |
2024-04-19 |
1 KZT = |
0.0821 THB |
12.1785 KZT = |
1 THB |
2024-04-18 |
1 KZT = |
0.0819 THB |
12.2061 KZT = |
1 THB |
2024-04-17 |
1 KZT = |
0.0814 THB |
12.2853 KZT = |
1 THB |
2024-04-16 |
1 KZT = |
0.0817 THB |
12.2335 KZT = |
1 THB |
2024-04-15 |
1 KZT = |
0.0818 THB |
12.2237 KZT = |
1 THB |
2024-04-14 |
1 KZT = |
0.0817 THB |
12.2466 KZT = |
1 THB |
2024-04-13 |
1 KZT = |
0.0814 THB |
12.2925 KZT = |
1 THB |
2024-04-12 |
1 KZT = |
0.0807 THB |
12.3915 KZT = |
1 THB |
2024-04-11 |
1 KZT = |
0.0813 THB |
12.2965 KZT = |
1 THB |
2024-04-10 |
1 KZT = |
0.0818 THB |
12.227 KZT = |
1 THB |
2024-04-09 |
1 KZT = |
0.0821 THB |
12.1814 KZT = |
1 THB |
2024-04-08 |
1 KZT = |
0.0819 THB |
12.2139 KZT = |
1 THB |
2024-04-07 |
1 KZT = |
0.0819 THB |
12.2139 KZT = |
1 THB |
2024-04-06 |
1 KZT = |
0.082 THB |
12.2012 KZT = |
1 THB |
2024-04-05 |
1 KZT = |
0.0826 THB |
12.1128 KZT = |
1 THB |
2024-04-04 |
1 KZT = |
0.0822 THB |
12.1622 KZT = |
1 THB |
2024-04-03 |
1 KZT = |
0.082 THB |
12.1967 KZT = |
1 THB |
2024-04-02 |
1 KZT = |
0.0816 THB |
12.2602 KZT = |
1 THB |
2024-04-01 |
1 KZT = |
0.0817 THB |
12.2448 KZT = |
1 THB |
2024-03-31 |
1 KZT = |
0.0817 THB |
12.2448 KZT = |
1 THB |
2024-03-30 |
1 KZT = |
0.0811 THB |
12.3333 KZT = |
1 THB |
2024-03-29 |
1 KZT = |
0.081 THB |
12.3387 KZT = |
1 THB |
2024-03-28 |
1 KZT = |
0.0807 THB |
12.3965 KZT = |
1 THB |
2024-03-27 |
1 KZT = |
0.0806 THB |
12.4012 KZT = |
1 THB |
2024-03-26 |
1 KZT = |
0.0809 THB |
12.3637 KZT = |
1 THB |
2024-03-25 |
1 KZT = |
0.0809 THB |
12.3656 KZT = |
1 THB |
2024-03-24 |
1 KZT = |
0.0809 THB |
12.3656 KZT = |
1 THB |
2024-03-23 |
1 KZT = |
0.0803 THB |
12.4521 KZT = |
1 THB |
2024-03-22 |
1 KZT = |
0.0807 THB |
12.3917 KZT = |
1 THB |
2024-03-21 |
1 KZT = |
0.0802 THB |
12.472 KZT = |
1 THB |
2024-03-20 |
1 KZT = |
0.0799 THB |
12.5094 KZT = |
1 THB |
2024-03-19 |
1 KZT = |
0.08 THB |
12.5017 KZT = |
1 THB |
2024-03-18 |
1 KZT = |
0.0797 THB |
12.5528 KZT = |
1 THB |
2024-03-17 |
1 KZT = |
0.0797 THB |
12.5528 KZT = |
1 THB |
2024-03-16 |
1 KZT = |
0.0794 THB |
12.5912 KZT = |
1 THB |
2024-03-15 |
1 KZT = |
0.0791 THB |
12.6342 KZT = |
1 THB |
2024-03-14 |
1 KZT = |
0.0796 THB |
12.5693 KZT = |
1 THB |
2024-03-13 |
1 KZT = |
0.079 THB |
12.6632 KZT = |
1 THB |
2024-03-12 |
1 KZT = |
0.0792 THB |
12.623 KZT = |
1 THB |
2024-03-11 |
1 KZT = |
0.0792 THB |
12.6247 KZT = |
1 THB |
2024-03-10 |
1 KZT = |
0.0792 THB |
12.6247 KZT = |
1 THB |
2024-03-09 |
1 KZT = |
0.0798 THB |
12.5377 KZT = |
1 THB |
2024-03-08 |
1 KZT = |
0.0796 THB |
12.5647 KZT = |
1 THB |
2024-03-07 |
1 KZT = |
0.0797 THB |
12.5534 KZT = |
1 THB |
2024-03-06 |
1 KZT = |
0.0792 THB |
12.634 KZT = |
1 THB |
2024-03-05 |
1 KZT = |
0.0794 THB |
12.6009 KZT = |
1 THB |
2024-03-04 |
1 KZT = |
0.0791 THB |
12.6389 KZT = |
1 THB |
2024-03-03 |
1 KZT = |
0.0791 THB |
12.6389 KZT = |
1 THB |
2024-03-02 |
1 KZT = |
0.0795 THB |
12.5836 KZT = |
1 THB |
2024-03-01 |
1 KZT = |
0.0799 THB |
12.5229 KZT = |
1 THB |
2024-02-29 |
1 KZT = |
0.0799 THB |
12.5143 KZT = |
1 THB |
2024-02-28 |
1 KZT = |
0.0799 THB |
12.5091 KZT = |
1 THB |
2024-02-27 |
1 KZT = |
0.0794 THB |
12.5933 KZT = |
1 THB |
2024-02-26 |
1 KZT = |
0.0797 THB |
12.5414 KZT = |
1 THB |
2024-02-25 |
1 KZT = |
0.0797 THB |
12.5414 KZT = |
1 THB |
2024-02-24 |
1 KZT = |
0.0796 THB |
12.56 KZT = |
1 THB |
2024-02-23 |
1 KZT = |
0.0796 THB |
12.5567 KZT = |
1 THB |
2024-02-22 |
1 KZT = |
0.0791 THB |
12.6469 KZT = |
1 THB |
2024-02-21 |
1 KZT = |
0.0798 THB |
12.5352 KZT = |
1 THB |
2024-02-20 |
1 KZT = |
0.0801 THB |
12.4921 KZT = |
1 THB |
2024-02-19 |
1 KZT = |
0.0795 THB |
12.5855 KZT = |
1 THB |
2024-02-18 |
1 KZT = |
0.0794 THB |
12.5889 KZT = |
1 THB |
2024-02-17 |
1 KZT = |
0.0804 THB |
12.4311 KZT = |
1 THB |
2024-02-16 |
1 KZT = |
0.0808 THB |
12.3837 KZT = |
1 THB |
2024-02-15 |
1 KZT = |
0.0801 THB |
12.48 KZT = |
1 THB |
2024-02-14 |
1 KZT = |
0.0796 THB |
12.5611 KZT = |
1 THB |
2024-02-13 |
1 KZT = |
0.0804 THB |
12.431 KZT = |
1 THB |
2024-02-12 |
1 KZT = |
0.0805 THB |
12.4277 KZT = |
1 THB |
2024-02-11 |
1 KZT = |
0.0805 THB |
12.4277 KZT = |
1 THB |
2024-02-10 |
1 KZT = |
0.0799 THB |
12.517 KZT = |
1 THB |
2024-02-09 |
1 KZT = |
0.0791 THB |
12.6473 KZT = |
1 THB |
2024-02-08 |
1 KZT = |
0.0788 THB |
12.6945 KZT = |
1 THB |
2024-02-07 |
1 KZT = |
0.0782 THB |
12.7796 KZT = |
1 THB |
2024-02-06 |
1 KZT = |
0.0784 THB |
12.7625 KZT = |
1 THB |
2024-02-05 |
1 KZT = |
0.0784 THB |
12.7594 KZT = |
1 THB |
2024-02-04 |
1 KZT = |
0.0784 THB |
12.7594 KZT = |
1 THB |
2024-02-03 |
1 KZT = |
0.0787 THB |
12.7056 KZT = |
1 THB |
2024-02-02 |
1 KZT = |
0.0787 THB |
12.7105 KZT = |
1 THB |
2024-02-01 |
1 KZT = |
0.079 THB |
12.6583 KZT = |
1 THB |
2024-01-31 |
1 KZT = |
0.0788 THB |
12.6931 KZT = |
1 THB |
2024-01-30 |
1 KZT = |
0.0787 THB |
12.7014 KZT = |
1 THB |
2024-01-29 |
1 KZT = |
0.079 THB |
12.6565 KZT = |
1 THB |
2024-01-28 |
1 KZT = |
0.079 THB |
12.6565 KZT = |
1 THB |
2024-01-27 |
1 KZT = |
0.0789 THB |
12.6708 KZT = |
1 THB |
2024-01-26 |
1 KZT = |
0.0797 THB |
12.542 KZT = |
1 THB |
2024-01-25 |
1 KZT = |
0.0801 THB |
12.4867 KZT = |
1 THB |
2024-01-24 |
1 KZT = |
0.0798 THB |
12.5315 KZT = |
1 THB |
2024-01-23 |
1 KZT = |
0.0794 THB |
12.5956 KZT = |
1 THB |
2024-01-22 |
1 KZT = |
0.0791 THB |
12.6361 KZT = |
1 THB |
2024-01-21 |
1 KZT = |
0.0789 THB |
12.6765 KZT = |
1 THB |
2024-01-20 |
1 KZT = |
0.0785 THB |
12.7341 KZT = |
1 THB |
2024-01-19 |
1 KZT = |
0.0786 THB |
12.728 KZT = |
1 THB |
2024-01-18 |
1 KZT = |
0.0784 THB |
12.7578 KZT = |
1 THB |
2024-01-17 |
1 KZT = |
0.0782 THB |
12.7813 KZT = |
1 THB |
2024-01-16 |
1 KZT = |
0.0774 THB |
12.9242 KZT = |
1 THB |
2024-01-15 |
1 KZT = |
0.0775 THB |
12.9086 KZT = |
1 THB |
2024-01-14 |
1 KZT = |
0.0775 THB |
12.9086 KZT = |
1 THB |
2024-01-13 |
1 KZT = |
0.0776 THB |
12.8928 KZT = |
1 THB |
2024-01-12 |
1 KZT = |
0.0774 THB |
12.9236 KZT = |
1 THB |
2024-01-11 |
1 KZT = |
0.077 THB |
12.9867 KZT = |
1 THB |
2024-01-10 |
1 KZT = |
0.0773 THB |
12.9443 KZT = |
1 THB |
2024-01-09 |
1 KZT = |
0.0775 THB |
12.9083 KZT = |
1 THB |
2024-01-08 |
1 KZT = |
0.0767 THB |
13.0304 KZT = |
1 THB |
2024-01-07 |
1 KZT = |
0.0767 THB |
13.0304 KZT = |
1 THB |
2024-01-06 |
1 KZT = |
0.0764 THB |
13.0855 KZT = |
1 THB |
2024-01-05 |
1 KZT = |
0.0753 THB |
13.2737 KZT = |
1 THB |
2024-01-04 |
1 KZT = |
0.0751 THB |
13.3141 KZT = |
1 THB |
2024-01-03 |
1 KZT = |
0.0745 THB |
13.4181 KZT = |
1 THB |
2024-01-02 |
1 KZT = |
0.075 THB |
13.3282 KZT = |
1 THB |
2024-01-01 |
1 KZT = |
0.0762 THB |
13.1173 KZT = |
1 THB |
2023-12-31 |
1 KZT = |
0.0764 THB |
13.0934 KZT = |
1 THB |
2023-12-30 |
1 KZT = |
0.0754 THB |
13.2578 KZT = |
1 THB |
2023-12-29 |
1 KZT = |
0.0753 THB |
13.2887 KZT = |
1 THB |
2023-12-28 |
1 KZT = |
0.0748 THB |
13.3647 KZT = |
1 THB |
2023-12-27 |
1 KZT = |
0.0752 THB |
13.2955 KZT = |
1 THB |
2023-12-26 |
1 KZT = |
0.0753 THB |
13.2877 KZT = |
1 THB |
2023-12-25 |
1 KZT = |
0.0754 THB |
13.2563 KZT = |
1 THB |
2023-12-24 |
1 KZT = |
0.0754 THB |
13.2563 KZT = |
1 THB |
2023-12-23 |
1 KZT = |
0.0753 THB |
13.2736 KZT = |
1 THB |
2023-12-22 |
1 KZT = |
0.0766 THB |
13.0564 KZT = |
1 THB |
2023-12-21 |
1 KZT = |
0.0766 THB |
13.0605 KZT = |
1 THB |
2023-12-20 |
1 KZT = |
0.0763 THB |
13.1134 KZT = |
1 THB |
2023-12-19 |
1 KZT = |
0.0758 THB |
13.1879 KZT = |
1 THB |
2023-12-18 |
1 KZT = |
0.0756 THB |
13.2293 KZT = |
1 THB |
2023-12-17 |
1 KZT = |
0.0756 THB |
13.2293 KZT = |
1 THB |
2023-12-16 |
1 KZT = |
0.0766 THB |
13.0485 KZT = |
1 THB |
2023-12-15 |
1 KZT = |
0.0772 THB |
12.9614 KZT = |
1 THB |
2023-12-14 |
1 KZT = |
0.0782 THB |
12.7814 KZT = |
1 THB |
2023-12-13 |
1 KZT = |
0.0777 THB |
12.8722 KZT = |
1 THB |
2023-12-12 |
1 KZT = |
0.0777 THB |
12.8767 KZT = |
1 THB |
2023-12-11 |
1 KZT = |
0.0777 THB |
12.8782 KZT = |
1 THB |
2023-12-10 |
1 KZT = |
0.0777 THB |
12.8782 KZT = |
1 THB |
2023-12-09 |
1 KZT = |
0.0771 THB |
12.9701 KZT = |
1 THB |
2023-12-08 |
1 KZT = |
0.0763 THB |
13.1098 KZT = |
1 THB |
2023-12-07 |
1 KZT = |
0.0759 THB |
13.1667 KZT = |
1 THB |
2023-12-06 |
1 KZT = |
0.0762 THB |
13.1181 KZT = |
1 THB |
2023-12-05 |
1 KZT = |
0.0755 THB |
13.2393 KZT = |
1 THB |
2023-12-04 |
1 KZT = |
0.0755 THB |
13.2392 KZT = |
1 THB |
2023-12-03 |
1 KZT = |
0.0755 THB |
13.2392 KZT = |
1 THB |
2023-12-02 |
1 KZT = |
0.0767 THB |
13.0392 KZT = |
1 THB |
2023-12-01 |
1 KZT = |
0.0766 THB |
13.0493 KZT = |
1 THB |
2023-11-30 |
1 KZT = |
0.0757 THB |
13.211 KZT = |
1 THB |
2023-11-29 |
1 KZT = |
0.0761 THB |
13.1425 KZT = |
1 THB |
2023-11-28 |
1 KZT = |
0.0763 THB |
13.1075 KZT = |
1 THB |
2023-11-27 |
1 KZT = |
0.0769 THB |
12.9991 KZT = |
1 THB |
2023-11-26 |
1 KZT = |
0.0767 THB |
13.0341 KZT = |
1 THB |
2023-11-25 |
1 KZT = |
0.0768 THB |
13.029 KZT = |
1 THB |
2023-11-24 |
1 KZT = |
0.077 THB |
12.9818 KZT = |
1 THB |
2023-11-23 |
1 KZT = |
0.0766 THB |
13.0586 KZT = |
1 THB |
2023-11-22 |
1 KZT = |
0.0763 THB |
13.1003 KZT = |
1 THB |
2023-11-21 |
1 KZT = |
0.0759 THB |
13.1795 KZT = |
1 THB |
2023-11-20 |
1 KZT = |
0.0767 THB |
13.045 KZT = |
1 THB |
2023-11-19 |
1 KZT = |
0.0767 THB |
13.045 KZT = |
1 THB |
2023-11-18 |
1 KZT = |
0.0759 THB |
13.1818 KZT = |
1 THB |
2023-11-17 |
1 KZT = |
0.0764 THB |
13.0878 KZT = |
1 THB |
2023-11-16 |
1 KZT = |
0.0776 THB |
12.8848 KZT = |
1 THB |
2023-11-15 |
1 KZT = |
0.0776 THB |
12.888 KZT = |
1 THB |
2023-11-14 |
1 KZT = |
0.077 THB |
12.9839 KZT = |
1 THB |
2023-11-13 |
1 KZT = |
0.0781 THB |
12.8024 KZT = |
1 THB |
2023-11-12 |
1 KZT = |
0.0781 THB |
12.8024 KZT = |
1 THB |
2023-11-11 |
1 KZT = |
0.0764 THB |
13.085 KZT = |
1 THB |
2023-11-10 |
1 KZT = |
0.0762 THB |
13.1198 KZT = |
1 THB |
2023-11-09 |
1 KZT = |
0.0764 THB |
13.0904 KZT = |
1 THB |
2023-11-08 |
1 KZT = |
0.0764 THB |
13.0915 KZT = |
1 THB |
2023-11-07 |
1 KZT = |
0.0769 THB |
13.0039 KZT = |
1 THB |
2023-11-06 |
1 KZT = |
0.0772 THB |
12.9589 KZT = |
1 THB |
2023-11-05 |
1 KZT = |
0.0772 THB |
12.9589 KZT = |
1 THB |
2023-11-04 |
1 KZT = |
0.0764 THB |
13.0945 KZT = |
1 THB |
2023-11-03 |
1 KZT = |
0.0768 THB |
13.0187 KZT = |
1 THB |
2023-11-02 |
1 KZT = |
0.0773 THB |
12.9448 KZT = |
1 THB |
2023-11-01 |
1 KZT = |
0.0764 THB |
13.0849 KZT = |
1 THB |
2023-10-31 |
1 KZT = |
0.0765 THB |
13.0704 KZT = |
1 THB |
2023-10-30 |
1 KZT = |
0.077 THB |
12.9938 KZT = |
1 THB |
2023-10-29 |
1 KZT = |
0.077 THB |
12.9938 KZT = |
1 THB |
2023-10-28 |
1 KZT = |
0.0765 THB |
13.0756 KZT = |
1 THB |
2023-10-27 |
1 KZT = |
0.0759 THB |
13.169 KZT = |
1 THB |
2023-10-26 |
1 KZT = |
0.0757 THB |
13.2099 KZT = |
1 THB |
2023-10-25 |
1 KZT = |
0.0764 THB |
13.0903 KZT = |
1 THB |
2023-10-24 |
1 KZT = |
0.076 THB |
13.1497 KZT = |
1 THB |
2023-10-23 |
1 KZT = |
0.0762 THB |
13.1209 KZT = |
1 THB |
2023-10-22 |
1 KZT = |
0.0762 THB |
13.1209 KZT = |
1 THB |
2023-10-21 |
1 KZT = |
0.0762 THB |
13.1249 KZT = |
1 THB |
2023-10-20 |
1 KZT = |
0.0758 THB |
13.1869 KZT = |
1 THB |
2023-10-19 |
1 KZT = |
0.0761 THB |
13.1465 KZT = |
1 THB |
2023-10-18 |
1 KZT = |
0.0764 THB |
13.0939 KZT = |
1 THB |
2023-10-17 |
1 KZT = |
0.0761 THB |
13.1324 KZT = |
1 THB |
2023-10-16 |
1 KZT = |
0.0761 THB |
13.1399 KZT = |
1 THB |
2023-10-15 |
1 KZT = |
0.0761 THB |
13.1399 KZT = |
1 THB |
2023-10-14 |
1 KZT = |
0.076 THB |
13.1569 KZT = |
1 THB |
2023-10-13 |
1 KZT = |
0.076 THB |
13.1648 KZT = |
1 THB |
2023-10-12 |
1 KZT = |
0.0766 THB |
13.0586 KZT = |
1 THB |
2023-10-11 |
1 KZT = |
0.0772 THB |
12.9587 KZT = |
1 THB |
2023-10-10 |
1 KZT = |
0.0779 THB |
12.8396 KZT = |
1 THB |
2023-10-09 |
1 KZT = |
0.0777 THB |
12.8642 KZT = |
1 THB |
2023-10-08 |
1 KZT = |
0.0777 THB |
12.8642 KZT = |
1 THB |
2023-10-07 |
1 KZT = |
0.0776 THB |
12.8906 KZT = |
1 THB |
2023-10-06 |
1 KZT = |
0.0774 THB |
12.9129 KZT = |
1 THB |
2023-10-05 |
1 KZT = |
0.0777 THB |
12.8723 KZT = |
1 THB |
2023-10-04 |
1 KZT = |
0.0771 THB |
12.9659 KZT = |
1 THB |
2023-10-03 |
1 KZT = |
0.077 THB |
12.992 KZT = |
1 THB |
2023-10-02 |
1 KZT = |
0.077 THB |
12.9908 KZT = |
1 THB |
2023-10-01 |
1 KZT = |
0.077 THB |
12.9908 KZT = |
1 THB |
2023-09-30 |
1 KZT = |
0.0769 THB |
13.0049 KZT = |
1 THB |
2023-09-29 |
1 KZT = |
0.0764 THB |
13.0944 KZT = |
1 THB |
2023-09-28 |
1 KZT = |
0.0759 THB |
13.1734 KZT = |
1 THB |
2023-09-27 |
1 KZT = |
0.0763 THB |
13.1053 KZT = |
1 THB |
2023-09-26 |
1 KZT = |
0.0761 THB |
13.1326 KZT = |
1 THB |
2023-09-25 |
1 KZT = |
0.076 THB |
13.1636 KZT = |
1 THB |
2023-09-24 |
1 KZT = |
0.076 THB |
13.1636 KZT = |
1 THB |
2023-09-23 |
1 KZT = |
0.0758 THB |
13.1993 KZT = |
1 THB |
2023-09-22 |
1 KZT = |
0.0758 THB |
13.193 KZT = |
1 THB |
2023-09-21 |
1 KZT = |
0.0768 THB |
13.0125 KZT = |
1 THB |
2023-09-20 |
1 KZT = |
0.0758 THB |
13.1875 KZT = |
1 THB |
2023-09-19 |
1 KZT = |
0.0763 THB |
13.1071 KZT = |
1 THB |
2023-09-18 |
1 KZT = |
0.0764 THB |
13.0968 KZT = |
1 THB |
2023-09-17 |
1 KZT = |
0.0764 THB |
13.0968 KZT = |
1 THB |
2023-09-16 |
1 KZT = |
0.076 THB |
13.1508 KZT = |
1 THB |
2023-09-15 |
1 KZT = |
0.0768 THB |
13.0191 KZT = |
1 THB |
2023-09-14 |
1 KZT = |
0.0774 THB |
12.9148 KZT = |
1 THB |
2023-09-13 |
1 KZT = |
0.077 THB |
12.9871 KZT = |
1 THB |
2023-09-12 |
1 KZT = |
0.0765 THB |
13.0751 KZT = |
1 THB |
2023-09-11 |
1 KZT = |
0.0771 THB |
12.9655 KZT = |
1 THB |
2023-09-10 |
1 KZT = |
0.077 THB |
12.9789 KZT = |
1 THB |
2023-09-09 |
1 KZT = |
0.0765 THB |
13.0728 KZT = |
1 THB |
2023-09-08 |
1 KZT = |
0.0766 THB |
13.0544 KZT = |
1 THB |
2023-09-07 |
1 KZT = |
0.077 THB |
12.9924 KZT = |
1 THB |
2023-09-06 |
1 KZT = |
0.0772 THB |
12.9599 KZT = |
1 THB |
2023-09-05 |
1 KZT = |
0.0765 THB |
13.0671 KZT = |
1 THB |
2023-09-04 |
1 KZT = |
0.0769 THB |
13.0003 KZT = |
1 THB |
2023-09-03 |
1 KZT = |
0.0769 THB |
13.0003 KZT = |
1 THB |
2023-09-02 |
1 KZT = |
0.0762 THB |
13.1184 KZT = |
1 THB |
2023-09-01 |
1 KZT = |
0.0759 THB |
13.1793 KZT = |
1 THB |
2023-08-31 |
1 KZT = |
0.0763 THB |
13.106 KZT = |
1 THB |
2023-08-30 |
1 KZT = |
0.076 THB |
13.1654 KZT = |
1 THB |
2023-08-29 |
1 KZT = |
0.0758 THB |
13.187 KZT = |
1 THB |
2023-08-28 |
1 KZT = |
0.0756 THB |
13.2358 KZT = |
1 THB |
2023-08-27 |
1 KZT = |
0.0756 THB |
13.2358 KZT = |
1 THB |
2023-08-26 |
1 KZT = |
0.0761 THB |
13.1451 KZT = |
1 THB |
2023-08-25 |
1 KZT = |
0.0761 THB |
13.1322 KZT = |
1 THB |
2023-08-24 |
1 KZT = |
0.077 THB |
12.9797 KZT = |
1 THB |
2023-08-23 |
1 KZT = |
0.077 THB |
12.9833 KZT = |
1 THB |
2023-08-22 |
1 KZT = |
0.0777 THB |
12.865 KZT = |
1 THB |
2023-08-21 |
1 KZT = |
0.0785 THB |
12.7323 KZT = |
1 THB |
2023-08-20 |
1 KZT = |
0.077 THB |
12.9934 KZT = |
1 THB |
2023-08-19 |
1 KZT = |
0.0767 THB |
13.0423 KZT = |
1 THB |
2023-08-18 |
1 KZT = |
0.0768 THB |
13.0193 KZT = |
1 THB |
2023-08-17 |
1 KZT = |
0.0783 THB |
12.7762 KZT = |
1 THB |
2023-08-16 |
1 KZT = |
0.0781 THB |
12.7977 KZT = |
1 THB |
2023-08-15 |
1 KZT = |
0.0783 THB |
12.7687 KZT = |
1 THB |
2023-08-14 |
1 KZT = |
0.0783 THB |
12.7704 KZT = |
1 THB |
2023-08-13 |
1 KZT = |
0.0783 THB |
12.7704 KZT = |
1 THB |
2023-08-12 |
1 KZT = |
0.0785 THB |
12.7351 KZT = |
1 THB |
2023-08-11 |
1 KZT = |
0.0787 THB |
12.7078 KZT = |
1 THB |
2023-08-10 |
1 KZT = |
0.0782 THB |
12.7847 KZT = |
1 THB |
2023-08-09 |
1 KZT = |
0.0784 THB |
12.762 KZT = |
1 THB |
2023-08-08 |
1 KZT = |
0.0787 THB |
12.7111 KZT = |
1 THB |
2023-08-07 |
1 KZT = |
0.0784 THB |
12.7483 KZT = |
1 THB |
2023-08-06 |
1 KZT = |
0.0784 THB |
12.7483 KZT = |
1 THB |
2023-08-05 |
1 KZT = |
0.0783 THB |
12.7723 KZT = |
1 THB |
2023-08-04 |
1 KZT = |
0.0776 THB |
12.8823 KZT = |
1 THB |
2023-08-03 |
1 KZT = |
0.0771 THB |
12.9696 KZT = |
1 THB |
2023-08-02 |
1 KZT = |
0.0767 THB |
13.0428 KZT = |
1 THB |
2023-08-01 |
1 KZT = |
0.077 THB |
12.9933 KZT = |
1 THB |
2023-07-31 |
1 KZT = |
0.0765 THB |
13.0761 KZT = |
1 THB |
2023-07-30 |
1 KZT = |
0.0765 THB |
13.0761 KZT = |
1 THB |
2023-07-29 |
1 KZT = |
0.0764 THB |
13.0902 KZT = |
1 THB |
2023-07-28 |
1 KZT = |
0.0766 THB |
13.0531 KZT = |
1 THB |
2023-07-27 |
1 KZT = |
0.077 THB |
12.989 KZT = |
1 THB |
2023-07-26 |
1 KZT = |
0.0772 THB |
12.9547 KZT = |
1 THB |
2023-07-25 |
1 KZT = |
0.077 THB |
12.9931 KZT = |
1 THB |
2023-07-24 |
1 KZT = |
0.0773 THB |
12.9446 KZT = |
1 THB |
2023-07-23 |
1 KZT = |
0.0773 THB |
12.9446 KZT = |
1 THB |
2023-07-22 |
1 KZT = |
0.077 THB |
12.9818 KZT = |
1 THB |
2023-07-21 |
1 KZT = |
0.0766 THB |
13.0608 KZT = |
1 THB |
2023-07-20 |
1 KZT = |
0.0765 THB |
13.074 KZT = |
1 THB |
2023-07-19 |
1 KZT = |
0.0771 THB |
12.9682 KZT = |
1 THB |
2023-07-18 |
1 KZT = |
0.0778 THB |
12.8615 KZT = |
1 THB |
2023-07-17 |
1 KZT = |
0.0779 THB |
12.8292 KZT = |
1 THB |
2023-07-16 |
1 KZT = |
0.0779 THB |
12.8292 KZT = |
1 THB |
2023-07-15 |
1 KZT = |
0.0782 THB |
12.7886 KZT = |
1 THB |
2023-07-14 |
1 KZT = |
0.0788 THB |
12.6842 KZT = |
1 THB |
2023-07-13 |
1 KZT = |
0.0791 THB |
12.6348 KZT = |
1 THB |
2023-07-12 |
1 KZT = |
0.0789 THB |
12.6694 KZT = |
1 THB |
2023-07-11 |
1 KZT = |
0.0794 THB |
12.6015 KZT = |
1 THB |
2023-07-10 |
1 KZT = |
0.0795 THB |
12.5854 KZT = |
1 THB |
2023-07-09 |
1 KZT = |
0.0795 THB |
12.5854 KZT = |
1 THB |
2023-07-08 |
1 KZT = |
0.079 THB |
12.6528 KZT = |
1 THB |
2023-07-07 |
1 KZT = |
0.0784 THB |
12.7573 KZT = |
1 THB |
2023-07-06 |
1 KZT = |
0.0783 THB |
12.7717 KZT = |
1 THB |
2023-07-05 |
1 KZT = |
0.0779 THB |
12.8323 KZT = |
1 THB |
2023-07-04 |
1 KZT = |
0.0784 THB |
12.7595 KZT = |
1 THB |
2023-07-03 |
1 KZT = |
0.0781 THB |
12.8027 KZT = |
1 THB |
2023-07-02 |
1 KZT = |
0.0781 THB |
12.8027 KZT = |
1 THB |
2023-07-01 |
1 KZT = |
0.0776 THB |
12.8804 KZT = |
1 THB |
2023-06-30 |
1 KZT = |
0.0787 THB |
12.7107 KZT = |
1 THB |
2023-06-29 |
1 KZT = |
0.0789 THB |
12.6707 KZT = |
1 THB |
2023-06-28 |
1 KZT = |
0.0784 THB |
12.7559 KZT = |
1 THB |
2023-06-27 |
1 KZT = |
0.0787 THB |
12.699 KZT = |
1 THB |
2023-06-26 |
1 KZT = |
0.0791 THB |
12.6429 KZT = |
1 THB |
2023-06-25 |
1 KZT = |
0.0784 THB |
12.761 KZT = |
1 THB |
2023-06-23 |
1 KZT = |
0.0786 THB |
12.729 KZT = |
1 THB |
2023-06-22 |
1 KZT = |
0.0776 THB |
12.8873 KZT = |
1 THB |
2023-06-21 |
1 KZT = |
0.0775 THB |
12.9011 KZT = |
1 THB |
2023-06-20 |
1 KZT = |
0.0776 THB |
12.8801 KZT = |
1 THB |
2023-06-19 |
1 KZT = |
0.0775 THB |
12.8954 KZT = |
1 THB |
2023-06-18 |
1 KZT = |
0.0773 THB |
12.9449 KZT = |
1 THB |
2023-06-17 |
1 KZT = |
0.0771 THB |
12.97 KZT = |
1 THB |
2023-06-16 |
1 KZT = |
0.0776 THB |
12.8862 KZT = |
1 THB |
2023-06-15 |
1 KZT = |
0.0772 THB |
12.9488 KZT = |
1 THB |
2023-06-14 |
1 KZT = |
0.0771 THB |
12.9726 KZT = |
1 THB |
2023-06-13 |
1 KZT = |
0.0774 THB |
12.9196 KZT = |
1 THB |
2023-06-12 |
1 KZT = |
0.0775 THB |
12.8987 KZT = |
1 THB |
2023-06-11 |
1 KZT = |
0.0775 THB |
12.8987 KZT = |
1 THB |
2023-06-10 |
1 KZT = |
0.0783 THB |
12.7646 KZT = |
1 THB |
2023-06-09 |
1 KZT = |
0.0781 THB |
12.8108 KZT = |
1 THB |
2023-06-08 |
1 KZT = |
0.0775 THB |
12.9033 KZT = |
1 THB |
2023-06-07 |
1 KZT = |
0.0778 THB |
12.8537 KZT = |
1 THB |
2023-06-06 |
1 KZT = |
0.0772 THB |
12.9531 KZT = |
1 THB |
2023-06-05 |
1 KZT = |
0.0772 THB |
12.9459 KZT = |
1 THB |
2023-06-04 |
1 KZT = |
0.0775 THB |
12.8988 KZT = |
1 THB |
2023-06-03 |
1 KZT = |
0.0774 THB |
12.9274 KZT = |
1 THB |
2023-06-02 |
1 KZT = |
0.0779 THB |
12.8375 KZT = |
1 THB |
2023-06-01 |
1 KZT = |
0.0778 THB |
12.8575 KZT = |
1 THB |
2023-05-31 |
1 KZT = |
0.078 THB |
12.8241 KZT = |
1 THB |
2023-05-30 |
1 KZT = |
0.078 THB |
12.8213 KZT = |
1 THB |
2023-05-29 |
1 KZT = |
0.0781 THB |
12.7998 KZT = |
1 THB |
2023-05-28 |
1 KZT = |
0.0781 THB |
12.7998 KZT = |
1 THB |
2023-05-27 |
1 KZT = |
0.0779 THB |
12.8319 KZT = |
1 THB |
2023-05-26 |
1 KZT = |
0.0777 THB |
12.8642 KZT = |
1 THB |
2023-05-25 |
1 KZT = |
0.0783 THB |
12.7702 KZT = |
1 THB |
2023-05-24 |
1 KZT = |
0.0776 THB |
12.8863 KZT = |
1 THB |
2023-05-23 |
1 KZT = |
0.0765 THB |
13.0762 KZT = |
1 THB |
2023-05-22 |
1 KZT = |
0.0765 THB |
13.0655 KZT = |
1 THB |
2023-05-21 |
1 KZT = |
0.0765 THB |
13.0714 KZT = |
1 THB |
2023-05-20 |
1 KZT = |
0.0768 THB |
13.0257 KZT = |
1 THB |
2023-05-19 |
1 KZT = |
0.0761 THB |
13.1415 KZT = |
1 THB |
2023-05-18 |
1 KZT = |
0.0757 THB |
13.2022 KZT = |
1 THB |
2023-05-17 |
1 KZT = |
0.0749 THB |
13.3524 KZT = |
1 THB |
2023-05-16 |
1 KZT = |
0.0759 THB |
13.182 KZT = |
1 THB |
2023-05-15 |
1 KZT = |
0.0759 THB |
13.1692 KZT = |
1 THB |
2023-05-14 |
1 KZT = |
0.0753 THB |
13.2733 KZT = |
1 THB |
2023-05-13 |
1 KZT = |
0.0761 THB |
13.1358 KZT = |
1 THB |
2023-05-12 |
1 KZT = |
0.0757 THB |
13.2098 KZT = |
1 THB |
2023-05-11 |
1 KZT = |
0.0759 THB |
13.1801 KZT = |
1 THB |
2023-05-10 |
1 KZT = |
0.0762 THB |
13.1205 KZT = |
1 THB |
2023-05-09 |
1 KZT = |
0.0764 THB |
13.087 KZT = |
1 THB |
2023-05-08 |
1 KZT = |
0.0761 THB |
13.1452 KZT = |
1 THB |
2023-05-07 |
1 KZT = |
0.0761 THB |
13.1452 KZT = |
1 THB |
2023-05-06 |
1 KZT = |
0.0759 THB |
13.1734 KZT = |
1 THB |
2023-05-05 |
1 KZT = |
0.076 THB |
13.1644 KZT = |
1 THB |
2023-05-04 |